History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 190,000 | +0 | 0.00% | 53,200 |
| 2025-10-13 | 2025-10-09 | 0.290 | 190,000 | +0 | 0.00% | 55,100 |
| 2025-10-10 | 2025-10-08 | 0.280 | 190,000 | +0 | 0.00% | 53,200 |
| 2025-10-09 | 2025-10-06 | 0.285 | 190,000 | +0 | 0.00% | 54,150 |
| 2025-10-08 | 2025-10-03 | 0.280 | 190,000 | +0 | 0.00% | 53,200 |
| 2025-10-06 | 2025-10-02 | 0.280 | 190,000 | +0 | 0.00% | 53,200 |
| 2025-10-03 | 2025-09-30 | 0.285 | 190,000 | +0 | 0.00% | 54,150 |
| 2025-10-02 | 2025-09-29 | 0.280 | 190,000 | +0 | 0.00% | 53,200 |
| 2025-09-30 | 2025-09-26 | 0.285 | 190,000 | +0 | 0.00% | 54,150 |
| 2025-09-29 | 2025-09-25 | 0.285 | 190,000 | +0 | 0.00% | 54,150 |
| 2025-09-26 | 2025-09-24 | 0.285 | 190,000 | +0 | 0.00% | 54,150 |
| 2025-09-25 | 2025-09-23 | 0.280 | 190,000 | +0 | 0.00% | 53,200 |
| 2025-09-24 | 2025-09-22 | 0.295 | 190,000 | +0 | 0.00% | 56,050 |
| 2025-09-23 | 2025-09-19 | 0.295 | 190,000 | +0 | 0.00% | 56,050 |
| 2025-09-22 | 2025-09-18 | 0.295 | 190,000 | +0 | 0.00% | 56,050 |
| 2025-09-19 | 2025-09-17 | 0.305 | 190,000 | +0 | 0.00% | 57,950 |
| 2025-09-18 | 2025-09-16 | 0.305 | 190,000 | +0 | 0.00% | 57,950 |
| 2025-09-17 | 2025-09-15 | 0.305 | 190,000 | +0 | 0.00% | 57,950 |
| 2025-09-16 | 2025-09-12 | 0.310 | 190,000 | +0 | 0.00% | 58,900 |
| 2025-09-15 | 2025-09-11 | 0.310 | 190,000 | +0 | 0.00% | 58,900 |
| 2025-09-12 | 2025-09-10 | 0.315 | 190,000 | +0 | 0.00% | 59,850 |
| 2025-09-11 | 2025-09-09 | 0.305 | 190,000 | +0 | 0.00% | 57,950 |
| 2025-09-10 | 2025-09-08 | 0.300 | 190,000 | +0 | 0.00% | 57,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 190,000 | +0 | 0.00% | 57,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 190,000 | +0 | 0.00% | 55,100 |
| 2025-09-05 | 2025-09-03 | 0.295 | 190,000 | +0 | 0.00% | 56,050 |
| 2025-09-04 | 2025-09-02 | 0.300 | 190,000 | +0 | 0.00% | 57,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 190,000 | +0 | 0.00% | 57,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 190,000 | +0 | 0.00% | 57,950 |
| 2025-09-01 | 2025-08-28 | 0.305 | 190,000 | +0 | 0.00% | 57,950 |
| 2025-08-29 | 2025-08-27 | 0.305 | 190,000 | +0 | 0.00% | 57,950 |
| 2025-08-28 | 2025-08-26 | 0.305 | 190,000 | +0 | 0.00% | 57,950 |
| 2025-08-27 | 2025-08-25 | 0.315 | 190,000 | +0 | 0.00% | 59,850 |
| 2025-08-26 | 2025-08-22 | 0.300 | 190,000 | +0 | 0.00% | 57,000 |
| 2025-08-25 | 2025-08-21 | 0.310 | 190,000 | +0 | 0.00% | 58,900 |
| 2025-08-22 | 2025-08-20 | 0.315 | 190,000 | +0 | 0.00% | 59,850 |
| 2025-08-21 | 2025-08-19 | 0.315 | 190,000 | +0 | 0.00% | 59,850 |
| 2025-08-20 | 2025-08-18 | 0.315 | 190,000 | +0 | 0.00% | 59,850 |
| 2025-08-19 | 2025-08-15 | 0.310 | 190,000 | +0 | 0.00% | 58,900 |
| 2025-08-18 | 2025-08-14 | 0.315 | 190,000 | +0 | 0.00% | 59,850 |
| 2025-08-15 | 2025-08-13 | 0.310 | 190,000 | +0 | 0.00% | 58,900 |
| 2025-08-14 | 2025-08-12 | 0.305 | 190,000 | +0 | 0.00% | 57,950 |
| 2025-08-13 | 2025-08-11 | 0.300 | 190,000 | +0 | 0.00% | 57,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 190,000 | +0 | 0.00% | 57,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 190,000 | +0 | 0.00% | 57,000 |
| 2025-08-08 | 2025-08-06 | 0.285 | 190,000 | +0 | 0.00% | 54,150 |
| 2025-08-07 | 2025-08-05 | 0.285 | 190,000 | +0 | 0.00% | 54,150 |
| 2025-08-06 | 2025-08-04 | 0.280 | 190,000 | +0 | 0.00% | 53,200 |
| 2025-08-05 | 2025-08-01 | 0.280 | 190,000 | +0 | 0.00% | 53,200 |
| 2025-08-04 | 2025-07-31 | 0.270 | 190,000 | +0 | 0.00% | 51,300 |
| 2025-08-01 | 2025-07-30 | 0.280 | 190,000 | +0 | 0.00% | 53,200 |
| 2025-07-31 | 2025-07-29 | 0.300 | 190,000 | +0 | 0.00% | 57,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 190,000 | +0 | 0.00% | 57,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 190,000 | +0 | 0.00% | 57,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 190,000 | +0 | 0.00% | 55,100 |
| 2025-07-25 | 2025-07-23 | 0.275 | 190,000 | +0 | 0.00% | 52,250 |
| 2025-07-24 | 2025-07-22 | 0.265 | 190,000 | +0 | 0.00% | 50,350 |
| 2025-07-23 | 2025-07-21 | 0.275 | 190,000 | +0 | 0.00% | 52,250 |
| 2025-07-22 | 2025-07-18 | 0.265 | 190,000 | +0 | 0.00% | 50,350 |
| 2025-07-21 | 2025-07-17 | 0.265 | 190,000 | +0 | 0.00% | 50,350 |
| 2025-07-18 | 2025-07-16 | 0.270 | 190,000 | +0 | 0.00% | 51,300 |
| 2025-07-17 | 2025-07-15 | 0.270 | 190,000 | +0 | 0.00% | 51,300 |
| 2025-07-16 | 2025-07-14 | 0.275 | 190,000 | +0 | 0.00% | 52,250 |
| 2025-07-15 | 2025-07-11 | 0.255 | 190,000 | +0 | 0.00% | 48,450 |
| 2025-07-14 | 2025-07-10 | 0.247 | 190,000 | +0 | 0.00% | 46,930 |
| 2025-07-11 | 2025-07-09 | 0.241 | 190,000 | +0 | 0.00% | 45,790 |
| 2025-07-10 | 2025-07-08 | 0.249 | 190,000 | +0 | 0.00% | 47,310 |
| 2025-07-09 | 2025-07-07 | 0.243 | 190,000 | +0 | 0.00% | 46,170 |
| 2025-07-08 | 2025-07-04 | 0.238 | 190,000 | +0 | 0.00% | 45,220 |
| 2025-07-07 | 2025-07-03 | 0.239 | 190,000 | +0 | 0.00% | 45,410 |
| 2025-07-04 | 2025-07-02 | 0.235 | 190,000 | +0 | 0.00% | 44,650 |
| 2025-07-03 | 2025-06-30 | 0.235 | 190,000 | +0 | 0.00% | 44,650 |
| 2025-07-02 | 2025-06-27 | 0.235 | 190,000 | -6,000 | 0.00% | 44,650 |
| 2025-05-29 | 2025-05-27 | 0.207 | 196,000 | +6,000 | 0.00% | 40,572 |
| 2025-03-03 | 2025-02-27 | 0.265 | 190,000 | -100,000 | 0.00% | 50,350 |
| 2025-02-26 | 2025-02-24 | 0.250 | 290,000 | +100,000 | 0.01% | 72,500 |
| 2024-11-05 | 2024-11-01 | 0.305 | 190,000 | -40,000 | 0.00% | 57,950 |
| 2024-09-25 | 2024-09-23 | 0.229 | 230,000 | +40,000 | 0.00% | 52,670 |
| 2024-07-08 | 2024-07-04 | 0.308 | 190,000 | +7,862 | 0.00% | 58,469 |
| 2023-05-30 | 2023-05-25 | 0.503 | 182,138 | +12,143 | 0.00% | 91,607 |
| 2023-02-03 | 2023-02-01 | 0.659 | 169,995 | -89,472 | 0.00% | 112,100 |
| 2023-01-31 | 2023-01-27 | 0.659 | 259,467 | +89,472 | 0.01% | 171,100 |
| 2023-01-06 | 2023-01-04 | 0.648 | 169,995 | -71,577 | 0.00% | 110,200 |
| 2022-12-30 | 2022-12-28 | 0.626 | 241,572 | +71,577 | 0.01% | 151,200 |
| 2022-12-12 | 2022-12-08 | 0.615 | 169,995 | -71,577 | 0.00% | 104,500 |
| 2022-12-05 | 2022-12-01 | 0.581 | 241,572 | +71,577 | 0.01% | 140,400 |
| 2022-12-01 | 2022-11-29 | 0.615 | 169,995 | -53,683 | 0.00% | 104,500 |
| 2022-11-30 | 2022-11-28 | 0.604 | 223,678 | +53,683 | 0.01% | 135,000 |
| 2022-05-30 | 2022-05-26 | 0.899 | 169,995 | +13,599 | 0.00% | 152,826 |
| 2021-11-15 | 2021-11-11 | 1.045 | 156,396 | +32,926 | 0.00% | 163,400 |
| 2021-08-12 | 2021-08-10 | 1.263 | 123,470 | -24,694 | 0.00% | 156,000 |
| 2021-08-06 | 2021-08-04 | 1.215 | 148,164 | +24,694 | 0.00% | 179,999 |
| 2021-06-01 | 2021-05-28 | 1.361 | 123,470 | -24,694 | 0.00% | 168,000 |
| 2021-05-28 | 2021-05-26 | 1.486 | 148,164 | +8,864 | 0.00% | 220,172 |
| 2021-05-05 | 2021-05-03 | 1.473 | 139,300 | -10,834 | 0.00% | 205,200 |
| 2021-04-26 | 2021-04-22 | 1.512 | 150,134 | +10,834 | 0.00% | 226,980 |
| 2021-03-23 | 2021-03-19 | 1.512 | 139,300 | +23,217 | 0.00% | 210,600 |
| 2021-02-24 | 2021-02-22 | 1.486 | 116,083 | -23,217 | 0.00% | 172,500 |
| 2021-02-18 | 2021-02-16 | 1.460 | 139,300 | +23,217 | 0.00% | 203,400 |
| 2021-02-09 | 2021-02-05 | 1.460 | 116,083 | -23,217 | 0.00% | 169,500 |
| 2021-02-08 | 2021-02-04 | 1.447 | 139,300 | +23,217 | 0.00% | 201,600 |
| 2021-01-07 | 2021-01-05 | 1.473 | 116,083 | +23,216 | 0.00% | 171,000 |
| 2020-12-02 | 2020-11-30 | 1.512 | 92,867 | -30,955 | 0.00% | 140,401 |
| 2020-12-01 | 2020-11-27 | 1.525 | 123,822 | +30,955 | 0.00% | 188,800 |
| 2020-11-13 | 2020-11-11 | 1.564 | 92,867 | -37,146 | 0.00% | 145,201 |
| 2020-10-16 | 2020-10-14 | 1.525 | 130,013 | +37,146 | 0.00% | 198,240 |
| 2020-10-15 | 2020-10-12 | 1.538 | 92,867 | -38,694 | 0.00% | 142,801 |
| 2020-09-22 | 2020-09-18 | 1.512 | 131,561 | +38,694 | 0.00% | 198,900 |
| 2020-07-06 | 2020-07-02 | 1.654 | 92,867 | -15,477 | 0.00% | 153,601 |
| 2020-06-08 | 2020-06-04 | 1.564 | 108,344 | -7,739 | 0.00% | 169,399 |
| 2020-06-04 | 2020-06-02 | 1.576 | 116,083 | +7,739 | 0.00% | 183,000 |
| 2020-05-26 | 2020-05-22 | 1.370 | 108,344 | -696,500 | 0.00% | 148,400 |
| 2020-05-22 | 2020-05-20 | 1.859 | 804,844 | +88,723 | 0.02% | 1,496,128 |
| 2020-05-04 | 2020-04-28 | 1.859 | 716,121 | -20,657 | 0.02% | 1,331,200 |
| 2020-04-27 | 2020-04-23 | 1.801 | 736,778 | +20,657 | 0.02% | 1,326,800 |
| 2020-04-16 | 2020-04-14 | 1.902 | 716,121 | -20,657 | 0.02% | 1,362,400 |
| 2020-04-09 | 2020-04-07 | 1.830 | 736,778 | +20,657 | 0.02% | 1,348,200 |
| 2020-03-04 | 2020-03-02 | 1.772 | 716,121 | -20,657 | 0.02% | 1,268,800 |
| 2020-03-03 | 2020-02-28 | 1.685 | 736,778 | +20,657 | 0.02% | 1,241,200 |
| 2020-02-20 | 2020-02-18 | 1.743 | 716,121 | -482,004 | 0.02% | 1,248,000 |
| 2020-02-19 | 2020-02-17 | 1.801 | 1,198,125 | -206,573 | 0.04% | 2,157,600 |
| 2019-12-30 | 2019-12-24 | 1.728 | 1,404,698 | -20,658 | 0.04% | 2,427,599 |
| 2019-11-08 | 2019-11-06 | 1.699 | 1,425,356 | -20,657 | 0.04% | 2,421,900 |
| 2019-10-30 | 2019-10-28 | 1.583 | 1,446,013 | -413,147 | 0.04% | 2,289,000 |
| 2019-10-04 | 2019-10-02 | 1.568 | 1,859,160 | -206,573 | 0.06% | 2,916,000 |
| 2019-08-30 | 2019-08-28 | 1.496 | 2,065,733 | +137,715 | 0.06% | 3,090,000 |
| 2019-05-23 | 2019-05-21 | 1.612 | 1,928,018 | +68,858 | 0.06% | 3,108,001 |
| 2019-05-20 | 2019-05-16 | 1.714 | 1,859,160 | +68,858 | 0.06% | 3,186,000 |
| 2019-05-14 | 2019-05-09 | 1.757 | 1,790,302 | +137,716 | 0.05% | 3,146,000 |
| 2019-05-10 | 2019-05-08 | 1.786 | 1,652,586 | +68,857 | 0.05% | 2,951,999 |
| 2019-05-09 | 2019-05-07 | 1.815 | 1,583,729 | +68,858 | 0.05% | 2,875,001 |
| 2019-05-08 | 2019-05-06 | 2.084 | 1,514,871 | +275,431 | 0.04% | 3,157,087 |
| 2019-05-07 | 2019-05-03 | 2.146 | 1,239,440 | +138,226 | 0.04% | 2,659,607 |
| 2019-04-29 | 2019-04-25 | 2.115 | 1,101,214 | +404,210 | 0.03% | 2,328,999 |
| 2019-04-26 | 2019-04-24 | 2.146 | 697,004 | +567,449 | 0.02% | 1,495,640 |
| 2019-04-17 | 2019-04-15 | 2.177 | 129,555 | -12,955 | 0.00% | 282,001 |
| 2019-04-15 | 2019-04-11 | 2.161 | 142,510 | +25,911 | 0.00% | 308,000 |
| 2019-04-03 | 2019-04-01 | 2.161 | 116,599 | -25,911 | 0.00% | 252,000 |
| 2019-04-02 | 2019-03-29 | 2.022 | 142,510 | -12,956 | 0.00% | 288,200 |
| 2019-04-01 | 2019-03-28 | 2.007 | 155,466 | +12,956 | 0.00% | 312,001 |
| 2019-02-27 | 2019-02-25 | 1.899 | 142,510 | -32,389 | 0.00% | 270,600 |
| 2019-02-26 | 2019-02-22 | 1.868 | 174,899 | +12,956 | 0.01% | 326,700 |
| 2019-02-25 | 2019-02-21 | 1.868 | 161,943 | -116,599 | 0.01% | 302,499 |
| 2019-02-22 | 2019-02-20 | 1.837 | 278,542 | +19,433 | 0.01% | 511,699 |
| 2018-12-21 | 2018-12-19 | 1.667 | 259,109 | +6,477 | 0.01% | 432,000 |
| 2018-11-05 | 2018-11-01 | 1.606 | 252,632 | -19,433 | 0.01% | 405,601 |
| 2018-10-24 | 2018-10-22 | 1.575 | 272,065 | +19,433 | 0.01% | 428,400 |
| 2018-10-15 | 2018-10-11 | 1.559 | 252,632 | -971,659 | 0.01% | 393,901 |
| 2018-10-10 | 2018-10-08 | 1.621 | 1,224,291 | -323,887 | 0.04% | 1,984,500 |
| 2018-09-12 | 2018-09-10 | 1.791 | 1,548,178 | -19,433 | 0.05% | 2,772,401 |
| 2018-09-10 | 2018-09-06 | 1.791 | 1,567,611 | +129,555 | 0.05% | 2,807,200 |
| 2018-09-06 | 2018-09-04 | 1.837 | 1,438,056 | +194,332 | 0.05% | 2,641,800 |
| 2018-08-14 | 2018-08-10 | 2.007 | 1,243,724 | +7,773 | 0.04% | 2,495,999 |
| 2018-08-09 | 2018-08-07 | 1.991 | 1,235,951 | +51,822 | 0.04% | 2,461,320 |
| 2018-08-03 | 2018-08-01 | 2.007 | 1,184,129 | -51,822 | 0.04% | 2,376,400 |
| 2018-07-27 | 2018-07-25 | 2.069 | 1,235,951 | +25,911 | 0.04% | 2,556,720 |
| 2018-07-13 | 2018-07-11 | 2.022 | 1,210,040 | -1,296 | 0.04% | 2,447,080 |
| 2018-07-09 | 2018-07-05 | 2.007 | 1,211,336 | -608,906 | 0.04% | 2,431,001 |
| 2018-07-04 | 2018-06-29 | 2.084 | 1,820,242 | +32,388 | 0.06% | 3,793,499 |
| 2018-06-28 | 2018-06-26 | 2.146 | 1,787,854 | -116,599 | 0.06% | 3,836,401 |
| 2018-06-25 | 2018-06-21 | 2.238 | 1,904,453 | +19,433 | 0.06% | 4,263,000 |
| 2018-06-22 | 2018-06-20 | 2.285 | 1,885,020 | +194,332 | 0.06% | 4,306,801 |
| 2018-06-21 | 2018-06-19 | 2.254 | 1,690,688 | +129,555 | 0.05% | 3,810,601 |
| 2018-06-08 | 2018-06-06 | 2.408 | 1,561,133 | +32,389 | 0.05% | 3,759,600 |
| 2018-06-06 | 2018-06-04 | 2.408 | 1,528,744 | -12,956 | 0.05% | 3,681,599 |
| 2018-06-04 | 2018-05-31 | 2.377 | 1,541,700 | +12,956 | 0.05% | 3,665,200 |
| 2018-05-21 | 2018-05-17 | 2.408 | 1,528,744 | -12,956 | 0.05% | 3,681,599 |
| 2018-05-08 | 2018-05-04 | 2.681 | 1,541,700 | +94,583 | 0.05% | 4,132,956 |
| 2018-04-25 | 2018-04-23 | 2.730 | 1,447,117 | +12,161 | 0.05% | 3,950,800 |
| 2018-04-18 | 2018-04-16 | 2.730 | 1,434,956 | +18,240 | 0.05% | 3,917,599 |
| 2018-04-17 | 2018-04-13 | 2.829 | 1,416,716 | -24,321 | 0.05% | 4,007,601 |
| 2018-03-29 | 2018-03-27 | 2.714 | 1,441,037 | -12,160 | 0.05% | 3,910,501 |
| 2018-03-28 | 2018-03-26 | 2.697 | 1,453,197 | +109,445 | 0.05% | 3,919,599 |
| 2018-03-26 | 2018-03-22 | 2.664 | 1,343,752 | -121,606 | 0.05% | 3,580,201 |
| 2018-03-23 | 2018-03-21 | 2.697 | 1,465,358 | +12,161 | 0.05% | 3,952,400 |
| 2018-03-22 | 2018-03-20 | 2.615 | 1,453,197 | -243,213 | 0.05% | 3,800,099 |
| 2018-03-19 | 2018-03-15 | 2.582 | 1,696,410 | -243,213 | 0.06% | 4,380,299 |
| 2018-03-15 | 2018-03-13 | 2.516 | 1,939,623 | -18,241 | 0.07% | 4,880,699 |
| 2018-03-08 | 2018-03-06 | 2.434 | 1,957,864 | -12,161 | 0.07% | 4,765,599 |
| 2018-03-06 | 2018-03-02 | 2.451 | 1,970,025 | +12,161 | 0.07% | 4,827,600 |
| 2018-02-23 | 2018-02-21 | 2.451 | 1,957,864 | +12,160 | 0.07% | 4,797,799 |
| 2018-02-21 | 2018-02-15 | 2.418 | 1,945,704 | -6,080 | 0.07% | 4,704,001 |
| 2018-02-08 | 2018-02-06 | 2.368 | 1,951,784 | +1,216,065 | 0.07% | 4,622,400 |
| 2018-02-06 | 2018-02-02 | 2.533 | 735,719 | +6,080 | 0.02% | 1,863,399 |
| 2018-02-05 | 2018-02-01 | 2.533 | 729,639 | -12,161 | 0.02% | 1,848,000 |
| 2018-02-02 | 2018-01-31 | 2.533 | 741,800 | +12,161 | 0.02% | 1,878,801 |
| 2018-02-01 | 2018-01-30 | 2.566 | 729,639 | +12,161 | 0.02% | 1,872,000 |
| 2018-01-31 | 2018-01-29 | 2.664 | 717,478 | -43,779 | 0.02% | 1,911,599 |
| 2018-01-30 | 2018-01-26 | 2.697 | 761,257 | -12,160 | 0.03% | 2,053,281 |
| 2018-01-29 | 2018-01-25 | 2.664 | 773,417 | +12,160 | 0.03% | 2,060,639 |
| 2018-01-24 | 2018-01-22 | 2.664 | 761,257 | -24,321 | 0.03% | 2,028,241 |
| 2018-01-23 | 2018-01-19 | 2.599 | 785,578 | +12,161 | 0.03% | 2,041,360 |
| 2018-01-19 | 2018-01-17 | 2.549 | 773,417 | +12,160 | 0.03% | 1,971,599 |
| 2018-01-17 | 2018-01-15 | 2.549 | 761,257 | -15,808 | 0.03% | 1,940,601 |
| 2018-01-16 | 2018-01-12 | 2.599 | 777,065 | -250,510 | 0.03% | 2,019,239 |
| 2018-01-15 | 2018-01-11 | 2.533 | 1,027,575 | +18,241 | 0.03% | 2,602,601 |
| 2018-01-12 | 2018-01-10 | 2.566 | 1,009,334 | -304,016 | 0.03% | 2,589,601 |
| 2018-01-08 | 2018-01-04 | 2.533 | 1,313,350 | -18,241 | 0.04% | 3,326,400 |
| 2018-01-04 | 2018-01-02 | 2.500 | 1,331,591 | +583,711 | 0.04% | 3,328,800 |
| 2018-01-03 | 2017-12-29 | 2.368 | 747,880 | +24,321 | 0.03% | 1,771,200 |
| 2018-01-02 | 2017-12-28 | 2.385 | 723,559 | -24,321 | 0.02% | 1,725,501 |
| 2017-12-29 | 2017-12-27 | 2.401 | 747,880 | +24,321 | 0.03% | 1,795,800 |
| 2017-12-01 | 2017-11-29 | 2.368 | 723,559 | -18,241 | 0.02% | 1,713,601 |
| 2017-11-30 | 2017-11-28 | 2.319 | 741,800 | +18,241 | 0.02% | 1,720,201 |
| 2017-10-30 | 2017-10-26 | 2.483 | 723,559 | -18,241 | 0.02% | 1,796,901 |
| 2017-10-26 | 2017-10-24 | 2.434 | 741,800 | +18,241 | 0.02% | 1,805,601 |
| 2017-10-20 | 2017-10-18 | 2.516 | 723,559 | +18,241 | 0.02% | 1,820,701 |
| 2017-10-04 | 2017-09-29 | 2.566 | 705,318 | -12,160 | 0.02% | 1,809,601 |
| 2017-09-29 | 2017-09-27 | 2.664 | 717,478 | +12,160 | 0.02% | 1,911,599 |
| 2017-09-26 | 2017-09-22 | 2.944 | 705,318 | +6,081 | 0.02% | 2,076,401 |
| 2017-09-25 | 2017-09-21 | 3.075 | 699,237 | -18,241 | 0.02% | 2,150,499 |
| 2017-09-22 | 2017-09-20 | 3.059 | 717,478 | +42,562 | 0.02% | 2,194,799 |
| 2017-09-11 | 2017-09-07 | 2.796 | 674,916 | -12,161 | 0.02% | 1,887,000 |
| 2017-08-24 | 2017-08-21 | 2.467 | 687,077 | +6,081 | 0.02% | 1,695,001 |
| 2017-08-21 | 2017-08-17 | 2.467 | 680,996 | +6,080 | 0.02% | 1,679,999 |
| 2017-08-04 | 2017-08-02 | 2.697 | 674,916 | -7,296 | 0.02% | 1,820,400 |
| 2017-07-31 | 2017-07-27 | 2.829 | 682,212 | +7,296 | 0.02% | 1,929,839 |
| 2017-07-18 | 2017-07-14 | 2.648 | 674,916 | +30,402 | 0.02% | 1,787,100 |
| 2017-07-12 | 2017-07-10 | 2.796 | 644,514 | +121,606 | 0.02% | 1,801,999 |
| 2017-07-11 | 2017-07-07 | 2.582 | 522,908 | +121,607 | 0.02% | 1,350,200 |
| 2017-07-10 | 2017-07-06 | 2.631 | 401,301 | +60,803 | 0.01% | 1,055,999 |
| 2017-07-05 | 2017-07-03 | 2.714 | 340,498 | +121,606 | 0.01% | 924,000 |
| 2017-07-04 | 2017-06-30 | 2.615 | 218,892 | +182,410 | 0.01% | 572,401 |
| 2017-07-03 | 2017-06-29 | 2.582 | 36,482 | -6,080 | 0.00% | 94,200 |
| 2017-06-30 | 2017-06-28 | 2.467 | 42,562 | +6,080 | 0.00% | 104,999 |
| 2017-05-04 | 2017-04-28 | 2.463 | 36,482 | +1,164 | 0.00% | 89,868 |
| 2017-04-18 | 2017-04-12 | 2.327 | 35,318 | -5,886 | 0.00% | 82,201 |
| 2017-03-29 | 2017-03-27 | 2.124 | 41,204 | +5,886 | 0.00% | 87,500 |
| 2017-03-23 | 2017-03-21 | 2.243 | 35,318 | -29,431 | 0.00% | 79,201 |
| 2017-03-08 | 2017-03-06 | 1.988 | 64,749 | +29,431 | 0.00% | 128,700 |
| 2016-12-29 | 2016-12-23 | 1.869 | 35,318 | -117,725 | 0.00% | 66,001 |
| 2016-12-21 | 2016-12-19 | 1.920 | 153,043 | -1,177 | 0.01% | 293,800 |
| 2016-05-25 | 2016-05-23 | 1.937 | 154,220 | -35,318 | 0.01% | 298,679 |
| 2016-04-28 | 2016-04-26 | 1.962 | 189,538 | +831 | 0.01% | 371,931 |
| 2016-04-21 | 2016-04-19 | 2.013 | 188,707 | +35,163 | 0.01% | 379,961 |
| 2016-03-23 | 2016-03-21 | 1.979 | 153,544 | -11,721 | 0.01% | 303,920 |
| 2016-03-21 | 2016-03-17 | 1.894 | 165,265 | -17,581 | 0.01% | 313,020 |
| 2016-03-17 | 2016-03-15 | 1.894 | 182,846 | +29,302 | 0.01% | 346,320 |
| 2016-03-07 | 2016-03-03 | 2.031 | 153,544 | -17,581 | 0.01% | 311,780 |
| 2016-02-15 | 2016-02-11 | 1.758 | 171,125 | +17,581 | 0.01% | 300,760 |
| 2016-01-11 | 2016-01-07 | 2.235 | 153,544 | +117,209 | 0.01% | 343,220 |
| 2015-10-08 | 2015-10-06 | 2.252 | 36,335 | -49,228 | 0.00% | 81,840 |
| 2015-09-24 | 2015-09-22 | 2.321 | 85,563 | -9,376 | 0.00% | 198,561 |
| 2015-08-24 | 2015-08-20 | 2.235 | 94,939 | +58,604 | 0.00% | 212,219 |
| 2015-08-07 | 2015-08-05 | 2.713 | 36,335 | -42,195 | 0.00% | 98,580 |
| 2015-08-06 | 2015-08-04 | 2.781 | 78,530 | -16,409 | 0.00% | 218,420 |
| 2015-07-28 | 2015-07-24 | 2.696 | 94,939 | +58,604 | 0.00% | 255,959 |
| 2015-07-27 | 2015-07-23 | 2.815 | 36,335 | -46,883 | 0.00% | 102,301 |
| 2015-07-24 | 2015-07-22 | 2.764 | 83,218 | +46,883 | 0.00% | 230,039 |
| 2015-07-22 | 2015-07-20 | 2.850 | 36,335 | -58,604 | 0.00% | 103,541 |
| 2015-07-13 | 2015-07-09 | 2.304 | 94,939 | -11,721 | 0.00% | 218,699 |
| 2015-07-10 | 2015-07-08 | 1.826 | 106,660 | +11,721 | 0.00% | 194,740 |
| 2015-07-07 | 2015-07-03 | 2.747 | 94,939 | +58,604 | 0.00% | 260,819 |
| 2015-07-03 | 2015-06-30 | 3.242 | 36,335 | -58,604 | 0.00% | 117,801 |
| 2015-07-02 | 2015-06-29 | 3.140 | 94,939 | +58,604 | 0.00% | 298,079 |
| 2015-06-26 | 2015-06-24 | 3.583 | 36,335 | -117,209 | 0.00% | 130,201 |
| 2015-06-25 | 2015-06-23 | 3.532 | 153,544 | +117,209 | 0.01% | 542,340 |
| 2015-04-28 | 2015-04-24 | 3.156 | 36,335 | +187 | 0.00% | 114,672 |
| 2015-04-23 | 2015-04-21 | 3.105 | 36,148 | +11,661 | 0.00% | 112,221 |
| 2015-04-22 | 2015-04-20 | 3.122 | 24,487 | -116,605 | 0.00% | 76,440 |
| 2015-04-13 | 2015-04-09 | 2.521 | 141,092 | +116,605 | 0.00% | 355,740 |
| 2015-04-10 | 2015-04-08 | 2.521 | 24,487 | -96,782 | 0.00% | 61,740 |
| 2015-04-09 | 2015-04-02 | 2.075 | 121,269 | -116,605 | 0.00% | 251,680 |
| 2015-04-01 | 2015-03-30 | 2.024 | 237,874 | -128,265 | 0.01% | 481,440 |
| 2015-03-23 | 2015-03-19 | 1.784 | 366,139 | +58,302 | 0.01% | 653,119 |
| 2015-03-17 | 2015-03-13 | 1.835 | 307,837 | +58,302 | 0.01% | 564,960 |
| 2015-03-05 | 2015-03-03 | 1.852 | 249,535 | +29,152 | 0.01% | 462,241 |
| 2015-02-17 | 2015-02-13 | 1.938 | 220,383 | -29,152 | 0.01% | 427,139 |
| 2015-02-10 | 2015-02-06 | 1.870 | 249,535 | +29,152 | 0.01% | 466,521 |
| 2015-02-09 | 2015-02-05 | 1.887 | 220,383 | -29,152 | 0.01% | 415,799 |
| 2015-02-04 | 2015-02-02 | 1.870 | 249,535 | +15,159 | 0.01% | 466,521 |
| 2015-01-26 | 2015-01-22 | 1.921 | 234,376 | +116,605 | 0.01% | 450,240 |
| 2015-01-21 | 2015-01-19 | 1.835 | 117,771 | +46,642 | 0.00% | 216,140 |
| 2015-01-16 | 2015-01-14 | 2.058 | 71,129 | +25,653 | 0.00% | 146,400 |
| 2015-01-12 | 2015-01-08 | 2.213 | 45,476 | -128,265 | 0.00% | 100,620 |
| 2015-01-08 | 2015-01-06 | 2.401 | 173,741 | +116,605 | 0.01% | 417,199 |
| 2015-01-06 | 2015-01-02 | 2.110 | 57,136 | -46,642 | 0.00% | 120,539 |
| 2014-12-30 | 2014-12-24 | 1.818 | 103,778 | -152,753 | 0.00% | 188,679 |
| 2014-12-29 | 2014-12-22 | 1.818 | 256,531 | -17,491 | 0.01% | 466,400 |
| 2014-12-22 | 2014-12-18 | 1.835 | 274,022 | -58,302 | 0.01% | 502,901 |
| 2014-12-19 | 2014-12-17 | 1.784 | 332,324 | -58,302 | 0.01% | 592,800 |
| 2014-12-01 | 2014-11-27 | 1.921 | 390,626 | +64,132 | 0.01% | 750,399 |
| 2014-11-26 | 2014-11-24 | 1.990 | 326,494 | -81,623 | 0.01% | 649,600 |
| 2014-11-24 | 2014-11-20 | 1.767 | 408,117 | +29,151 | 0.01% | 721,000 |
| 2014-11-10 | 2014-11-06 | 1.904 | 378,966 | +13,993 | 0.01% | 721,500 |
| 2014-11-07 | 2014-11-05 | 1.887 | 364,973 | +15,158 | 0.01% | 688,599 |
| 2014-11-05 | 2014-11-03 | 1.955 | 349,815 | -29,151 | 0.01% | 684,001 |
| 2014-10-29 | 2014-10-27 | 1.818 | 378,966 | -29,151 | 0.01% | 689,000 |
| 2014-10-21 | 2014-10-17 | 1.835 | 408,117 | +29,151 | 0.01% | 749,000 |
| 2014-10-17 | 2014-10-15 | 1.887 | 378,966 | +17,491 | 0.01% | 715,000 |
| 2014-10-16 | 2014-10-14 | 1.870 | 361,475 | +11,660 | 0.01% | 675,800 |
| 2014-10-14 | 2014-10-10 | 1.904 | 349,815 | -29,151 | 0.01% | 666,000 |
| 2014-10-06 | 2014-09-30 | 1.749 | 378,966 | -58,302 | 0.01% | 663,000 |
| 2014-09-19 | 2014-09-17 | 1.938 | 437,268 | +58,302 | 0.02% | 847,499 |
| 2014-09-03 | 2014-09-01 | 2.178 | 378,966 | -58,302 | 0.01% | 825,500 |
| 2014-08-20 | 2014-08-18 | 2.316 | 437,268 | -58,303 | 0.02% | 1,012,499 |
| 2014-08-18 | 2014-08-14 | 2.401 | 495,571 | -58,302 | 0.02% | 1,190,000 |
| 2014-08-15 | 2014-08-13 | 2.470 | 553,873 | +17,490 | 0.02% | 1,367,999 |
| 2014-08-14 | 2014-08-12 | 2.470 | 536,383 | -29,151 | 0.02% | 1,324,801 |
| 2014-08-13 | 2014-08-11 | 2.453 | 565,534 | +11,661 | 0.02% | 1,387,100 |
| 2014-08-11 | 2014-08-07 | 2.573 | 553,873 | +93,284 | 0.02% | 1,424,999 |
| 2014-08-08 | 2014-08-06 | 2.487 | 460,589 | +29,151 | 0.02% | 1,145,499 |
| 2014-08-06 | 2014-08-04 | 2.230 | 431,438 | +29,151 | 0.02% | 962,000 |
| 2014-07-29 | 2014-07-25 | 2.007 | 402,287 | -11,660 | 0.01% | 807,300 |
| 2014-07-28 | 2014-07-24 | 1.972 | 413,947 | -29,152 | 0.01% | 816,499 |
| 2014-06-20 | 2014-06-18 | 1.801 | 443,099 | -11,660 | 0.02% | 798,001 |
| 2014-06-18 | 2014-06-16 | 1.887 | 454,759 | +11,660 | 0.02% | 858,000 |
| 2014-06-12 | 2014-06-10 | 2.093 | 443,099 | +17,491 | 0.02% | 927,201 |
| 2014-06-10 | 2014-06-06 | 2.075 | 425,608 | +23,321 | 0.01% | 883,300 |
| 2014-06-06 | 2014-06-04 | 2.110 | 402,287 | -11,660 | 0.01% | 848,700 |
| 2014-05-30 | 2014-05-28 | 1.921 | 413,947 | +11,660 | 0.01% | 795,199 |
| 2014-05-14 | 2014-05-12 | 1.598 | 402,287 | +5,136 | 0.01% | 643,009 |
| 2014-05-05 | 2014-04-30 | 1.720 | 397,151 | -10,361 | 0.01% | 683,099 |
| 2014-04-29 | 2014-04-25 | 1.772 | 407,512 | +28,779 | 0.01% | 722,160 |
| 2014-04-28 | 2014-04-24 | 1.876 | 378,733 | +28,779 | 0.01% | 710,640 |
| 2014-04-23 | 2014-04-17 | 2.102 | 349,954 | -25,325 | 0.01% | 735,681 |
| 2014-04-17 | 2014-04-15 | 2.050 | 375,279 | +28,779 | 0.01% | 769,359 |
| 2014-03-26 | 2014-03-24 | 2.293 | 346,500 | -34,535 | 0.01% | 794,640 |
| 2014-03-25 | 2014-03-21 | 2.415 | 381,035 | +17,267 | 0.01% | 920,180 |
| 2014-03-21 | 2014-03-19 | 2.537 | 363,768 | +23,024 | 0.01% | 922,721 |
| 2014-03-10 | 2014-03-06 | 2.797 | 340,744 | -69,070 | 0.01% | 953,119 |
| 2014-02-14 | 2014-02-12 | 2.832 | 409,814 | -11,512 | 0.01% | 1,160,560 |
| 2014-02-07 | 2014-02-05 | 2.797 | 421,326 | +23,023 | 0.01% | 1,178,521 |
| 2014-02-06 | 2014-02-04 | 2.919 | 398,303 | +11,512 | 0.01% | 1,162,561 |
| 2014-01-27 | 2014-01-23 | 3.040 | 386,791 | +69,070 | 0.01% | 1,176,000 |
| 2014-01-24 | 2014-01-22 | 3.145 | 317,721 | -23,023 | 0.01% | 999,120 |
| 2014-01-21 | 2014-01-17 | 2.988 | 340,744 | -12,663 | 0.01% | 1,018,239 |
| 2014-01-20 | 2014-01-16 | 2.919 | 353,407 | +12,663 | 0.01% | 1,031,520 |
| 2014-01-17 | 2014-01-15 | 2.936 | 340,744 | -11,512 | 0.01% | 1,000,479 |
| 2014-01-16 | 2014-01-14 | 2.867 | 352,256 | -12,663 | 0.01% | 1,009,800 |
| 2014-01-15 | 2014-01-13 | 2.919 | 364,919 | +11,512 | 0.01% | 1,065,121 |
| 2014-01-14 | 2014-01-10 | 3.006 | 353,407 | +40,291 | 0.01% | 1,062,220 |
| 2014-01-13 | 2014-01-09 | 3.110 | 313,116 | +21,872 | 0.01% | 973,759 |
| 2014-01-10 | 2014-01-08 | 3.162 | 291,244 | -55,256 | 0.01% | 920,919 |
| 2014-01-09 | 2014-01-07 | 3.127 | 346,500 | +11,511 | 0.01% | 1,083,599 |
| 2014-01-08 | 2014-01-06 | 3.145 | 334,989 | +28,780 | 0.01% | 1,053,421 |
| 2014-01-06 | 2014-01-02 | 3.284 | 306,209 | +64,465 | 0.01% | 1,005,478 |
| 2014-01-03 | 2013-12-31 | 3.301 | 241,744 | +136,988 | 0.01% | 797,999 |
| 2013-12-30 | 2013-12-24 | 3.093 | 104,756 | -216,419 | 0.00% | 323,960 |
| 2013-12-27 | 2013-12-20 | 3.006 | 321,175 | +14,966 | 0.01% | 965,341 |
| 2013-12-23 | 2013-12-19 | 3.058 | 306,209 | -5,756 | 0.01% | 936,319 |
| 2013-12-17 | 2013-12-13 | 3.284 | 311,965 | +25,325 | 0.01% | 1,024,379 |
| 2013-12-16 | 2013-12-12 | 3.179 | 286,640 | -18,418 | 0.01% | 911,341 |
| 2013-12-11 | 2013-12-09 | 2.954 | 305,058 | -11,512 | 0.01% | 900,999 |
| 2013-12-06 | 2013-12-04 | 3.023 | 316,570 | +48,349 | 0.01% | 957,000 |
| 2013-12-05 | 2013-12-03 | 3.058 | 268,221 | +28,779 | 0.01% | 820,160 |
| 2013-12-04 | 2013-12-02 | 3.197 | 239,442 | +143,895 | 0.01% | 765,440 |
| 2013-12-03 | 2013-11-29 | 3.232 | 95,547 | +86,338 | 0.00% | 308,761 |
| 2013-08-09 | 2013-08-07 | 5.646 | 9,209 | +5,756 | 0.00% | 51,998 |
| 2013-07-19 | 2013-07-17 | 4.569 | 3,453 | -5,756 | 0.00% | 15,778 |
| 2013-07-18 | 2013-07-16 | 4.604 | 9,209 | +5,756 | 0.00% | 42,399 |
| 2013-02-08 | 2013-02-06 | 4.969 | 3,453 | -6,907 | 0.00% | 17,158 |
| 2012-11-19 | 2012-11-15 | 2.623 | 10,360 | -11,512 | 0.00% | 27,179 |
| 2012-10-17 | 2012-10-15 | 2.901 | 21,872 | +11,512 | 0.00% | 63,460 |
| 2012-05-14 | 2012-05-10 | 2.206 | 10,360 | -1,152 | 0.00% | 22,859 |
| 2010-12-21 | 2010-12-17 | 2.380 | 11,512 | +11,512 | 0.00% | 27,401 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -115,116 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 115,116 | +103,604 | 0.02% | 103,364 |
| 2010-12-06 | 2010-12-02 | 0.869 | 11,512 | -23,235 | 0.02% | 10,005 |
| 2010-02-01 | 2010-01-28 | 0.748 | 34,747 | -92,081 | 0.02% | 26,000 |
| 2009-11-20 | 2009-11-18 | 0.714 | 126,828 | -60,808 | 0.07% | 90,520 |
| 2009-11-10 | 2009-11-06 | 0.673 | 187,636 | +60,808 | 0.10% | 126,360 |
| 2009-10-21 | 2009-10-19 | 0.898 | 126,828 | +34,747 | 0.07% | 113,880 |
| 2009-07-29 | 2009-07-27 | 1.226 | 92,081 | -17,373 | 0.05% | 112,890 |
| 2009-07-22 | 2009-07-20 | 0.990 | 109,454 | +17,373 | 0.06% | 108,360 |
| 2009-05-21 | 2009-05-19 | 0.645 | 92,081 | -65,672 | 0.05% | 59,360 |
| 2009-05-14 | 2009-05-12 | 0.518 | 157,753 | -348 | 0.09% | 81,720 |
| 2009-05-13 | 2009-05-11 | 0.518 | 158,101 | +66,020 | 0.09% | 81,900 |
| 2008-05-16 | 2008-05-14 | 1.669 | 92,081 | +39,960 | 0.05% | 153,700 |
| 2008-05-06 | 2008-05-02 | 1.899 | 52,121 | -19,111 | 0.03% | 99,000 |
| 2008-04-24 | 2008-04-22 | 1.727 | 71,232 | +19,111 | 0.04% | 123,000 |
| 2008-04-23 | 2008-04-21 | 1.813 | 52,121 | -17,374 | 0.03% | 94,500 |
| 2008-04-16 | 2008-04-14 | 1.640 | 69,495 | +17,374 | 0.04% | 114,000 |
| 2008-04-07 | 2008-04-02 | 1.928 | 52,121 | +10,424 | 0.03% | 100,500 |
| 2008-03-12 | 2008-03-10 | 2.648 | 41,697 | +20,849 | 0.02% | 110,400 |
| 2008-03-10 | 2008-03-06 | 3.626 | 20,848 | -17,374 | 0.01% | 75,598 |
| 2008-03-06 | 2008-03-04 | 2.302 | 38,222 | +17,374 | 0.02% | 88,000 |
| 2008-01-28 | 2008-01-24 | 2.043 | 20,848 | -8,687 | 0.01% | 42,599 |
| 2008-01-23 | 2008-01-21 | 3.511 | 29,535 | -18,302 | 0.02% | 103,699 |
| 2008-01-22 | 2008-01-18 | 2.619 | 47,837 | -26,060 | 0.03% | 125,280 |
| 2008-01-03 | 2007-12-31 | 1.468 | 73,897 | -17,722 | 0.04% | 108,461 |
| 2008-01-02 | 2007-12-27 | 1.272 | 91,619 | -17,373 | 0.05% | 116,543 |
| 2007-10-10 | 2007-10-08 | 1.439 | 108,992 | -17,722 | 0.07% | 156,835 |
| 2007-10-09 | 2007-10-05 | 1.416 | 126,714 | -17,373 | 0.08% | 179,418 |
| 2007-10-08 | 2007-10-04 | 1.439 | 144,087 | +17,373 | 0.09% | 207,335 |
| 2007-10-05 | 2007-10-03 | 1.410 | 126,714 | +6,950 | 0.08% | 178,689 |
| 2007-09-25 | 2007-09-21 | 1.525 | 119,764 | +17,374 | 0.07% | 182,675 |
| 2007-09-21 | 2007-09-19 | 1.640 | 102,390 | +8,687 | 0.06% | 167,961 |
| 2007-09-19 | 2007-09-17 | 1.528 | 93,703 | -3,347 | 0.06% | 143,203 |
| 2007-09-18 | 2007-09-14 | 1.556 | 97,050 | +8,997 | 0.06% | 151,015 |
| 2007-09-13 | 2007-09-11 | 1.889 | 88,053 | -26,991 | 0.05% | 166,376 |
| 2007-08-09 | 2007-08-07 | 1.334 | 115,044 | -17,994 | 0.07% | 153,441 |
| 2007-08-08 | 2007-08-06 | 1.528 | 133,038 | -17,995 | 0.08% | 203,318 |
| 2007-08-07 | 2007-08-03 | 1.667 | 151,033 | +2,520 | 0.09% | 251,803 |
| 2007-08-02 | 2007-07-31 | 1.917 | 148,513 | -17,995 | 0.09% | 284,741 |
| 2007-07-31 | 2007-07-27 | 1.751 | 166,508 | +35,989 | 0.10% | 291,483 |
| 2007-07-30 | 2007-07-26 | 1.945 | 130,519 | +17,994 | 0.08% | 253,868 |
| 2007-07-27 | 2007-07-25 | 2.056 | 112,525 | -17,994 | 0.07% | 231,376 |
| 2007-07-26 | 2007-07-24 | 1.973 | 130,519 | +17,994 | 0.08% | 257,495 |
| 2007-07-19 | 2007-07-17 | 2.084 | 112,525 | -17,994 | 0.07% | 234,502 |
| 2007-07-03 | 2007-06-28 | 2.223 | 130,519 | -17,994 | 0.08% | 290,135 |
| 2007-06-26 | 2007-06-22 | 1.973 | 148,513 | 0.09% | 292,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy