History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-10-13 | 2025-10-09 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-10-10 | 2025-10-08 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-10-09 | 2025-10-06 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-10-08 | 2025-10-03 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-10-06 | 2025-10-02 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-10-03 | 2025-09-30 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-10-02 | 2025-09-29 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-09-30 | 2025-09-26 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-09-29 | 2025-09-25 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-09-26 | 2025-09-24 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-09-25 | 2025-09-23 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-09-24 | 2025-09-22 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-09-23 | 2025-09-19 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-09-22 | 2025-09-18 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-09-19 | 2025-09-17 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-09-18 | 2025-09-16 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-09-17 | 2025-09-15 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-09-16 | 2025-09-12 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-09-15 | 2025-09-11 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-09-12 | 2025-09-10 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-09-11 | 2025-09-09 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-09-10 | 2025-09-08 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-09-08 | 2025-09-04 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-09-05 | 2025-09-03 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-09-04 | 2025-09-02 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-09-02 | 2025-08-29 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-09-01 | 2025-08-28 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-08-29 | 2025-08-27 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-08-28 | 2025-08-26 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-08-27 | 2025-08-25 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-08-26 | 2025-08-22 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-08-25 | 2025-08-21 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-08-22 | 2025-08-20 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-08-21 | 2025-08-19 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-08-20 | 2025-08-18 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-08-19 | 2025-08-15 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-08-18 | 2025-08-14 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-08-15 | 2025-08-13 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-08-14 | 2025-08-12 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-08-13 | 2025-08-11 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-08-12 | 2025-08-08 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-08-11 | 2025-08-07 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-08-08 | 2025-08-06 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-08-07 | 2025-08-05 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-08-06 | 2025-08-04 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-08-05 | 2025-08-01 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-08-04 | 2025-07-31 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-08-01 | 2025-07-30 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-07-31 | 2025-07-29 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-07-30 | 2025-07-28 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-07-29 | 2025-07-25 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-07-28 | 2025-07-24 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-07-25 | 2025-07-23 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-07-24 | 2025-07-22 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-07-23 | 2025-07-21 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-07-22 | 2025-07-18 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-07-21 | 2025-07-17 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-07-18 | 2025-07-16 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-07-17 | 2025-07-15 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-07-16 | 2025-07-14 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-07-15 | 2025-07-11 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-07-14 | 2025-07-10 | 0.247 | 36,000 | +0 | 0.00% | 8,892 |
| 2025-07-11 | 2025-07-09 | 0.241 | 36,000 | +0 | 0.00% | 8,676 |
| 2025-07-10 | 2025-07-08 | 0.249 | 36,000 | +0 | 0.00% | 8,964 |
| 2025-07-09 | 2025-07-07 | 0.243 | 36,000 | +0 | 0.00% | 8,748 |
| 2025-07-08 | 2025-07-04 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-07-07 | 2025-07-03 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-07-04 | 2025-07-02 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-07-03 | 2025-06-30 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-07-02 | 2025-06-27 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-06-30 | 2025-06-26 | 0.224 | 36,000 | +0 | 0.00% | 8,064 |
| 2025-06-27 | 2025-06-25 | 0.223 | 36,000 | +0 | 0.00% | 8,028 |
| 2025-06-26 | 2025-06-24 | 0.221 | 36,000 | +0 | 0.00% | 7,956 |
| 2025-06-25 | 2025-06-23 | 0.226 | 36,000 | +0 | 0.00% | 8,136 |
| 2025-06-24 | 2025-06-20 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-06-23 | 2025-06-19 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2025-06-20 | 2025-06-18 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-06-19 | 2025-06-17 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2025-06-18 | 2025-06-16 | 0.229 | 36,000 | +0 | 0.00% | 8,244 |
| 2025-06-17 | 2025-06-13 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-06-16 | 2025-06-12 | 0.221 | 36,000 | +0 | 0.00% | 7,956 |
| 2025-06-13 | 2025-06-11 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2025-06-12 | 2025-06-10 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2025-06-11 | 2025-06-09 | 0.247 | 36,000 | +0 | 0.00% | 8,892 |
| 2025-06-10 | 2025-06-06 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2025-06-09 | 2025-06-05 | 0.216 | 36,000 | +0 | 0.00% | 7,776 |
| 2025-06-06 | 2025-06-04 | 0.216 | 36,000 | +0 | 0.00% | 7,776 |
| 2025-06-05 | 2025-06-03 | 0.216 | 36,000 | +0 | 0.00% | 7,776 |
| 2025-06-04 | 2025-06-02 | 0.214 | 36,000 | +0 | 0.00% | 7,704 |
| 2025-06-03 | 2025-05-30 | 0.213 | 36,000 | +0 | 0.00% | 7,668 |
| 2025-06-02 | 2025-05-29 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-05-30 | 2025-05-28 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2025-05-29 | 2025-05-27 | 0.207 | 36,000 | +0 | 0.00% | 7,452 |
| 2025-05-28 | 2025-05-26 | 0.218 | 36,000 | +0 | 0.00% | 7,848 |
| 2025-05-27 | 2025-05-23 | 0.218 | 36,000 | +0 | 0.00% | 7,848 |
| 2025-05-26 | 2025-05-22 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-05-23 | 2025-05-21 | 0.214 | 36,000 | +0 | 0.00% | 7,704 |
| 2025-05-22 | 2025-05-20 | 0.218 | 36,000 | +0 | 0.00% | 7,848 |
| 2025-05-21 | 2025-05-19 | 0.216 | 36,000 | +0 | 0.00% | 7,776 |
| 2025-05-20 | 2025-05-16 | 0.216 | 36,000 | +0 | 0.00% | 7,776 |
| 2025-05-19 | 2025-05-15 | 0.217 | 36,000 | +0 | 0.00% | 7,812 |
| 2025-05-16 | 2025-05-14 | 0.222 | 36,000 | +0 | 0.00% | 7,992 |
| 2025-05-15 | 2025-05-13 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2025-05-14 | 2025-05-12 | 0.222 | 36,000 | +0 | 0.00% | 7,992 |
| 2025-05-13 | 2025-05-09 | 0.214 | 36,000 | +0 | 0.00% | 7,704 |
| 2025-05-12 | 2025-05-08 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2025-05-09 | 2025-05-07 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2025-05-08 | 2025-05-06 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-05-07 | 2025-05-02 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2025-05-06 | 2025-04-30 | 0.221 | 36,000 | +0 | 0.00% | 7,956 |
| 2025-05-02 | 2025-04-29 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-04-30 | 2025-04-28 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-04-29 | 2025-04-25 | 0.212 | 36,000 | +0 | 0.00% | 7,632 |
| 2025-04-28 | 2025-04-24 | 0.206 | 36,000 | +0 | 0.00% | 7,416 |
| 2025-04-25 | 2025-04-23 | 0.204 | 36,000 | +0 | 0.00% | 7,344 |
| 2025-04-24 | 2025-04-22 | 0.214 | 36,000 | +0 | 0.00% | 7,704 |
| 2025-04-23 | 2025-04-17 | 0.209 | 36,000 | +0 | 0.00% | 7,524 |
| 2025-04-22 | 2025-04-16 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2025-04-17 | 2025-04-15 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2025-04-16 | 2025-04-14 | 0.209 | 36,000 | +0 | 0.00% | 7,524 |
| 2025-04-15 | 2025-04-11 | 0.213 | 36,000 | +0 | 0.00% | 7,668 |
| 2025-04-14 | 2025-04-10 | 0.206 | 36,000 | +0 | 0.00% | 7,416 |
| 2025-04-11 | 2025-04-09 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2025-04-10 | 2025-04-08 | 0.191 | 36,000 | +0 | 0.00% | 6,876 |
| 2025-04-09 | 2025-04-07 | 0.182 | 36,000 | +0 | 0.00% | 6,552 |
| 2025-04-08 | 2025-04-03 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2025-04-07 | 2025-04-02 | 0.226 | 36,000 | +0 | 0.00% | 8,136 |
| 2025-04-03 | 2025-04-01 | 0.222 | 36,000 | +0 | 0.00% | 7,992 |
| 2025-04-02 | 2025-03-31 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2025-04-01 | 2025-03-28 | 0.222 | 36,000 | +0 | 0.00% | 7,992 |
| 2025-03-31 | 2025-03-27 | 0.229 | 36,000 | +0 | 0.00% | 8,244 |
| 2025-03-28 | 2025-03-26 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2025-03-27 | 2025-03-25 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2025-03-26 | 2025-03-24 | 0.236 | 36,000 | +0 | 0.00% | 8,496 |
| 2025-03-25 | 2025-03-21 | 0.232 | 36,000 | +0 | 0.00% | 8,352 |
| 2025-03-24 | 2025-03-20 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-03-21 | 2025-03-19 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2025-03-20 | 2025-03-18 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-03-19 | 2025-03-17 | 0.236 | 36,000 | +0 | 0.00% | 8,496 |
| 2025-03-18 | 2025-03-14 | 0.232 | 36,000 | +0 | 0.00% | 8,352 |
| 2025-03-17 | 2025-03-13 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-03-14 | 2025-03-12 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-03-13 | 2025-03-11 | 0.236 | 36,000 | +0 | 0.00% | 8,496 |
| 2025-03-12 | 2025-03-10 | 0.241 | 36,000 | +0 | 0.00% | 8,676 |
| 2025-03-11 | 2025-03-07 | 0.243 | 36,000 | +0 | 0.00% | 8,748 |
| 2025-03-10 | 2025-03-06 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2025-03-07 | 2025-03-05 | 0.247 | 36,000 | +0 | 0.00% | 8,892 |
| 2025-03-06 | 2025-03-04 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2025-03-05 | 2025-03-03 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2025-03-04 | 2025-02-28 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2025-03-03 | 2025-02-27 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-28 | 2025-02-26 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-02-27 | 2025-02-25 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-02-26 | 2025-02-24 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-02-25 | 2025-02-21 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-02-24 | 2025-02-20 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-02-21 | 2025-02-19 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-02-20 | 2025-02-18 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-02-19 | 2025-02-17 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-02-18 | 2025-02-14 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-02-17 | 2025-02-13 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-02-14 | 2025-02-12 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-13 | 2025-02-11 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-02-12 | 2025-02-10 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-02-11 | 2025-02-07 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-02-10 | 2025-02-06 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.247 | 36,000 | +0 | 0.00% | 8,892 |
| 2025-02-06 | 2025-02-04 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-02-05 | 2025-02-03 | 0.249 | 36,000 | +0 | 0.00% | 8,964 |
| 2025-02-04 | 2025-01-28 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-01-24 | 2025-01-22 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-01-22 | 2025-01-20 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-01-21 | 2025-01-17 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-01-20 | 2025-01-16 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-01-17 | 2025-01-15 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-01-15 | 2025-01-13 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2025-01-14 | 2025-01-10 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-01-13 | 2025-01-09 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-01-10 | 2025-01-08 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-01-09 | 2025-01-07 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-01-08 | 2025-01-06 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-01-07 | 2025-01-03 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-06 | 2025-01-02 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-03 | 2024-12-31 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-02 | 2024-12-27 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-12-30 | 2024-12-24 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-12-27 | 2024-12-20 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-12-23 | 2024-12-19 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-12-20 | 2024-12-18 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-12-19 | 2024-12-17 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-12-18 | 2024-12-16 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-12-17 | 2024-12-13 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-12-16 | 2024-12-12 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-12-13 | 2024-12-11 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-12-12 | 2024-12-10 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-12-11 | 2024-12-09 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-12-10 | 2024-12-06 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-12-09 | 2024-12-05 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-12-06 | 2024-12-04 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-12-05 | 2024-12-03 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-12-04 | 2024-12-02 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-12-03 | 2024-11-29 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-12-02 | 2024-11-28 | 0.247 | 36,000 | +0 | 0.00% | 8,892 |
| 2024-11-29 | 2024-11-27 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-11-28 | 2024-11-26 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2024-11-27 | 2024-11-25 | 0.249 | 36,000 | +0 | 0.00% | 8,964 |
| 2024-11-26 | 2024-11-22 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2024-11-25 | 2024-11-21 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-11-22 | 2024-11-20 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-11-21 | 2024-11-19 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-11-20 | 2024-11-18 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-11-19 | 2024-11-15 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-11-18 | 2024-11-14 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2024-11-15 | 2024-11-13 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2024-11-14 | 2024-11-12 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2024-11-13 | 2024-11-11 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-11-12 | 2024-11-08 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-11-11 | 2024-11-07 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2024-11-08 | 2024-11-06 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-11-07 | 2024-11-05 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-11-06 | 2024-11-04 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-11-05 | 2024-11-01 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-11-04 | 2024-10-31 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-11-01 | 2024-10-30 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-10-31 | 2024-10-29 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-10-30 | 2024-10-28 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-10-29 | 2024-10-25 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-10-28 | 2024-10-24 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-10-25 | 2024-10-23 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-10-24 | 2024-10-22 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-10-23 | 2024-10-21 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-10-22 | 2024-10-18 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-10-21 | 2024-10-17 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-10-18 | 2024-10-16 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-10-17 | 2024-10-15 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-10-16 | 2024-10-14 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-10-15 | 2024-10-10 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2024-10-14 | 2024-10-09 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-10-10 | 2024-10-08 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2024-10-09 | 2024-10-07 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2024-10-08 | 2024-10-04 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2024-10-07 | 2024-10-03 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2024-10-04 | 2024-10-02 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2024-10-03 | 2024-09-30 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2024-10-02 | 2024-09-27 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-09-30 | 2024-09-26 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-09-27 | 2024-09-25 | 0.242 | 36,000 | +0 | 0.00% | 8,712 |
| 2024-09-26 | 2024-09-24 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2024-09-25 | 2024-09-23 | 0.229 | 36,000 | +0 | 0.00% | 8,244 |
| 2024-09-24 | 2024-09-20 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2024-09-23 | 2024-09-19 | 0.212 | 36,000 | +0 | 0.00% | 7,632 |
| 2024-09-20 | 2024-09-17 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2024-09-19 | 2024-09-16 | 0.214 | 36,000 | +0 | 0.00% | 7,704 |
| 2024-09-17 | 2024-09-13 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2024-09-16 | 2024-09-12 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2024-09-13 | 2024-09-11 | 0.214 | 36,000 | +0 | 0.00% | 7,704 |
| 2024-09-12 | 2024-09-10 | 0.226 | 36,000 | +0 | 0.00% | 8,136 |
| 2024-09-11 | 2024-09-09 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2024-09-10 | 2024-09-05 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2024-09-09 | 2024-09-04 | 0.233 | 36,000 | +0 | 0.00% | 8,388 |
| 2024-09-05 | 2024-09-03 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2024-09-04 | 2024-09-02 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2024-09-03 | 2024-08-30 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2024-09-02 | 2024-08-29 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2024-08-30 | 2024-08-28 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2024-08-29 | 2024-08-27 | 0.233 | 36,000 | +0 | 0.00% | 8,388 |
| 2024-08-28 | 2024-08-26 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2024-08-27 | 2024-08-23 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2024-08-26 | 2024-08-22 | 0.241 | 36,000 | +0 | 0.00% | 8,676 |
| 2024-08-23 | 2024-08-21 | 0.243 | 36,000 | +0 | 0.00% | 8,748 |
| 2024-08-22 | 2024-08-20 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2024-08-21 | 2024-08-19 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2024-08-20 | 2024-08-16 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2024-08-19 | 2024-08-15 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2024-08-16 | 2024-08-14 | 0.243 | 36,000 | +0 | 0.00% | 8,748 |
| 2024-08-15 | 2024-08-13 | 0.247 | 36,000 | +0 | 0.00% | 8,892 |
| 2024-08-14 | 2024-08-12 | 0.247 | 36,000 | +0 | 0.00% | 8,892 |
| 2024-08-13 | 2024-08-09 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2024-08-12 | 2024-08-08 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-08-09 | 2024-08-07 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-08-08 | 2024-08-06 | 0.249 | 36,000 | +0 | 0.00% | 8,964 |
| 2024-08-07 | 2024-08-05 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-08-06 | 2024-08-02 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-08-05 | 2024-08-01 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-08-02 | 2024-07-31 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-08-01 | 2024-07-30 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-07-31 | 2024-07-29 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-07-30 | 2024-07-26 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-07-29 | 2024-07-25 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-07-26 | 2024-07-24 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-07-25 | 2024-07-23 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-07-24 | 2024-07-22 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-07-23 | 2024-07-19 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-07-22 | 2024-07-18 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-07-19 | 2024-07-17 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-07-18 | 2024-07-16 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-07-17 | 2024-07-15 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-07-16 | 2024-07-12 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-07-15 | 2024-07-11 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-07-12 | 2024-07-10 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-07-11 | 2024-07-09 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-07-10 | 2024-07-08 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2024-07-09 | 2024-07-05 | 0.303 | 36,000 | +0 | 0.00% | 10,891 |
| 2024-07-08 | 2024-07-04 | 0.308 | 36,000 | +1,490 | 0.00% | 11,078 |
| 2024-07-05 | 2024-07-03 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-07-04 | 2024-07-02 | 0.318 | 34,510 | +0 | 0.00% | 10,980 |
| 2024-07-03 | 2024-06-28 | 0.318 | 34,510 | +0 | 0.00% | 10,980 |
| 2024-07-02 | 2024-06-27 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-06-28 | 2024-06-26 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-06-27 | 2024-06-25 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-06-26 | 2024-06-24 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-06-25 | 2024-06-21 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-06-24 | 2024-06-20 | 0.318 | 34,510 | +0 | 0.00% | 10,980 |
| 2024-06-21 | 2024-06-19 | 0.323 | 34,510 | +0 | 0.00% | 11,160 |
| 2024-06-20 | 2024-06-18 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-06-19 | 2024-06-17 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-06-18 | 2024-06-14 | 0.323 | 34,510 | +0 | 0.00% | 11,160 |
| 2024-06-17 | 2024-06-13 | 0.318 | 34,510 | +0 | 0.00% | 10,980 |
| 2024-06-14 | 2024-06-12 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-06-13 | 2024-06-11 | 0.323 | 34,510 | +0 | 0.00% | 11,160 |
| 2024-06-12 | 2024-06-07 | 0.329 | 34,510 | +0 | 0.00% | 11,340 |
| 2024-06-11 | 2024-06-06 | 0.323 | 34,510 | +0 | 0.00% | 11,160 |
| 2024-06-07 | 2024-06-05 | 0.323 | 34,510 | +0 | 0.00% | 11,160 |
| 2024-06-06 | 2024-06-04 | 0.334 | 34,510 | +0 | 0.00% | 11,520 |
| 2024-06-05 | 2024-06-03 | 0.323 | 34,510 | +0 | 0.00% | 11,160 |
| 2024-06-04 | 2024-05-31 | 0.329 | 34,510 | +0 | 0.00% | 11,340 |
| 2024-06-03 | 2024-05-30 | 0.318 | 34,510 | +0 | 0.00% | 10,980 |
| 2024-05-31 | 2024-05-29 | 0.339 | 34,510 | +0 | 0.00% | 11,700 |
| 2024-05-30 | 2024-05-28 | 0.334 | 34,510 | +0 | 0.00% | 11,520 |
| 2024-05-29 | 2024-05-27 | 0.334 | 34,510 | +0 | 0.00% | 11,520 |
| 2024-05-28 | 2024-05-24 | 0.339 | 34,510 | +0 | 0.00% | 11,700 |
| 2024-05-27 | 2024-05-23 | 0.355 | 34,510 | +0 | 0.00% | 12,240 |
| 2024-05-24 | 2024-05-22 | 0.360 | 34,510 | +0 | 0.00% | 12,420 |
| 2024-05-23 | 2024-05-21 | 0.360 | 34,510 | +0 | 0.00% | 12,420 |
| 2024-05-22 | 2024-05-20 | 0.370 | 34,510 | +0 | 0.00% | 12,780 |
| 2024-05-21 | 2024-05-17 | 0.360 | 34,510 | +0 | 0.00% | 12,420 |
| 2024-05-20 | 2024-05-16 | 0.339 | 34,510 | +0 | 0.00% | 11,700 |
| 2024-05-17 | 2024-05-14 | 0.323 | 34,510 | +0 | 0.00% | 11,160 |
| 2024-05-16 | 2024-05-13 | 0.323 | 34,510 | +0 | 0.00% | 11,160 |
| 2024-05-14 | 2024-05-10 | 0.334 | 34,510 | +0 | 0.00% | 11,520 |
| 2024-05-13 | 2024-05-09 | 0.308 | 34,510 | +0 | 0.00% | 10,620 |
| 2024-05-10 | 2024-05-08 | 0.303 | 34,510 | +0 | 0.00% | 10,440 |
| 2024-05-09 | 2024-05-07 | 0.308 | 34,510 | +0 | 0.00% | 10,620 |
| 2024-05-08 | 2024-05-06 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-05-07 | 2024-05-03 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-05-06 | 2024-05-02 | 0.308 | 34,510 | +0 | 0.00% | 10,620 |
| 2024-05-03 | 2024-04-30 | 0.297 | 34,510 | +0 | 0.00% | 10,260 |
| 2024-05-02 | 2024-04-29 | 0.303 | 34,510 | +0 | 0.00% | 10,440 |
| 2024-04-30 | 2024-04-26 | 0.297 | 34,510 | +0 | 0.00% | 10,260 |
| 2024-04-29 | 2024-04-25 | 0.287 | 34,510 | +0 | 0.00% | 9,900 |
| 2024-04-26 | 2024-04-24 | 0.276 | 34,510 | +0 | 0.00% | 9,540 |
| 2024-04-25 | 2024-04-23 | 0.266 | 34,510 | +0 | 0.00% | 9,180 |
| 2024-04-24 | 2024-04-22 | 0.271 | 34,510 | +0 | 0.00% | 9,360 |
| 2024-04-23 | 2024-04-19 | 0.271 | 34,510 | +0 | 0.00% | 9,360 |
| 2024-04-22 | 2024-04-18 | 0.276 | 34,510 | +0 | 0.00% | 9,540 |
| 2024-04-19 | 2024-04-17 | 0.276 | 34,510 | +0 | 0.00% | 9,540 |
| 2024-04-18 | 2024-04-16 | 0.287 | 34,510 | +0 | 0.00% | 9,900 |
| 2024-04-17 | 2024-04-15 | 0.282 | 34,510 | +0 | 0.00% | 9,720 |
| 2024-04-16 | 2024-04-12 | 0.282 | 34,510 | +0 | 0.00% | 9,720 |
| 2024-04-15 | 2024-04-11 | 0.297 | 34,510 | +0 | 0.00% | 10,260 |
| 2024-04-12 | 2024-04-10 | 0.292 | 34,510 | +0 | 0.00% | 10,080 |
| 2024-04-11 | 2024-04-09 | 0.292 | 34,510 | +0 | 0.00% | 10,080 |
| 2024-04-10 | 2024-04-08 | 0.303 | 34,510 | +0 | 0.00% | 10,440 |
| 2024-04-09 | 2024-04-05 | 0.303 | 34,510 | +0 | 0.00% | 10,440 |
| 2024-04-08 | 2024-04-03 | 0.297 | 34,510 | +0 | 0.00% | 10,260 |
| 2024-04-05 | 2024-04-02 | 0.297 | 34,510 | +0 | 0.00% | 10,260 |
| 2024-04-03 | 2024-03-28 | 0.303 | 34,510 | +0 | 0.00% | 10,440 |
| 2024-04-02 | 2024-03-27 | 0.297 | 34,510 | +0 | 0.00% | 10,260 |
| 2024-03-28 | 2024-03-26 | 0.303 | 34,510 | +0 | 0.00% | 10,440 |
| 2024-03-27 | 2024-03-25 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-03-26 | 2024-03-22 | 0.308 | 34,510 | +0 | 0.00% | 10,620 |
| 2024-03-25 | 2024-03-21 | 0.308 | 34,510 | +0 | 0.00% | 10,620 |
| 2024-03-22 | 2024-03-20 | 0.308 | 34,510 | +0 | 0.00% | 10,620 |
| 2024-03-21 | 2024-03-19 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-03-20 | 2024-03-18 | 0.318 | 34,510 | +0 | 0.00% | 10,980 |
| 2024-03-19 | 2024-03-15 | 0.318 | 34,510 | +0 | 0.00% | 10,980 |
| 2024-03-18 | 2024-03-14 | 0.323 | 34,510 | +0 | 0.00% | 11,160 |
| 2024-03-15 | 2024-03-13 | 0.329 | 34,510 | +0 | 0.00% | 11,340 |
| 2024-03-14 | 2024-03-12 | 0.329 | 34,510 | +0 | 0.00% | 11,340 |
| 2024-03-13 | 2024-03-11 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-03-12 | 2024-03-08 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-03-11 | 2024-03-07 | 0.308 | 34,510 | +0 | 0.00% | 10,620 |
| 2024-03-08 | 2024-03-06 | 0.308 | 34,510 | +0 | 0.00% | 10,620 |
| 2024-03-07 | 2024-03-05 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-03-06 | 2024-03-04 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-03-05 | 2024-03-01 | 0.318 | 34,510 | +0 | 0.00% | 10,980 |
| 2024-03-04 | 2024-02-29 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-03-01 | 2024-02-28 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-02-29 | 2024-02-27 | 0.318 | 34,510 | +0 | 0.00% | 10,980 |
| 2024-02-28 | 2024-02-26 | 0.323 | 34,510 | +0 | 0.00% | 11,160 |
| 2024-02-27 | 2024-02-23 | 0.318 | 34,510 | +0 | 0.00% | 10,980 |
| 2024-02-26 | 2024-02-22 | 0.318 | 34,510 | +0 | 0.00% | 10,980 |
| 2024-02-23 | 2024-02-21 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-02-22 | 2024-02-20 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-02-21 | 2024-02-19 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-02-20 | 2024-02-16 | 0.318 | 34,510 | +0 | 0.00% | 10,980 |
| 2024-02-19 | 2024-02-15 | 0.308 | 34,510 | +0 | 0.00% | 10,620 |
| 2024-02-16 | 2024-02-14 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-02-15 | 2024-02-09 | 0.308 | 34,510 | +0 | 0.00% | 10,620 |
| 2024-02-14 | 2024-02-07 | 0.308 | 34,510 | +0 | 0.00% | 10,620 |
| 2024-02-08 | 2024-02-06 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-02-07 | 2024-02-05 | 0.303 | 34,510 | +0 | 0.00% | 10,440 |
| 2024-02-06 | 2024-02-02 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-02-05 | 2024-02-01 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-02-02 | 2024-01-31 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-02-01 | 2024-01-30 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-01-31 | 2024-01-29 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-01-30 | 2024-01-26 | 0.308 | 34,510 | +0 | 0.00% | 10,620 |
| 2024-01-29 | 2024-01-25 | 0.329 | 34,510 | +0 | 0.00% | 11,340 |
| 2024-01-26 | 2024-01-24 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-01-25 | 2024-01-23 | 0.303 | 34,510 | +0 | 0.00% | 10,440 |
| 2024-01-24 | 2024-01-22 | 0.297 | 34,510 | +0 | 0.00% | 10,260 |
| 2024-01-23 | 2024-01-19 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-01-22 | 2024-01-18 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-01-19 | 2024-01-17 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-01-18 | 2024-01-16 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-01-17 | 2024-01-15 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-01-16 | 2024-01-12 | 0.318 | 34,510 | +0 | 0.00% | 10,980 |
| 2024-01-15 | 2024-01-11 | 0.318 | 34,510 | +0 | 0.00% | 10,980 |
| 2024-01-12 | 2024-01-10 | 0.323 | 34,510 | +0 | 0.00% | 11,160 |
| 2024-01-11 | 2024-01-09 | 0.323 | 34,510 | +0 | 0.00% | 11,160 |
| 2024-01-10 | 2024-01-08 | 0.303 | 34,510 | +0 | 0.00% | 10,440 |
| 2024-01-09 | 2024-01-05 | 0.318 | 34,510 | +0 | 0.00% | 10,980 |
| 2024-01-08 | 2024-01-04 | 0.303 | 34,510 | +0 | 0.00% | 10,440 |
| 2024-01-05 | 2024-01-03 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-01-04 | 2024-01-02 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2024-01-03 | 2023-12-29 | 0.308 | 34,510 | +0 | 0.00% | 10,620 |
| 2024-01-02 | 2023-12-28 | 0.303 | 34,510 | +0 | 0.00% | 10,440 |
| 2023-12-29 | 2023-12-27 | 0.297 | 34,510 | +0 | 0.00% | 10,260 |
| 2023-12-28 | 2023-12-22 | 0.297 | 34,510 | +0 | 0.00% | 10,260 |
| 2023-12-27 | 2023-12-21 | 0.303 | 34,510 | +0 | 0.00% | 10,440 |
| 2023-12-22 | 2023-12-20 | 0.297 | 34,510 | +0 | 0.00% | 10,260 |
| 2023-12-21 | 2023-12-19 | 0.297 | 34,510 | +0 | 0.00% | 10,260 |
| 2023-12-20 | 2023-12-18 | 0.303 | 34,510 | +0 | 0.00% | 10,440 |
| 2023-12-19 | 2023-12-15 | 0.297 | 34,510 | +0 | 0.00% | 10,260 |
| 2023-12-18 | 2023-12-14 | 0.297 | 34,510 | +0 | 0.00% | 10,260 |
| 2023-12-15 | 2023-12-13 | 0.292 | 34,510 | +0 | 0.00% | 10,080 |
| 2023-12-14 | 2023-12-12 | 0.303 | 34,510 | +0 | 0.00% | 10,440 |
| 2023-12-13 | 2023-12-11 | 0.308 | 34,510 | +0 | 0.00% | 10,620 |
| 2023-12-12 | 2023-12-08 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2023-12-11 | 2023-12-07 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2023-12-08 | 2023-12-06 | 0.313 | 34,510 | +0 | 0.00% | 10,800 |
| 2023-12-07 | 2023-12-05 | 0.308 | 34,510 | +0 | 0.00% | 10,620 |
| 2023-12-06 | 2023-12-04 | 0.318 | 34,510 | +0 | 0.00% | 10,980 |
| 2023-12-05 | 2023-12-01 | 0.323 | 34,510 | +0 | 0.00% | 11,160 |
| 2023-12-04 | 2023-11-30 | 0.323 | 34,510 | +0 | 0.00% | 11,160 |
| 2023-12-01 | 2023-11-29 | 0.323 | 34,510 | +0 | 0.00% | 11,160 |
| 2023-11-30 | 2023-11-28 | 0.334 | 34,510 | +0 | 0.00% | 11,520 |
| 2023-11-29 | 2023-11-27 | 0.334 | 34,510 | +0 | 0.00% | 11,520 |
| 2023-11-28 | 2023-11-24 | 0.349 | 34,510 | +0 | 0.00% | 12,060 |
| 2023-11-27 | 2023-11-23 | 0.355 | 34,510 | +0 | 0.00% | 12,240 |
| 2023-11-24 | 2023-11-22 | 0.334 | 34,510 | +0 | 0.00% | 11,520 |
| 2023-11-23 | 2023-11-21 | 0.334 | 34,510 | +0 | 0.00% | 11,520 |
| 2023-11-22 | 2023-11-20 | 0.329 | 34,510 | +0 | 0.00% | 11,340 |
| 2023-11-21 | 2023-11-17 | 0.329 | 34,510 | +0 | 0.00% | 11,340 |
| 2023-11-20 | 2023-11-16 | 0.329 | 34,510 | +0 | 0.00% | 11,340 |
| 2023-11-17 | 2023-11-15 | 0.323 | 34,510 | +0 | 0.00% | 11,160 |
| 2023-11-16 | 2023-11-14 | 0.334 | 34,510 | +0 | 0.00% | 11,520 |
| 2023-11-15 | 2023-11-13 | 0.329 | 34,510 | +0 | 0.00% | 11,340 |
| 2023-11-14 | 2023-11-10 | 0.329 | 34,510 | +0 | 0.00% | 11,340 |
| 2023-11-13 | 2023-11-09 | 0.329 | 34,510 | +0 | 0.00% | 11,340 |
| 2023-11-10 | 2023-11-08 | 0.339 | 34,510 | +0 | 0.00% | 11,700 |
| 2023-11-09 | 2023-11-07 | 0.344 | 34,510 | +0 | 0.00% | 11,880 |
| 2023-11-08 | 2023-11-06 | 0.344 | 34,510 | +0 | 0.00% | 11,880 |
| 2023-11-07 | 2023-11-03 | 0.334 | 34,510 | +0 | 0.00% | 11,520 |
| 2023-11-06 | 2023-11-02 | 0.349 | 34,510 | +0 | 0.00% | 12,060 |
| 2023-11-03 | 2023-11-01 | 0.349 | 34,510 | +0 | 0.00% | 12,060 |
| 2023-11-02 | 2023-10-31 | 0.329 | 34,510 | +0 | 0.00% | 11,340 |
| 2023-11-01 | 2023-10-30 | 0.334 | 34,510 | +0 | 0.00% | 11,520 |
| 2023-10-31 | 2023-10-27 | 0.334 | 34,510 | +0 | 0.00% | 11,520 |
| 2023-10-30 | 2023-10-26 | 0.339 | 34,510 | +0 | 0.00% | 11,700 |
| 2023-10-27 | 2023-10-25 | 0.334 | 34,510 | +0 | 0.00% | 11,520 |
| 2023-10-26 | 2023-10-24 | 0.355 | 34,510 | +0 | 0.00% | 12,240 |
| 2023-10-25 | 2023-10-20 | 0.365 | 34,510 | +0 | 0.00% | 12,600 |
| 2023-10-24 | 2023-10-19 | 0.360 | 34,510 | +0 | 0.00% | 12,420 |
| 2023-10-20 | 2023-10-18 | 0.365 | 34,510 | +0 | 0.00% | 12,600 |
| 2023-10-19 | 2023-10-17 | 0.365 | 34,510 | +0 | 0.00% | 12,600 |
| 2023-10-18 | 2023-10-16 | 0.365 | 34,510 | +0 | 0.00% | 12,600 |
| 2023-10-17 | 2023-10-13 | 0.370 | 34,510 | +0 | 0.00% | 12,780 |
| 2023-10-16 | 2023-10-12 | 0.386 | 34,510 | +0 | 0.00% | 13,320 |
| 2023-10-13 | 2023-10-11 | 0.381 | 34,510 | +0 | 0.00% | 13,140 |
| 2023-10-12 | 2023-10-10 | 0.370 | 34,510 | +0 | 0.00% | 12,780 |
| 2023-10-11 | 2023-10-09 | 0.376 | 34,510 | +0 | 0.00% | 12,960 |
| 2023-10-10 | 2023-10-06 | 0.376 | 34,510 | +0 | 0.00% | 12,960 |
| 2023-10-09 | 2023-10-05 | 0.376 | 34,510 | +0 | 0.00% | 12,960 |
| 2023-10-06 | 2023-10-04 | 0.370 | 34,510 | +0 | 0.00% | 12,780 |
| 2023-10-05 | 2023-10-03 | 0.386 | 34,510 | +0 | 0.00% | 13,320 |
| 2023-10-04 | 2023-09-29 | 0.391 | 34,510 | +0 | 0.00% | 13,500 |
| 2023-10-03 | 2023-09-28 | 0.396 | 34,510 | +0 | 0.00% | 13,680 |
| 2023-09-29 | 2023-09-27 | 0.407 | 34,510 | +0 | 0.00% | 14,040 |
| 2023-09-28 | 2023-09-26 | 0.407 | 34,510 | +0 | 0.00% | 14,040 |
| 2023-09-27 | 2023-09-25 | 0.407 | 34,510 | +0 | 0.00% | 14,040 |
| 2023-09-26 | 2023-09-22 | 0.428 | 34,510 | +0 | 0.00% | 14,760 |
| 2023-09-25 | 2023-09-21 | 0.428 | 34,510 | +0 | 0.00% | 14,760 |
| 2023-09-22 | 2023-09-20 | 0.438 | 34,510 | +0 | 0.00% | 15,120 |
| 2023-09-21 | 2023-09-19 | 0.438 | 34,510 | +0 | 0.00% | 15,120 |
| 2023-09-20 | 2023-09-18 | 0.438 | 34,510 | +0 | 0.00% | 15,120 |
| 2023-09-19 | 2023-09-15 | 0.443 | 34,510 | +0 | 0.00% | 15,300 |
| 2023-09-18 | 2023-09-14 | 0.438 | 34,510 | +0 | 0.00% | 15,120 |
| 2023-09-15 | 2023-09-13 | 0.443 | 34,510 | +0 | 0.00% | 15,300 |
| 2023-09-14 | 2023-09-12 | 0.438 | 34,510 | +0 | 0.00% | 15,120 |
| 2023-09-13 | 2023-09-11 | 0.454 | 34,510 | +0 | 0.00% | 15,660 |
| 2023-09-12 | 2023-09-07 | 0.459 | 34,510 | +0 | 0.00% | 15,840 |
| 2023-09-11 | 2023-09-06 | 0.443 | 34,510 | +0 | 0.00% | 15,300 |
| 2023-09-07 | 2023-09-05 | 0.428 | 34,510 | +0 | 0.00% | 14,760 |
| 2023-09-06 | 2023-09-04 | 0.428 | 34,510 | +0 | 0.00% | 14,760 |
| 2023-09-05 | 2023-08-31 | 0.417 | 34,510 | +0 | 0.00% | 14,400 |
| 2023-09-04 | 2023-08-30 | 0.433 | 34,510 | +0 | 0.00% | 14,940 |
| 2023-08-31 | 2023-08-29 | 0.428 | 34,510 | +0 | 0.00% | 14,760 |
| 2023-08-30 | 2023-08-28 | 0.422 | 34,510 | +0 | 0.00% | 14,580 |
| 2023-08-29 | 2023-08-25 | 0.433 | 34,510 | +0 | 0.00% | 14,940 |
| 2023-08-28 | 2023-08-24 | 0.433 | 34,510 | +0 | 0.00% | 14,940 |
| 2023-08-25 | 2023-08-23 | 0.422 | 34,510 | +0 | 0.00% | 14,580 |
| 2023-08-24 | 2023-08-22 | 0.438 | 34,510 | +0 | 0.00% | 15,120 |
| 2023-08-23 | 2023-08-21 | 0.443 | 34,510 | +0 | 0.00% | 15,300 |
| 2023-08-22 | 2023-08-18 | 0.449 | 34,510 | +0 | 0.00% | 15,480 |
| 2023-08-21 | 2023-08-17 | 0.469 | 34,510 | +0 | 0.00% | 16,200 |
| 2023-08-18 | 2023-08-16 | 0.449 | 34,510 | +0 | 0.00% | 15,480 |
| 2023-08-17 | 2023-08-15 | 0.475 | 34,510 | +0 | 0.00% | 16,380 |
| 2023-08-16 | 2023-08-14 | 0.480 | 34,510 | +0 | 0.00% | 16,560 |
| 2023-08-15 | 2023-08-11 | 0.480 | 34,510 | +0 | 0.00% | 16,560 |
| 2023-08-14 | 2023-08-10 | 0.480 | 34,510 | +0 | 0.00% | 16,560 |
| 2023-08-11 | 2023-08-09 | 0.485 | 34,510 | +0 | 0.00% | 16,740 |
| 2023-08-10 | 2023-08-08 | 0.480 | 34,510 | +0 | 0.00% | 16,560 |
| 2023-08-09 | 2023-08-07 | 0.480 | 34,510 | +0 | 0.00% | 16,560 |
| 2023-08-08 | 2023-08-04 | 0.480 | 34,510 | +0 | 0.00% | 16,560 |
| 2023-08-07 | 2023-08-03 | 0.464 | 34,510 | +0 | 0.00% | 16,020 |
| 2023-08-04 | 2023-08-02 | 0.464 | 34,510 | +0 | 0.00% | 16,020 |
| 2023-08-03 | 2023-08-01 | 0.454 | 34,510 | +0 | 0.00% | 15,660 |
| 2023-08-02 | 2023-07-31 | 0.459 | 34,510 | +0 | 0.00% | 15,840 |
| 2023-08-01 | 2023-07-28 | 0.459 | 34,510 | +0 | 0.00% | 15,840 |
| 2023-07-31 | 2023-07-27 | 0.449 | 34,510 | +0 | 0.00% | 15,480 |
| 2023-07-28 | 2023-07-26 | 0.412 | 34,510 | +0 | 0.00% | 14,220 |
| 2023-07-27 | 2023-07-25 | 0.417 | 34,510 | +0 | 0.00% | 14,400 |
| 2023-07-26 | 2023-07-24 | 0.402 | 34,510 | +0 | 0.00% | 13,860 |
| 2023-07-25 | 2023-07-21 | 0.402 | 34,510 | +0 | 0.00% | 13,860 |
| 2023-07-24 | 2023-07-20 | 0.412 | 34,510 | +0 | 0.00% | 14,220 |
| 2023-07-21 | 2023-07-19 | 0.402 | 34,510 | +0 | 0.00% | 13,860 |
| 2023-07-20 | 2023-07-18 | 0.407 | 34,510 | +0 | 0.00% | 14,040 |
| 2023-07-19 | 2023-07-14 | 0.412 | 34,510 | +0 | 0.00% | 14,220 |
| 2023-07-18 | 2023-07-13 | 0.417 | 34,510 | +0 | 0.00% | 14,400 |
| 2023-07-14 | 2023-07-12 | 0.417 | 34,510 | +0 | 0.00% | 14,400 |
| 2023-07-13 | 2023-07-11 | 0.417 | 34,510 | +0 | 0.00% | 14,400 |
| 2023-07-12 | 2023-07-10 | 0.422 | 34,510 | +0 | 0.00% | 14,580 |
| 2023-07-11 | 2023-07-07 | 0.428 | 34,510 | +0 | 0.00% | 14,760 |
| 2023-07-10 | 2023-07-06 | 0.428 | 34,510 | +0 | 0.00% | 14,760 |
| 2023-07-07 | 2023-07-05 | 0.433 | 34,510 | +0 | 0.00% | 14,940 |
| 2023-07-06 | 2023-07-04 | 0.449 | 34,510 | +0 | 0.00% | 15,480 |
| 2023-07-05 | 2023-07-03 | 0.428 | 34,510 | +0 | 0.00% | 14,760 |
| 2023-07-04 | 2023-06-30 | 0.417 | 34,510 | +0 | 0.00% | 14,400 |
| 2023-07-03 | 2023-06-29 | 0.417 | 34,510 | +0 | 0.00% | 14,400 |
| 2023-06-30 | 2023-06-28 | 0.417 | 34,510 | +0 | 0.00% | 14,400 |
| 2023-06-29 | 2023-06-27 | 0.412 | 34,510 | +0 | 0.00% | 14,220 |
| 2023-06-28 | 2023-06-26 | 0.412 | 34,510 | +0 | 0.00% | 14,220 |
| 2023-06-27 | 2023-06-23 | 0.417 | 34,510 | +0 | 0.00% | 14,400 |
| 2023-06-26 | 2023-06-21 | 0.438 | 34,510 | +0 | 0.00% | 15,120 |
| 2023-06-23 | 2023-06-20 | 0.428 | 34,510 | +0 | 0.00% | 14,760 |
| 2023-06-21 | 2023-06-19 | 0.438 | 34,510 | +0 | 0.00% | 15,120 |
| 2023-06-20 | 2023-06-16 | 0.438 | 34,510 | +0 | 0.00% | 15,120 |
| 2023-06-19 | 2023-06-15 | 0.443 | 34,510 | +0 | 0.00% | 15,300 |
| 2023-06-16 | 2023-06-14 | 0.443 | 34,510 | +0 | 0.00% | 15,300 |
| 2023-06-15 | 2023-06-13 | 0.443 | 34,510 | +0 | 0.00% | 15,300 |
| 2023-06-14 | 2023-06-12 | 0.438 | 34,510 | +0 | 0.00% | 15,120 |
| 2023-06-13 | 2023-06-09 | 0.443 | 34,510 | +0 | 0.00% | 15,300 |
| 2023-06-12 | 2023-06-08 | 0.454 | 34,510 | +0 | 0.00% | 15,660 |
| 2023-06-09 | 2023-06-07 | 0.449 | 34,510 | +0 | 0.00% | 15,480 |
| 2023-06-08 | 2023-06-06 | 0.443 | 34,510 | +0 | 0.00% | 15,300 |
| 2023-06-07 | 2023-06-05 | 0.438 | 34,510 | +0 | 0.00% | 15,120 |
| 2023-06-06 | 2023-06-02 | 0.438 | 34,510 | +0 | 0.00% | 15,120 |
| 2023-06-05 | 2023-06-01 | 0.428 | 34,510 | +0 | 0.00% | 14,760 |
| 2023-06-02 | 2023-05-31 | 0.428 | 34,510 | +0 | 0.00% | 14,760 |
| 2023-06-01 | 2023-05-30 | 0.438 | 34,510 | +0 | 0.00% | 15,120 |
| 2023-05-31 | 2023-05-29 | 0.503 | 34,510 | +0 | 0.00% | 17,357 |
| 2023-05-30 | 2023-05-25 | 0.503 | 34,510 | +2,300 | 0.00% | 17,357 |
| 2023-05-29 | 2023-05-24 | 0.509 | 32,210 | +0 | 0.00% | 16,380 |
| 2023-05-25 | 2023-05-23 | 0.525 | 32,210 | +0 | 0.00% | 16,920 |
| 2023-05-24 | 2023-05-22 | 0.531 | 32,210 | +0 | 0.00% | 17,100 |
| 2023-05-23 | 2023-05-19 | 0.525 | 32,210 | +0 | 0.00% | 16,920 |
| 2023-05-22 | 2023-05-18 | 0.531 | 32,210 | +0 | 0.00% | 17,100 |
| 2023-05-19 | 2023-05-17 | 0.531 | 32,210 | +0 | 0.00% | 17,100 |
| 2023-05-18 | 2023-05-16 | 0.536 | 32,210 | +0 | 0.00% | 17,280 |
| 2023-05-17 | 2023-05-15 | 0.548 | 32,210 | +0 | 0.00% | 17,640 |
| 2023-05-16 | 2023-05-12 | 0.553 | 32,210 | +0 | 0.00% | 17,820 |
| 2023-05-15 | 2023-05-11 | 0.553 | 32,210 | +0 | 0.00% | 17,820 |
| 2023-05-12 | 2023-05-10 | 0.553 | 32,210 | +0 | 0.00% | 17,820 |
| 2023-05-11 | 2023-05-09 | 0.553 | 32,210 | +0 | 0.00% | 17,820 |
| 2023-05-10 | 2023-05-08 | 0.559 | 32,210 | +0 | 0.00% | 18,000 |
| 2023-05-09 | 2023-05-05 | 0.548 | 32,210 | +0 | 0.00% | 17,640 |
| 2023-05-08 | 2023-05-04 | 0.531 | 32,210 | +0 | 0.00% | 17,100 |
| 2023-05-05 | 2023-05-03 | 0.542 | 32,210 | +0 | 0.00% | 17,460 |
| 2023-05-04 | 2023-05-02 | 0.542 | 32,210 | +0 | 0.00% | 17,460 |
| 2023-05-03 | 2023-04-28 | 0.542 | 32,210 | +0 | 0.00% | 17,460 |
| 2023-05-02 | 2023-04-27 | 0.542 | 32,210 | +0 | 0.00% | 17,460 |
| 2023-04-28 | 2023-04-26 | 0.548 | 32,210 | +0 | 0.00% | 17,640 |
| 2023-04-27 | 2023-04-25 | 0.536 | 32,210 | +0 | 0.00% | 17,280 |
| 2023-04-26 | 2023-04-24 | 0.542 | 32,210 | +0 | 0.00% | 17,460 |
| 2023-04-25 | 2023-04-21 | 0.548 | 32,210 | +0 | 0.00% | 17,640 |
| 2023-04-24 | 2023-04-20 | 0.548 | 32,210 | +0 | 0.00% | 17,640 |
| 2023-04-21 | 2023-04-19 | 0.559 | 32,210 | +0 | 0.00% | 18,000 |
| 2023-04-20 | 2023-04-18 | 0.559 | 32,210 | +0 | 0.00% | 18,000 |
| 2023-04-19 | 2023-04-17 | 0.559 | 32,210 | +0 | 0.00% | 18,000 |
| 2023-04-18 | 2023-04-14 | 0.559 | 32,210 | +0 | 0.00% | 18,000 |
| 2023-04-17 | 2023-04-13 | 0.559 | 32,210 | +0 | 0.00% | 18,000 |
| 2023-04-14 | 2023-04-12 | 0.559 | 32,210 | +0 | 0.00% | 18,000 |
| 2023-04-13 | 2023-04-11 | 0.559 | 32,210 | +0 | 0.00% | 18,000 |
| 2023-04-12 | 2023-04-06 | 0.559 | 32,210 | +0 | 0.00% | 18,000 |
| 2023-04-11 | 2023-04-04 | 0.559 | 32,210 | +0 | 0.00% | 18,000 |
| 2023-04-06 | 2023-04-03 | 0.570 | 32,210 | +0 | 0.00% | 18,360 |
| 2023-04-04 | 2023-03-31 | 0.570 | 32,210 | +0 | 0.00% | 18,360 |
| 2023-04-03 | 2023-03-30 | 0.581 | 32,210 | +0 | 0.00% | 18,720 |
| 2023-03-31 | 2023-03-29 | 0.570 | 32,210 | +0 | 0.00% | 18,360 |
| 2023-03-30 | 2023-03-28 | 0.570 | 32,210 | +0 | 0.00% | 18,360 |
| 2023-03-29 | 2023-03-27 | 0.570 | 32,210 | +0 | 0.00% | 18,360 |
| 2023-03-28 | 2023-03-24 | 0.581 | 32,210 | +0 | 0.00% | 18,720 |
| 2023-03-27 | 2023-03-23 | 0.592 | 32,210 | +0 | 0.00% | 19,080 |
| 2023-03-24 | 2023-03-22 | 0.581 | 32,210 | +0 | 0.00% | 18,720 |
| 2023-03-23 | 2023-03-21 | 0.592 | 32,210 | +0 | 0.00% | 19,080 |
| 2023-03-22 | 2023-03-20 | 0.592 | 32,210 | +0 | 0.00% | 19,080 |
| 2023-03-21 | 2023-03-17 | 0.604 | 32,210 | +0 | 0.00% | 19,440 |
| 2023-03-20 | 2023-03-16 | 0.604 | 32,210 | +0 | 0.00% | 19,440 |
| 2023-03-17 | 2023-03-15 | 0.604 | 32,210 | +0 | 0.00% | 19,440 |
| 2023-03-16 | 2023-03-14 | 0.592 | 32,210 | +0 | 0.00% | 19,080 |
| 2023-03-15 | 2023-03-13 | 0.604 | 32,210 | +0 | 0.00% | 19,440 |
| 2023-03-14 | 2023-03-10 | 0.615 | 32,210 | +0 | 0.00% | 19,800 |
| 2023-03-13 | 2023-03-09 | 0.615 | 32,210 | +0 | 0.00% | 19,800 |
| 2023-03-10 | 2023-03-08 | 0.626 | 32,210 | +0 | 0.00% | 20,160 |
| 2023-03-09 | 2023-03-07 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2023-03-08 | 2023-03-06 | 0.615 | 32,210 | +0 | 0.00% | 19,800 |
| 2023-03-07 | 2023-03-03 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2023-03-06 | 2023-03-02 | 0.615 | 32,210 | +0 | 0.00% | 19,800 |
| 2023-03-03 | 2023-03-01 | 0.626 | 32,210 | +0 | 0.00% | 20,160 |
| 2023-03-02 | 2023-02-28 | 0.615 | 32,210 | +0 | 0.00% | 19,800 |
| 2023-03-01 | 2023-02-27 | 0.615 | 32,210 | +0 | 0.00% | 19,800 |
| 2023-02-28 | 2023-02-24 | 0.626 | 32,210 | +0 | 0.00% | 20,160 |
| 2023-02-27 | 2023-02-23 | 0.626 | 32,210 | +0 | 0.00% | 20,160 |
| 2023-02-24 | 2023-02-22 | 0.626 | 32,210 | +0 | 0.00% | 20,160 |
| 2023-02-23 | 2023-02-21 | 0.626 | 32,210 | +0 | 0.00% | 20,160 |
| 2023-02-22 | 2023-02-20 | 0.626 | 32,210 | +0 | 0.00% | 20,160 |
| 2023-02-21 | 2023-02-17 | 0.615 | 32,210 | +0 | 0.00% | 19,800 |
| 2023-02-20 | 2023-02-16 | 0.626 | 32,210 | +0 | 0.00% | 20,160 |
| 2023-02-17 | 2023-02-15 | 0.626 | 32,210 | +0 | 0.00% | 20,160 |
| 2023-02-16 | 2023-02-14 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2023-02-15 | 2023-02-13 | 0.648 | 32,210 | +0 | 0.00% | 20,880 |
| 2023-02-14 | 2023-02-10 | 0.659 | 32,210 | +0 | 0.00% | 21,240 |
| 2023-02-13 | 2023-02-09 | 0.648 | 32,210 | +0 | 0.00% | 20,880 |
| 2023-02-10 | 2023-02-08 | 0.659 | 32,210 | +0 | 0.00% | 21,240 |
| 2023-02-09 | 2023-02-07 | 0.648 | 32,210 | +0 | 0.00% | 20,880 |
| 2023-02-08 | 2023-02-06 | 0.659 | 32,210 | +0 | 0.00% | 21,240 |
| 2023-02-07 | 2023-02-03 | 0.659 | 32,210 | +0 | 0.00% | 21,240 |
| 2023-02-06 | 2023-02-02 | 0.671 | 32,210 | +0 | 0.00% | 21,600 |
| 2023-02-03 | 2023-02-01 | 0.659 | 32,210 | +0 | 0.00% | 21,240 |
| 2023-02-02 | 2023-01-31 | 0.659 | 32,210 | +0 | 0.00% | 21,240 |
| 2023-02-01 | 2023-01-30 | 0.671 | 32,210 | +0 | 0.00% | 21,600 |
| 2023-01-31 | 2023-01-27 | 0.659 | 32,210 | +0 | 0.00% | 21,240 |
| 2023-01-30 | 2023-01-26 | 0.659 | 32,210 | +0 | 0.00% | 21,240 |
| 2023-01-27 | 2023-01-20 | 0.648 | 32,210 | +0 | 0.00% | 20,880 |
| 2023-01-26 | 2023-01-19 | 0.648 | 32,210 | +0 | 0.00% | 20,880 |
| 2023-01-20 | 2023-01-18 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2023-01-19 | 2023-01-17 | 0.648 | 32,210 | +0 | 0.00% | 20,880 |
| 2023-01-18 | 2023-01-16 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2023-01-17 | 2023-01-13 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2023-01-16 | 2023-01-12 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2023-01-13 | 2023-01-11 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2023-01-12 | 2023-01-10 | 0.626 | 32,210 | +0 | 0.00% | 20,160 |
| 2023-01-11 | 2023-01-09 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2023-01-10 | 2023-01-06 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2023-01-09 | 2023-01-05 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2023-01-06 | 2023-01-04 | 0.648 | 32,210 | +0 | 0.00% | 20,880 |
| 2023-01-05 | 2023-01-03 | 0.615 | 32,210 | +0 | 0.00% | 19,800 |
| 2023-01-04 | 2022-12-30 | 0.615 | 32,210 | +0 | 0.00% | 19,800 |
| 2023-01-03 | 2022-12-29 | 0.615 | 32,210 | +0 | 0.00% | 19,800 |
| 2022-12-30 | 2022-12-28 | 0.626 | 32,210 | +0 | 0.00% | 20,160 |
| 2022-12-29 | 2022-12-23 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2022-12-28 | 2022-12-22 | 0.626 | 32,210 | +0 | 0.00% | 20,160 |
| 2022-12-23 | 2022-12-21 | 0.626 | 32,210 | +0 | 0.00% | 20,160 |
| 2022-12-22 | 2022-12-20 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2022-12-21 | 2022-12-19 | 0.648 | 32,210 | +0 | 0.00% | 20,880 |
| 2022-12-20 | 2022-12-16 | 0.648 | 32,210 | +0 | 0.00% | 20,880 |
| 2022-12-19 | 2022-12-15 | 0.648 | 32,210 | +0 | 0.00% | 20,880 |
| 2022-12-16 | 2022-12-14 | 0.648 | 32,210 | +0 | 0.00% | 20,880 |
| 2022-12-15 | 2022-12-13 | 0.671 | 32,210 | +0 | 0.00% | 21,600 |
| 2022-12-14 | 2022-12-12 | 0.671 | 32,210 | +0 | 0.00% | 21,600 |
| 2022-12-13 | 2022-12-09 | 0.693 | 32,210 | +0 | 0.00% | 22,320 |
| 2022-12-12 | 2022-12-08 | 0.615 | 32,210 | +0 | 0.00% | 19,800 |
| 2022-12-09 | 2022-12-07 | 0.592 | 32,210 | +0 | 0.00% | 19,080 |
| 2022-12-08 | 2022-12-06 | 0.604 | 32,210 | +0 | 0.00% | 19,440 |
| 2022-12-07 | 2022-12-05 | 0.604 | 32,210 | +0 | 0.00% | 19,440 |
| 2022-12-06 | 2022-12-02 | 0.581 | 32,210 | +0 | 0.00% | 18,720 |
| 2022-12-05 | 2022-12-01 | 0.581 | 32,210 | +0 | 0.00% | 18,720 |
| 2022-12-02 | 2022-11-30 | 0.592 | 32,210 | +0 | 0.00% | 19,080 |
| 2022-12-01 | 2022-11-29 | 0.615 | 32,210 | +0 | 0.00% | 19,800 |
| 2022-11-30 | 2022-11-28 | 0.604 | 32,210 | +0 | 0.00% | 19,440 |
| 2022-11-29 | 2022-11-25 | 0.626 | 32,210 | +0 | 0.00% | 20,160 |
| 2022-11-28 | 2022-11-24 | 0.604 | 32,210 | +0 | 0.00% | 19,440 |
| 2022-11-25 | 2022-11-23 | 0.592 | 32,210 | +0 | 0.00% | 19,080 |
| 2022-11-24 | 2022-11-22 | 0.592 | 32,210 | +0 | 0.00% | 19,080 |
| 2022-11-23 | 2022-11-21 | 0.604 | 32,210 | +0 | 0.00% | 19,440 |
| 2022-11-22 | 2022-11-18 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2022-11-21 | 2022-11-17 | 0.659 | 32,210 | +0 | 0.00% | 21,240 |
| 2022-11-18 | 2022-11-16 | 0.648 | 32,210 | +0 | 0.00% | 20,880 |
| 2022-11-17 | 2022-11-15 | 0.704 | 32,210 | +0 | 0.00% | 22,680 |
| 2022-11-16 | 2022-11-14 | 0.693 | 32,210 | +0 | 0.00% | 22,320 |
| 2022-11-15 | 2022-11-11 | 0.671 | 32,210 | +0 | 0.00% | 21,600 |
| 2022-11-14 | 2022-11-10 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2022-11-11 | 2022-11-09 | 0.648 | 32,210 | +0 | 0.00% | 20,880 |
| 2022-11-10 | 2022-11-08 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2022-11-09 | 2022-11-07 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2022-11-08 | 2022-11-04 | 0.648 | 32,210 | +0 | 0.00% | 20,880 |
| 2022-11-07 | 2022-11-03 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2022-11-04 | 2022-11-02 | 0.615 | 32,210 | +0 | 0.00% | 19,800 |
| 2022-11-03 | 2022-11-01 | 0.626 | 32,210 | +0 | 0.00% | 20,160 |
| 2022-11-02 | 2022-10-31 | 0.615 | 32,210 | +0 | 0.00% | 19,800 |
| 2022-11-01 | 2022-10-28 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2022-10-31 | 2022-10-27 | 0.626 | 32,210 | +0 | 0.00% | 20,160 |
| 2022-10-28 | 2022-10-26 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2022-10-27 | 2022-10-25 | 0.626 | 32,210 | +0 | 0.00% | 20,160 |
| 2022-10-26 | 2022-10-24 | 0.626 | 32,210 | +0 | 0.00% | 20,160 |
| 2022-10-25 | 2022-10-21 | 0.659 | 32,210 | +0 | 0.00% | 21,240 |
| 2022-10-24 | 2022-10-20 | 0.682 | 32,210 | +0 | 0.00% | 21,960 |
| 2022-10-21 | 2022-10-19 | 0.659 | 32,210 | +0 | 0.00% | 21,240 |
| 2022-10-20 | 2022-10-18 | 0.648 | 32,210 | +0 | 0.00% | 20,880 |
| 2022-10-19 | 2022-10-17 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2022-10-18 | 2022-10-14 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2022-10-17 | 2022-10-13 | 0.659 | 32,210 | +0 | 0.00% | 21,240 |
| 2022-10-14 | 2022-10-12 | 0.648 | 32,210 | +0 | 0.00% | 20,880 |
| 2022-10-13 | 2022-10-11 | 0.648 | 32,210 | +0 | 0.00% | 20,880 |
| 2022-10-12 | 2022-10-10 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2022-10-11 | 2022-10-07 | 0.648 | 32,210 | +0 | 0.00% | 20,880 |
| 2022-10-10 | 2022-10-06 | 0.682 | 32,210 | +0 | 0.00% | 21,960 |
| 2022-10-07 | 2022-10-05 | 0.671 | 32,210 | +0 | 0.00% | 21,600 |
| 2022-10-06 | 2022-10-03 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2022-10-05 | 2022-09-30 | 0.604 | 32,210 | +0 | 0.00% | 19,440 |
| 2022-10-03 | 2022-09-29 | 0.604 | 32,210 | +0 | 0.00% | 19,440 |
| 2022-09-30 | 2022-09-28 | 0.615 | 32,210 | +0 | 0.00% | 19,800 |
| 2022-09-29 | 2022-09-27 | 0.615 | 32,210 | +0 | 0.00% | 19,800 |
| 2022-09-28 | 2022-09-26 | 0.615 | 32,210 | +0 | 0.00% | 19,800 |
| 2022-09-27 | 2022-09-23 | 0.615 | 32,210 | +0 | 0.00% | 19,800 |
| 2022-09-26 | 2022-09-22 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2022-09-23 | 2022-09-21 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2022-09-22 | 2022-09-20 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2022-09-21 | 2022-09-19 | 0.637 | 32,210 | +0 | 0.00% | 20,520 |
| 2022-09-20 | 2022-09-16 | 0.659 | 32,210 | +0 | 0.00% | 21,240 |
| 2022-09-19 | 2022-09-15 | 0.671 | 32,210 | +0 | 0.00% | 21,600 |
| 2022-09-16 | 2022-09-14 | 0.659 | 32,210 | +0 | 0.00% | 21,240 |
| 2022-09-15 | 2022-09-13 | 0.671 | 32,210 | +0 | 0.00% | 21,600 |
| 2022-09-14 | 2022-09-09 | 0.659 | 32,210 | +0 | 0.00% | 21,240 |
| 2022-09-13 | 2022-09-08 | 0.659 | 32,210 | +0 | 0.00% | 21,240 |
| 2022-09-09 | 2022-09-07 | 0.659 | 32,210 | +0 | 0.00% | 21,240 |
| 2022-09-08 | 2022-09-06 | 0.659 | 32,210 | +0 | 0.00% | 21,240 |
| 2022-09-07 | 2022-09-05 | 0.671 | 32,210 | +0 | 0.00% | 21,600 |
| 2022-09-06 | 2022-09-02 | 0.693 | 32,210 | +0 | 0.00% | 22,320 |
| 2022-09-05 | 2022-09-01 | 0.693 | 32,210 | +0 | 0.00% | 22,320 |
| 2022-09-02 | 2022-08-31 | 0.693 | 32,210 | +0 | 0.00% | 22,320 |
| 2022-09-01 | 2022-08-30 | 0.682 | 32,210 | +0 | 0.00% | 21,960 |
| 2022-08-31 | 2022-08-29 | 0.704 | 32,210 | +0 | 0.00% | 22,680 |
| 2022-08-30 | 2022-08-26 | 0.682 | 32,210 | +0 | 0.00% | 21,960 |
| 2022-08-29 | 2022-08-25 | 0.682 | 32,210 | +0 | 0.00% | 21,960 |
| 2022-08-26 | 2022-08-24 | 0.682 | 32,210 | +0 | 0.00% | 21,960 |
| 2022-08-25 | 2022-08-23 | 0.704 | 32,210 | +0 | 0.00% | 22,680 |
| 2022-08-24 | 2022-08-22 | 0.704 | 32,210 | +0 | 0.00% | 22,680 |
| 2022-08-23 | 2022-08-19 | 0.693 | 32,210 | +0 | 0.00% | 22,320 |
| 2022-08-22 | 2022-08-18 | 0.704 | 32,210 | +0 | 0.00% | 22,680 |
| 2022-08-19 | 2022-08-17 | 0.682 | 32,210 | +0 | 0.00% | 21,960 |
| 2022-08-18 | 2022-08-16 | 0.715 | 32,210 | +0 | 0.00% | 23,040 |
| 2022-08-17 | 2022-08-15 | 0.715 | 32,210 | +0 | 0.00% | 23,040 |
| 2022-08-16 | 2022-08-12 | 0.715 | 32,210 | +0 | 0.00% | 23,040 |
| 2022-08-15 | 2022-08-11 | 0.726 | 32,210 | +0 | 0.00% | 23,400 |
| 2022-08-12 | 2022-08-10 | 0.704 | 32,210 | +0 | 0.00% | 22,680 |
| 2022-08-11 | 2022-08-09 | 0.704 | 32,210 | +0 | 0.00% | 22,680 |
| 2022-08-10 | 2022-08-08 | 0.704 | 32,210 | +0 | 0.00% | 22,680 |
| 2022-08-09 | 2022-08-05 | 0.715 | 32,210 | +0 | 0.00% | 23,040 |
| 2022-08-08 | 2022-08-04 | 0.682 | 32,210 | +0 | 0.00% | 21,960 |
| 2022-08-05 | 2022-08-03 | 0.693 | 32,210 | +0 | 0.00% | 22,320 |
| 2022-08-04 | 2022-08-02 | 0.693 | 32,210 | +0 | 0.00% | 22,320 |
| 2022-08-03 | 2022-08-01 | 0.704 | 32,210 | +0 | 0.00% | 22,680 |
| 2022-08-02 | 2022-07-29 | 0.726 | 32,210 | +0 | 0.00% | 23,400 |
| 2022-08-01 | 2022-07-28 | 0.715 | 32,210 | +0 | 0.00% | 23,040 |
| 2022-07-29 | 2022-07-27 | 0.738 | 32,210 | +0 | 0.00% | 23,760 |
| 2022-07-28 | 2022-07-26 | 0.693 | 32,210 | +0 | 0.00% | 22,320 |
| 2022-07-27 | 2022-07-25 | 0.704 | 32,210 | +0 | 0.00% | 22,680 |
| 2022-07-26 | 2022-07-22 | 0.726 | 32,210 | +0 | 0.00% | 23,400 |
| 2022-07-25 | 2022-07-21 | 0.704 | 32,210 | +0 | 0.00% | 22,680 |
| 2022-07-22 | 2022-07-20 | 0.738 | 32,210 | +0 | 0.00% | 23,760 |
| 2022-07-21 | 2022-07-19 | 0.715 | 32,210 | +0 | 0.00% | 23,040 |
| 2022-07-20 | 2022-07-18 | 0.738 | 32,210 | +0 | 0.00% | 23,760 |
| 2022-07-19 | 2022-07-15 | 0.704 | 32,210 | +0 | 0.00% | 22,680 |
| 2022-07-18 | 2022-07-14 | 0.749 | 32,210 | +0 | 0.00% | 24,120 |
| 2022-07-15 | 2022-07-13 | 0.749 | 32,210 | +0 | 0.00% | 24,120 |
| 2022-07-14 | 2022-07-12 | 0.760 | 32,210 | +0 | 0.00% | 24,480 |
| 2022-07-13 | 2022-07-11 | 0.771 | 32,210 | +0 | 0.00% | 24,840 |
| 2022-07-12 | 2022-07-08 | 0.782 | 32,210 | +0 | 0.00% | 25,200 |
| 2022-07-11 | 2022-07-07 | 0.771 | 32,210 | +0 | 0.00% | 24,840 |
| 2022-07-08 | 2022-07-06 | 0.782 | 32,210 | +0 | 0.00% | 25,200 |
| 2022-07-07 | 2022-07-05 | 0.771 | 32,210 | +0 | 0.00% | 24,840 |
| 2022-07-06 | 2022-07-04 | 0.771 | 32,210 | +0 | 0.00% | 24,840 |
| 2022-07-05 | 2022-06-30 | 0.749 | 32,210 | +0 | 0.00% | 24,120 |
| 2022-07-04 | 2022-06-29 | 0.760 | 32,210 | +0 | 0.00% | 24,480 |
| 2022-06-30 | 2022-06-28 | 0.771 | 32,210 | +0 | 0.00% | 24,840 |
| 2022-06-29 | 2022-06-27 | 0.760 | 32,210 | +0 | 0.00% | 24,480 |
| 2022-06-28 | 2022-06-24 | 0.760 | 32,210 | +0 | 0.00% | 24,480 |
| 2022-06-27 | 2022-06-23 | 0.782 | 32,210 | +0 | 0.00% | 25,200 |
| 2022-06-24 | 2022-06-22 | 0.760 | 32,210 | +0 | 0.00% | 24,480 |
| 2022-06-23 | 2022-06-21 | 0.782 | 32,210 | +0 | 0.00% | 25,200 |
| 2022-06-22 | 2022-06-20 | 0.794 | 32,210 | +0 | 0.00% | 25,560 |
| 2022-06-21 | 2022-06-17 | 0.771 | 32,210 | +0 | 0.00% | 24,840 |
| 2022-06-20 | 2022-06-16 | 0.771 | 32,210 | +0 | 0.00% | 24,840 |
| 2022-06-17 | 2022-06-15 | 0.782 | 32,210 | +0 | 0.00% | 25,200 |
| 2022-06-16 | 2022-06-14 | 0.782 | 32,210 | +0 | 0.00% | 25,200 |
| 2022-06-15 | 2022-06-13 | 0.771 | 32,210 | +0 | 0.00% | 24,840 |
| 2022-06-14 | 2022-06-10 | 0.794 | 32,210 | +0 | 0.00% | 25,560 |
| 2022-06-13 | 2022-06-09 | 0.782 | 32,210 | +0 | 0.00% | 25,200 |
| 2022-06-10 | 2022-06-08 | 0.805 | 32,210 | +0 | 0.00% | 25,920 |
| 2022-06-09 | 2022-06-07 | 0.771 | 32,210 | +0 | 0.00% | 24,840 |
| 2022-06-08 | 2022-06-06 | 0.782 | 32,210 | +0 | 0.00% | 25,200 |
| 2022-06-07 | 2022-06-02 | 0.771 | 32,210 | +0 | 0.00% | 24,840 |
| 2022-06-06 | 2022-06-01 | 0.782 | 32,210 | +0 | 0.00% | 25,200 |
| 2022-06-02 | 2022-05-31 | 0.760 | 32,210 | +0 | 0.00% | 24,480 |
| 2022-06-01 | 2022-05-30 | 0.771 | 32,210 | +0 | 0.00% | 24,840 |
| 2022-05-31 | 2022-05-27 | 0.911 | 32,210 | +0 | 0.00% | 29,348 |
| 2022-05-30 | 2022-05-26 | 0.899 | 32,210 | +2,577 | 0.00% | 28,957 |
| 2022-05-27 | 2022-05-25 | 0.887 | 29,633 | +0 | 0.00% | 26,280 |
| 2022-05-26 | 2022-05-24 | 0.887 | 29,633 | +0 | 0.00% | 26,280 |
| 2022-05-25 | 2022-05-23 | 0.911 | 29,633 | +0 | 0.00% | 27,000 |
| 2022-05-24 | 2022-05-20 | 0.911 | 29,633 | +0 | 0.00% | 27,000 |
| 2022-05-23 | 2022-05-19 | 0.935 | 29,633 | +0 | 0.00% | 27,720 |
| 2022-05-20 | 2022-05-18 | 0.911 | 29,633 | +0 | 0.00% | 27,000 |
| 2022-05-19 | 2022-05-17 | 0.899 | 29,633 | +0 | 0.00% | 26,640 |
| 2022-05-18 | 2022-05-16 | 0.899 | 29,633 | +0 | 0.00% | 26,640 |
| 2022-05-17 | 2022-05-13 | 0.887 | 29,633 | +0 | 0.00% | 26,280 |
| 2022-05-16 | 2022-05-12 | 0.887 | 29,633 | +0 | 0.00% | 26,280 |
| 2022-05-13 | 2022-05-11 | 0.887 | 29,633 | +0 | 0.00% | 26,280 |
| 2022-05-12 | 2022-05-10 | 0.887 | 29,633 | +0 | 0.00% | 26,280 |
| 2022-05-11 | 2022-05-06 | 0.887 | 29,633 | +0 | 0.00% | 26,280 |
| 2022-05-10 | 2022-05-05 | 0.911 | 29,633 | +0 | 0.00% | 27,000 |
| 2022-05-06 | 2022-05-04 | 0.911 | 29,633 | +0 | 0.00% | 27,000 |
| 2022-05-05 | 2022-05-03 | 0.923 | 29,633 | +0 | 0.00% | 27,360 |
| 2022-05-04 | 2022-04-29 | 0.911 | 29,633 | +0 | 0.00% | 27,000 |
| 2022-05-03 | 2022-04-28 | 0.911 | 29,633 | +0 | 0.00% | 27,000 |
| 2022-04-29 | 2022-04-27 | 0.887 | 29,633 | +0 | 0.00% | 26,280 |
| 2022-04-28 | 2022-04-26 | 0.887 | 29,633 | +0 | 0.00% | 26,280 |
| 2022-04-27 | 2022-04-25 | 0.887 | 29,633 | +0 | 0.00% | 26,280 |
| 2022-04-26 | 2022-04-22 | 0.923 | 29,633 | +0 | 0.00% | 27,360 |
| 2022-04-25 | 2022-04-21 | 0.923 | 29,633 | +0 | 0.00% | 27,360 |
| 2022-04-22 | 2022-04-20 | 0.935 | 29,633 | +0 | 0.00% | 27,720 |
| 2022-04-21 | 2022-04-19 | 0.948 | 29,633 | +0 | 0.00% | 28,080 |
| 2022-04-20 | 2022-04-14 | 0.911 | 29,633 | +0 | 0.00% | 27,000 |
| 2022-04-19 | 2022-04-13 | 0.923 | 29,633 | +0 | 0.00% | 27,360 |
| 2022-04-14 | 2022-04-12 | 0.911 | 29,633 | +0 | 0.00% | 27,000 |
| 2022-04-13 | 2022-04-11 | 0.911 | 29,633 | +0 | 0.00% | 27,000 |
| 2022-04-12 | 2022-04-08 | 0.911 | 29,633 | +0 | 0.00% | 27,000 |
| 2022-04-11 | 2022-04-07 | 0.911 | 29,633 | +0 | 0.00% | 27,000 |
| 2022-04-08 | 2022-04-06 | 0.923 | 29,633 | +0 | 0.00% | 27,360 |
| 2022-04-07 | 2022-04-04 | 0.911 | 29,633 | +0 | 0.00% | 27,000 |
| 2022-04-06 | 2022-04-01 | 0.911 | 29,633 | +0 | 0.00% | 27,000 |
| 2022-04-04 | 2022-03-31 | 0.887 | 29,633 | +0 | 0.00% | 26,280 |
| 2022-04-01 | 2022-03-30 | 0.911 | 29,633 | +0 | 0.00% | 27,000 |
| 2022-03-31 | 2022-03-29 | 0.923 | 29,633 | +0 | 0.00% | 27,360 |
| 2022-03-30 | 2022-03-28 | 0.935 | 29,633 | +0 | 0.00% | 27,720 |
| 2022-03-29 | 2022-03-25 | 0.935 | 29,633 | +0 | 0.00% | 27,720 |
| 2022-03-28 | 2022-03-24 | 0.935 | 29,633 | +0 | 0.00% | 27,720 |
| 2022-03-25 | 2022-03-23 | 0.935 | 29,633 | +0 | 0.00% | 27,720 |
| 2022-03-24 | 2022-03-22 | 0.923 | 29,633 | +0 | 0.00% | 27,360 |
| 2022-03-23 | 2022-03-21 | 0.935 | 29,633 | +0 | 0.00% | 27,720 |
| 2022-03-22 | 2022-03-18 | 0.935 | 29,633 | +0 | 0.00% | 27,720 |
| 2022-03-21 | 2022-03-17 | 0.960 | 29,633 | +0 | 0.00% | 28,440 |
| 2022-03-18 | 2022-03-16 | 0.887 | 29,633 | +0 | 0.00% | 26,280 |
| 2022-03-17 | 2022-03-15 | 0.814 | 29,633 | +0 | 0.00% | 24,120 |
| 2022-03-16 | 2022-03-14 | 0.899 | 29,633 | +0 | 0.00% | 26,640 |
| 2022-03-15 | 2022-03-11 | 0.948 | 29,633 | +0 | 0.00% | 28,080 |
| 2022-03-14 | 2022-03-10 | 0.935 | 29,633 | +0 | 0.00% | 27,720 |
| 2022-03-11 | 2022-03-09 | 0.935 | 29,633 | +0 | 0.00% | 27,720 |
| 2022-03-10 | 2022-03-08 | 0.935 | 29,633 | +0 | 0.00% | 27,720 |
| 2022-03-09 | 2022-03-07 | 0.935 | 29,633 | +0 | 0.00% | 27,720 |
| 2022-03-08 | 2022-03-04 | 0.935 | 29,633 | +0 | 0.00% | 27,720 |
| 2022-03-07 | 2022-03-03 | 0.948 | 29,633 | +0 | 0.00% | 28,080 |
| 2022-03-04 | 2022-03-02 | 0.923 | 29,633 | +0 | 0.00% | 27,360 |
| 2022-03-03 | 2022-03-01 | 0.948 | 29,633 | +0 | 0.00% | 28,080 |
| 2022-03-02 | 2022-02-28 | 0.948 | 29,633 | +0 | 0.00% | 28,080 |
| 2022-03-01 | 2022-02-25 | 0.972 | 29,633 | +0 | 0.00% | 28,800 |
| 2022-02-28 | 2022-02-24 | 0.948 | 29,633 | +0 | 0.00% | 28,080 |
| 2022-02-25 | 2022-02-23 | 0.996 | 29,633 | +0 | 0.00% | 29,520 |
| 2022-02-24 | 2022-02-22 | 0.996 | 29,633 | +0 | 0.00% | 29,520 |
| 2022-02-23 | 2022-02-21 | 1.008 | 29,633 | +0 | 0.00% | 29,880 |
| 2022-02-22 | 2022-02-18 | 1.045 | 29,633 | +0 | 0.00% | 30,960 |
| 2022-02-21 | 2022-02-17 | 1.008 | 29,633 | +0 | 0.00% | 29,880 |
| 2022-02-18 | 2022-02-16 | 0.996 | 29,633 | +0 | 0.00% | 29,520 |
| 2022-02-17 | 2022-02-15 | 1.008 | 29,633 | +0 | 0.00% | 29,880 |
| 2022-02-16 | 2022-02-14 | 1.033 | 29,633 | +0 | 0.00% | 30,600 |
| 2022-02-15 | 2022-02-11 | 1.045 | 29,633 | +0 | 0.00% | 30,960 |
| 2022-02-14 | 2022-02-10 | 1.045 | 29,633 | +0 | 0.00% | 30,960 |
| 2022-02-11 | 2022-02-09 | 1.008 | 29,633 | +0 | 0.00% | 29,880 |
| 2022-02-10 | 2022-02-08 | 0.984 | 29,633 | +0 | 0.00% | 29,160 |
| 2022-02-09 | 2022-02-07 | 0.984 | 29,633 | +0 | 0.00% | 29,160 |
| 2022-02-08 | 2022-02-04 | 0.984 | 29,633 | +0 | 0.00% | 29,160 |
| 2022-02-07 | 2022-01-31 | 0.984 | 29,633 | +0 | 0.00% | 29,160 |
| 2022-02-04 | 2022-01-27 | 0.960 | 29,633 | +0 | 0.00% | 28,440 |
| 2022-01-28 | 2022-01-26 | 0.984 | 29,633 | +0 | 0.00% | 29,160 |
| 2022-01-27 | 2022-01-25 | 0.996 | 29,633 | +0 | 0.00% | 29,520 |
| 2022-01-26 | 2022-01-24 | 1.008 | 29,633 | +0 | 0.00% | 29,880 |
| 2022-01-25 | 2022-01-21 | 0.996 | 29,633 | +0 | 0.00% | 29,520 |
| 2022-01-24 | 2022-01-20 | 0.984 | 29,633 | +0 | 0.00% | 29,160 |
| 2022-01-21 | 2022-01-19 | 0.960 | 29,633 | +0 | 0.00% | 28,440 |
| 2022-01-20 | 2022-01-18 | 0.960 | 29,633 | +0 | 0.00% | 28,440 |
| 2022-01-19 | 2022-01-17 | 0.923 | 29,633 | +0 | 0.00% | 27,360 |
| 2022-01-18 | 2022-01-14 | 0.923 | 29,633 | +0 | 0.00% | 27,360 |
| 2022-01-17 | 2022-01-13 | 0.923 | 29,633 | +0 | 0.00% | 27,360 |
| 2022-01-14 | 2022-01-12 | 0.935 | 29,633 | +0 | 0.00% | 27,720 |
| 2022-01-13 | 2022-01-11 | 0.935 | 29,633 | +0 | 0.00% | 27,720 |
| 2022-01-12 | 2022-01-10 | 0.935 | 29,633 | +0 | 0.00% | 27,720 |
| 2022-01-11 | 2022-01-07 | 0.911 | 29,633 | +0 | 0.00% | 27,000 |
| 2022-01-10 | 2022-01-06 | 0.887 | 29,633 | +0 | 0.00% | 26,280 |
| 2022-01-07 | 2022-01-05 | 0.899 | 29,633 | +0 | 0.00% | 26,640 |
| 2022-01-06 | 2022-01-04 | 0.887 | 29,633 | +0 | 0.00% | 26,280 |
| 2022-01-05 | 2022-01-03 | 0.887 | 29,633 | +0 | 0.00% | 26,280 |
| 2022-01-04 | 2021-12-31 | 0.899 | 29,633 | +0 | 0.00% | 26,640 |
| 2022-01-03 | 2021-12-29 | 0.875 | 29,633 | +0 | 0.00% | 25,920 |
| 2021-12-30 | 2021-12-28 | 0.899 | 29,633 | +0 | 0.00% | 26,640 |
| 2021-12-29 | 2021-12-24 | 0.875 | 29,633 | +0 | 0.00% | 25,920 |
| 2021-12-28 | 2021-12-22 | 0.838 | 29,633 | +0 | 0.00% | 24,840 |
| 2021-12-23 | 2021-12-21 | 0.838 | 29,633 | +0 | 0.00% | 24,840 |
| 2021-12-22 | 2021-12-20 | 0.826 | 29,633 | +0 | 0.00% | 24,480 |
| 2021-12-21 | 2021-12-17 | 0.863 | 29,633 | +0 | 0.00% | 25,560 |
| 2021-12-20 | 2021-12-16 | 0.875 | 29,633 | +0 | 0.00% | 25,920 |
| 2021-12-17 | 2021-12-15 | 0.875 | 29,633 | +0 | 0.00% | 25,920 |
| 2021-12-16 | 2021-12-14 | 0.923 | 29,633 | +0 | 0.00% | 27,360 |
| 2021-12-15 | 2021-12-13 | 0.984 | 29,633 | +0 | 0.00% | 29,160 |
| 2021-12-14 | 2021-12-10 | 1.008 | 29,633 | +0 | 0.00% | 29,880 |
| 2021-12-13 | 2021-12-09 | 1.008 | 29,633 | +0 | 0.00% | 29,880 |
| 2021-12-10 | 2021-12-08 | 1.008 | 29,633 | +0 | 0.00% | 29,880 |
| 2021-12-09 | 2021-12-07 | 0.996 | 29,633 | +0 | 0.00% | 29,520 |
| 2021-12-08 | 2021-12-06 | 1.008 | 29,633 | +0 | 0.00% | 29,880 |
| 2021-12-07 | 2021-12-03 | 1.008 | 29,633 | +0 | 0.00% | 29,880 |
| 2021-12-06 | 2021-12-02 | 0.996 | 29,633 | +0 | 0.00% | 29,520 |
| 2021-12-03 | 2021-12-01 | 1.020 | 29,633 | +0 | 0.00% | 30,240 |
| 2021-12-02 | 2021-11-30 | 1.033 | 29,633 | +0 | 0.00% | 30,600 |
| 2021-12-01 | 2021-11-29 | 0.996 | 29,633 | +0 | 0.00% | 29,520 |
| 2021-11-30 | 2021-11-26 | 0.996 | 29,633 | +0 | 0.00% | 29,520 |
| 2021-11-29 | 2021-11-25 | 1.020 | 29,633 | +0 | 0.00% | 30,240 |
| 2021-11-26 | 2021-11-24 | 1.020 | 29,633 | +0 | 0.00% | 30,240 |
| 2021-11-25 | 2021-11-23 | 1.033 | 29,633 | +0 | 0.00% | 30,600 |
| 2021-11-24 | 2021-11-22 | 1.020 | 29,633 | +0 | 0.00% | 30,240 |
| 2021-11-23 | 2021-11-19 | 1.033 | 29,633 | +0 | 0.00% | 30,600 |
| 2021-11-22 | 2021-11-18 | 1.020 | 29,633 | +0 | 0.00% | 30,240 |
| 2021-11-19 | 2021-11-17 | 1.008 | 29,633 | +0 | 0.00% | 29,880 |
| 2021-11-18 | 2021-11-16 | 0.996 | 29,633 | +0 | 0.00% | 29,520 |
| 2021-11-17 | 2021-11-15 | 1.020 | 29,633 | +0 | 0.00% | 30,240 |
| 2021-11-16 | 2021-11-12 | 1.045 | 29,633 | +0 | 0.00% | 30,960 |
| 2021-11-15 | 2021-11-11 | 1.045 | 29,633 | +0 | 0.00% | 30,960 |
| 2021-11-12 | 2021-11-10 | 1.045 | 29,633 | +0 | 0.00% | 30,960 |
| 2021-11-11 | 2021-11-09 | 1.008 | 29,633 | +0 | 0.00% | 29,880 |
| 2021-11-10 | 2021-11-08 | 1.008 | 29,633 | +0 | 0.00% | 29,880 |
| 2021-11-09 | 2021-11-05 | 0.984 | 29,633 | +0 | 0.00% | 29,160 |
| 2021-11-08 | 2021-11-04 | 1.020 | 29,633 | +0 | 0.00% | 30,240 |
| 2021-11-05 | 2021-11-03 | 1.033 | 29,633 | +0 | 0.00% | 30,600 |
| 2021-11-04 | 2021-11-02 | 1.008 | 29,633 | +0 | 0.00% | 29,880 |
| 2021-11-03 | 2021-11-01 | 1.033 | 29,633 | +0 | 0.00% | 30,600 |
| 2021-11-02 | 2021-10-29 | 1.057 | 29,633 | +0 | 0.00% | 31,320 |
| 2021-11-01 | 2021-10-28 | 1.057 | 29,633 | +0 | 0.00% | 31,320 |
| 2021-10-29 | 2021-10-27 | 1.069 | 29,633 | +0 | 0.00% | 31,680 |
| 2021-10-28 | 2021-10-26 | 1.045 | 29,633 | +0 | 0.00% | 30,960 |
| 2021-10-27 | 2021-10-25 | 1.069 | 29,633 | +0 | 0.00% | 31,680 |
| 2021-10-26 | 2021-10-22 | 1.081 | 29,633 | +0 | 0.00% | 32,040 |
| 2021-10-25 | 2021-10-21 | 1.093 | 29,633 | +0 | 0.00% | 32,400 |
| 2021-10-22 | 2021-10-20 | 1.069 | 29,633 | +0 | 0.00% | 31,680 |
| 2021-10-21 | 2021-10-19 | 1.069 | 29,633 | +0 | 0.00% | 31,680 |
| 2021-10-20 | 2021-10-18 | 1.069 | 29,633 | +0 | 0.00% | 31,680 |
| 2021-10-19 | 2021-10-15 | 1.057 | 29,633 | +0 | 0.00% | 31,320 |
| 2021-10-18 | 2021-10-12 | 1.057 | 29,633 | +0 | 0.00% | 31,320 |
| 2021-10-15 | 2021-10-11 | 1.081 | 29,633 | +0 | 0.00% | 32,040 |
| 2021-10-12 | 2021-10-08 | 1.093 | 29,633 | +0 | 0.00% | 32,400 |
| 2021-10-11 | 2021-10-07 | 1.069 | 29,633 | +0 | 0.00% | 31,680 |
| 2021-10-08 | 2021-10-06 | 1.069 | 29,633 | +0 | 0.00% | 31,680 |
| 2021-10-07 | 2021-10-05 | 1.081 | 29,633 | +0 | 0.00% | 32,040 |
| 2021-10-06 | 2021-10-04 | 1.081 | 29,633 | +0 | 0.00% | 32,040 |
| 2021-10-05 | 2021-09-30 | 1.081 | 29,633 | +0 | 0.00% | 32,040 |
| 2021-10-04 | 2021-09-29 | 1.081 | 29,633 | +0 | 0.00% | 32,040 |
| 2021-09-30 | 2021-09-28 | 1.033 | 29,633 | +0 | 0.00% | 30,600 |
| 2021-09-29 | 2021-09-27 | 1.020 | 29,633 | +0 | 0.00% | 30,240 |
| 2021-09-28 | 2021-09-24 | 1.069 | 29,633 | +0 | 0.00% | 31,680 |
| 2021-09-27 | 2021-09-23 | 1.069 | 29,633 | +0 | 0.00% | 31,680 |
| 2021-09-24 | 2021-09-21 | 1.045 | 29,633 | +0 | 0.00% | 30,960 |
| 2021-09-23 | 2021-09-20 | 1.033 | 29,633 | +0 | 0.00% | 30,600 |
| 2021-09-21 | 2021-09-17 | 1.093 | 29,633 | +0 | 0.00% | 32,400 |
| 2021-09-20 | 2021-09-16 | 1.130 | 29,633 | +0 | 0.00% | 33,480 |
| 2021-09-17 | 2021-09-15 | 1.154 | 29,633 | +0 | 0.00% | 34,200 |
| 2021-09-16 | 2021-09-14 | 1.178 | 29,633 | +0 | 0.00% | 34,920 |
| 2021-09-15 | 2021-09-13 | 1.203 | 29,633 | +0 | 0.00% | 35,640 |
| 2021-09-14 | 2021-09-10 | 1.227 | 29,633 | +0 | 0.00% | 36,360 |
| 2021-09-13 | 2021-09-09 | 1.203 | 29,633 | +0 | 0.00% | 35,640 |
| 2021-09-10 | 2021-09-08 | 1.203 | 29,633 | +0 | 0.00% | 35,640 |
| 2021-09-09 | 2021-09-07 | 1.215 | 29,633 | +0 | 0.00% | 36,000 |
| 2021-09-08 | 2021-09-06 | 1.215 | 29,633 | +0 | 0.00% | 36,000 |
| 2021-09-07 | 2021-09-03 | 1.227 | 29,633 | +0 | 0.00% | 36,360 |
| 2021-09-06 | 2021-09-02 | 1.263 | 29,633 | +0 | 0.00% | 37,440 |
| 2021-09-03 | 2021-09-01 | 1.251 | 29,633 | +0 | 0.00% | 37,080 |
| 2021-09-02 | 2021-08-31 | 1.239 | 29,633 | +0 | 0.00% | 36,720 |
| 2021-09-01 | 2021-08-30 | 1.227 | 29,633 | +0 | 0.00% | 36,360 |
| 2021-08-31 | 2021-08-27 | 1.239 | 29,633 | +0 | 0.00% | 36,720 |
| 2021-08-30 | 2021-08-26 | 1.239 | 29,633 | +0 | 0.00% | 36,720 |
| 2021-08-27 | 2021-08-25 | 1.239 | 29,633 | +0 | 0.00% | 36,720 |
| 2021-08-26 | 2021-08-24 | 1.239 | 29,633 | +0 | 0.00% | 36,720 |
| 2021-08-25 | 2021-08-23 | 1.251 | 29,633 | +0 | 0.00% | 37,080 |
| 2021-08-24 | 2021-08-20 | 1.227 | 29,633 | +0 | 0.00% | 36,360 |
| 2021-08-23 | 2021-08-19 | 1.215 | 29,633 | +0 | 0.00% | 36,000 |
| 2021-08-20 | 2021-08-18 | 1.263 | 29,633 | +0 | 0.00% | 37,440 |
| 2021-08-19 | 2021-08-17 | 1.251 | 29,633 | +0 | 0.00% | 37,080 |
| 2021-08-18 | 2021-08-16 | 1.263 | 29,633 | +0 | 0.00% | 37,440 |
| 2021-08-17 | 2021-08-13 | 1.288 | 29,633 | +0 | 0.00% | 38,160 |
| 2021-08-16 | 2021-08-12 | 1.251 | 29,633 | +0 | 0.00% | 37,080 |
| 2021-08-13 | 2021-08-11 | 1.251 | 29,633 | +0 | 0.00% | 37,080 |
| 2021-08-12 | 2021-08-10 | 1.263 | 29,633 | +0 | 0.00% | 37,440 |
| 2021-08-11 | 2021-08-09 | 1.227 | 29,633 | +0 | 0.00% | 36,360 |
| 2021-08-10 | 2021-08-06 | 1.215 | 29,633 | +0 | 0.00% | 36,000 |
| 2021-08-09 | 2021-08-05 | 1.227 | 29,633 | +0 | 0.00% | 36,360 |
| 2021-08-06 | 2021-08-04 | 1.215 | 29,633 | +0 | 0.00% | 36,000 |
| 2021-08-05 | 2021-08-03 | 1.251 | 29,633 | +0 | 0.00% | 37,080 |
| 2021-08-04 | 2021-08-02 | 1.227 | 29,633 | +0 | 0.00% | 36,360 |
| 2021-08-03 | 2021-07-30 | 1.227 | 29,633 | +0 | 0.00% | 36,360 |
| 2021-08-02 | 2021-07-29 | 1.227 | 29,633 | +0 | 0.00% | 36,360 |
| 2021-07-30 | 2021-07-28 | 1.203 | 29,633 | +0 | 0.00% | 35,640 |
| 2021-07-29 | 2021-07-27 | 1.203 | 29,633 | +0 | 0.00% | 35,640 |
| 2021-07-28 | 2021-07-26 | 1.239 | 29,633 | +0 | 0.00% | 36,720 |
| 2021-07-27 | 2021-07-23 | 1.312 | 29,633 | +0 | 0.00% | 38,880 |
| 2021-07-26 | 2021-07-22 | 1.324 | 29,633 | +0 | 0.00% | 39,240 |
| 2021-07-23 | 2021-07-21 | 1.324 | 29,633 | +0 | 0.00% | 39,240 |
| 2021-07-22 | 2021-07-20 | 1.312 | 29,633 | +0 | 0.00% | 38,880 |
| 2021-07-21 | 2021-07-19 | 1.324 | 29,633 | +0 | 0.00% | 39,240 |
| 2021-07-20 | 2021-07-16 | 1.336 | 29,633 | +0 | 0.00% | 39,600 |
| 2021-07-19 | 2021-07-15 | 1.336 | 29,633 | +0 | 0.00% | 39,600 |
| 2021-07-16 | 2021-07-14 | 1.349 | 29,633 | +0 | 0.00% | 39,960 |
| 2021-07-15 | 2021-07-13 | 1.349 | 29,633 | +0 | 0.00% | 39,960 |
| 2021-07-14 | 2021-07-12 | 1.361 | 29,633 | +0 | 0.00% | 40,320 |
| 2021-07-13 | 2021-07-09 | 1.324 | 29,633 | +0 | 0.00% | 39,240 |
| 2021-07-12 | 2021-07-08 | 1.349 | 29,633 | +0 | 0.00% | 39,960 |
| 2021-07-09 | 2021-07-07 | 1.349 | 29,633 | +0 | 0.00% | 39,960 |
| 2021-07-08 | 2021-07-06 | 1.349 | 29,633 | +0 | 0.00% | 39,960 |
| 2021-07-07 | 2021-07-05 | 1.324 | 29,633 | +0 | 0.00% | 39,240 |
| 2021-07-06 | 2021-07-02 | 1.312 | 29,633 | +0 | 0.00% | 38,880 |
| 2021-07-05 | 2021-06-30 | 1.324 | 29,633 | +0 | 0.00% | 39,240 |
| 2021-07-02 | 2021-06-29 | 1.336 | 29,633 | +0 | 0.00% | 39,600 |
| 2021-06-30 | 2021-06-28 | 1.349 | 29,633 | +0 | 0.00% | 39,960 |
| 2021-06-29 | 2021-06-25 | 1.336 | 29,633 | +0 | 0.00% | 39,600 |
| 2021-06-28 | 2021-06-24 | 1.349 | 29,633 | +0 | 0.00% | 39,960 |
| 2021-06-25 | 2021-06-23 | 1.361 | 29,633 | +0 | 0.00% | 40,320 |
| 2021-06-24 | 2021-06-22 | 1.361 | 29,633 | +0 | 0.00% | 40,320 |
| 2021-06-23 | 2021-06-21 | 1.336 | 29,633 | +0 | 0.00% | 39,600 |
| 2021-06-22 | 2021-06-18 | 1.349 | 29,633 | +0 | 0.00% | 39,960 |
| 2021-06-21 | 2021-06-17 | 1.361 | 29,633 | +0 | 0.00% | 40,320 |
| 2021-06-18 | 2021-06-16 | 1.349 | 29,633 | +0 | 0.00% | 39,960 |
| 2021-06-17 | 2021-06-15 | 1.361 | 29,633 | +0 | 0.00% | 40,320 |
| 2021-06-16 | 2021-06-11 | 1.349 | 29,633 | +0 | 0.00% | 39,960 |
| 2021-06-15 | 2021-06-10 | 1.361 | 29,633 | +0 | 0.00% | 40,320 |
| 2021-06-11 | 2021-06-09 | 1.349 | 29,633 | +0 | 0.00% | 39,960 |
| 2021-06-10 | 2021-06-08 | 1.349 | 29,633 | +0 | 0.00% | 39,960 |
| 2021-06-09 | 2021-06-07 | 1.349 | 29,633 | +0 | 0.00% | 39,960 |
| 2021-06-08 | 2021-06-04 | 1.349 | 29,633 | +0 | 0.00% | 39,960 |
| 2021-06-07 | 2021-06-03 | 1.373 | 29,633 | +0 | 0.00% | 40,680 |
| 2021-06-04 | 2021-06-02 | 1.373 | 29,633 | +0 | 0.00% | 40,680 |
| 2021-06-03 | 2021-06-01 | 1.349 | 29,633 | +0 | 0.00% | 39,960 |
| 2021-06-02 | 2021-05-31 | 1.349 | 29,633 | +0 | 0.00% | 39,960 |
| 2021-06-01 | 2021-05-28 | 1.361 | 29,633 | +0 | 0.00% | 40,320 |
| 2021-05-31 | 2021-05-27 | 1.512 | 29,633 | +0 | 0.00% | 44,801 |
| 2021-05-28 | 2021-05-26 | 1.486 | 29,633 | +1,773 | 0.00% | 44,035 |
| 2021-05-27 | 2021-05-25 | 1.473 | 27,860 | +0 | 0.00% | 41,040 |
| 2021-05-26 | 2021-05-24 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2021-05-25 | 2021-05-21 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2021-05-24 | 2021-05-20 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2021-05-21 | 2021-05-18 | 1.512 | 27,860 | +0 | 0.00% | 42,120 |
| 2021-05-20 | 2021-05-17 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2021-05-18 | 2021-05-14 | 1.460 | 27,860 | +0 | 0.00% | 40,680 |
| 2021-05-17 | 2021-05-13 | 1.460 | 27,860 | +0 | 0.00% | 40,680 |
| 2021-05-14 | 2021-05-12 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2021-05-13 | 2021-05-11 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2021-05-12 | 2021-05-10 | 1.512 | 27,860 | +0 | 0.00% | 42,120 |
| 2021-05-11 | 2021-05-07 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2021-05-10 | 2021-05-06 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2021-05-07 | 2021-05-05 | 1.473 | 27,860 | +0 | 0.00% | 41,040 |
| 2021-05-06 | 2021-05-04 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2021-05-05 | 2021-05-03 | 1.473 | 27,860 | +0 | 0.00% | 41,040 |
| 2021-05-04 | 2021-04-30 | 1.473 | 27,860 | +0 | 0.00% | 41,040 |
| 2021-05-03 | 2021-04-29 | 1.473 | 27,860 | +0 | 0.00% | 41,040 |
| 2021-04-30 | 2021-04-28 | 1.473 | 27,860 | +0 | 0.00% | 41,040 |
| 2021-04-29 | 2021-04-27 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2021-04-28 | 2021-04-26 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2021-04-27 | 2021-04-23 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2021-04-26 | 2021-04-22 | 1.512 | 27,860 | +0 | 0.00% | 42,120 |
| 2021-04-23 | 2021-04-21 | 1.512 | 27,860 | +0 | 0.00% | 42,120 |
| 2021-04-22 | 2021-04-20 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2021-04-21 | 2021-04-19 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2021-04-20 | 2021-04-16 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2021-04-19 | 2021-04-15 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2021-04-16 | 2021-04-14 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2021-04-15 | 2021-04-13 | 1.473 | 27,860 | +0 | 0.00% | 41,040 |
| 2021-04-14 | 2021-04-12 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2021-04-13 | 2021-04-09 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2021-04-12 | 2021-04-08 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2021-04-09 | 2021-04-07 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2021-04-08 | 2021-04-01 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2021-04-07 | 2021-03-31 | 1.473 | 27,860 | +0 | 0.00% | 41,040 |
| 2021-04-01 | 2021-03-30 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2021-03-31 | 2021-03-29 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2021-03-30 | 2021-03-26 | 1.460 | 27,860 | +0 | 0.00% | 40,680 |
| 2021-03-29 | 2021-03-25 | 1.473 | 27,860 | +0 | 0.00% | 41,040 |
| 2021-03-26 | 2021-03-24 | 1.473 | 27,860 | +0 | 0.00% | 41,040 |
| 2021-03-25 | 2021-03-23 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2021-03-24 | 2021-03-22 | 1.512 | 27,860 | +0 | 0.00% | 42,120 |
| 2021-03-23 | 2021-03-19 | 1.512 | 27,860 | +0 | 0.00% | 42,120 |
| 2021-03-22 | 2021-03-18 | 1.538 | 27,860 | +0 | 0.00% | 42,840 |
| 2021-03-19 | 2021-03-17 | 1.525 | 27,860 | +0 | 0.00% | 42,480 |
| 2021-03-18 | 2021-03-16 | 1.538 | 27,860 | +0 | 0.00% | 42,840 |
| 2021-03-17 | 2021-03-15 | 1.512 | 27,860 | +0 | 0.00% | 42,120 |
| 2021-03-16 | 2021-03-12 | 1.512 | 27,860 | +0 | 0.00% | 42,120 |
| 2021-03-15 | 2021-03-11 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2021-03-12 | 2021-03-10 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2021-03-11 | 2021-03-09 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2021-03-10 | 2021-03-08 | 1.512 | 27,860 | +0 | 0.00% | 42,120 |
| 2021-03-09 | 2021-03-05 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2021-03-08 | 2021-03-04 | 1.512 | 27,860 | +0 | 0.00% | 42,120 |
| 2021-03-05 | 2021-03-03 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2021-03-04 | 2021-03-02 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2021-03-03 | 2021-03-01 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2021-03-02 | 2021-02-26 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2021-03-01 | 2021-02-25 | 1.525 | 27,860 | +0 | 0.00% | 42,480 |
| 2021-02-26 | 2021-02-24 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2021-02-25 | 2021-02-23 | 1.512 | 27,860 | +0 | 0.00% | 42,120 |
| 2021-02-24 | 2021-02-22 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2021-02-23 | 2021-02-19 | 1.473 | 27,860 | +0 | 0.00% | 41,040 |
| 2021-02-22 | 2021-02-18 | 1.460 | 27,860 | +0 | 0.00% | 40,680 |
| 2021-02-19 | 2021-02-17 | 1.460 | 27,860 | +0 | 0.00% | 40,680 |
| 2021-02-18 | 2021-02-16 | 1.460 | 27,860 | +0 | 0.00% | 40,680 |
| 2021-02-17 | 2021-02-11 | 1.460 | 27,860 | +0 | 0.00% | 40,680 |
| 2021-02-16 | 2021-02-09 | 1.460 | 27,860 | +0 | 0.00% | 40,680 |
| 2021-02-10 | 2021-02-08 | 1.447 | 27,860 | +0 | 0.00% | 40,320 |
| 2021-02-09 | 2021-02-05 | 1.460 | 27,860 | +0 | 0.00% | 40,680 |
| 2021-02-08 | 2021-02-04 | 1.447 | 27,860 | +0 | 0.00% | 40,320 |
| 2021-02-05 | 2021-02-03 | 1.460 | 27,860 | +0 | 0.00% | 40,680 |
| 2021-02-04 | 2021-02-02 | 1.447 | 27,860 | +0 | 0.00% | 40,320 |
| 2021-02-03 | 2021-02-01 | 1.460 | 27,860 | +0 | 0.00% | 40,680 |
| 2021-02-02 | 2021-01-29 | 1.447 | 27,860 | +0 | 0.00% | 40,320 |
| 2021-02-01 | 2021-01-28 | 1.460 | 27,860 | +0 | 0.00% | 40,680 |
| 2021-01-29 | 2021-01-27 | 1.473 | 27,860 | +0 | 0.00% | 41,040 |
| 2021-01-28 | 2021-01-26 | 1.473 | 27,860 | +0 | 0.00% | 41,040 |
| 2021-01-27 | 2021-01-25 | 1.473 | 27,860 | +0 | 0.00% | 41,040 |
| 2021-01-26 | 2021-01-22 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2021-01-25 | 2021-01-21 | 1.525 | 27,860 | +0 | 0.00% | 42,480 |
| 2021-01-22 | 2021-01-20 | 1.564 | 27,860 | +0 | 0.00% | 43,560 |
| 2021-01-21 | 2021-01-19 | 1.564 | 27,860 | +0 | 0.00% | 43,560 |
| 2021-01-20 | 2021-01-18 | 1.525 | 27,860 | +0 | 0.00% | 42,480 |
| 2021-01-19 | 2021-01-15 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2021-01-18 | 2021-01-14 | 1.525 | 27,860 | +0 | 0.00% | 42,480 |
| 2021-01-15 | 2021-01-13 | 1.512 | 27,860 | +0 | 0.00% | 42,120 |
| 2021-01-14 | 2021-01-12 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2021-01-13 | 2021-01-11 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2021-01-12 | 2021-01-08 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2021-01-11 | 2021-01-07 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2021-01-08 | 2021-01-06 | 1.473 | 27,860 | +0 | 0.00% | 41,040 |
| 2021-01-07 | 2021-01-05 | 1.473 | 27,860 | +0 | 0.00% | 41,040 |
| 2021-01-06 | 2021-01-04 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2021-01-05 | 2020-12-31 | 1.473 | 27,860 | +0 | 0.00% | 41,040 |
| 2021-01-04 | 2020-12-29 | 1.473 | 27,860 | +0 | 0.00% | 41,040 |
| 2020-12-30 | 2020-12-28 | 1.473 | 27,860 | +0 | 0.00% | 41,040 |
| 2020-12-29 | 2020-12-24 | 1.473 | 27,860 | +0 | 0.00% | 41,040 |
| 2020-12-28 | 2020-12-22 | 1.460 | 27,860 | +0 | 0.00% | 40,680 |
| 2020-12-23 | 2020-12-21 | 1.473 | 27,860 | +0 | 0.00% | 41,040 |
| 2020-12-22 | 2020-12-18 | 1.473 | 27,860 | +0 | 0.00% | 41,040 |
| 2020-12-21 | 2020-12-17 | 1.460 | 27,860 | +0 | 0.00% | 40,680 |
| 2020-12-18 | 2020-12-16 | 1.473 | 27,860 | +0 | 0.00% | 41,040 |
| 2020-12-17 | 2020-12-15 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2020-12-16 | 2020-12-14 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2020-12-15 | 2020-12-11 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2020-12-14 | 2020-12-10 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2020-12-11 | 2020-12-09 | 1.512 | 27,860 | +0 | 0.00% | 42,120 |
| 2020-12-10 | 2020-12-08 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2020-12-09 | 2020-12-07 | 1.551 | 27,860 | +0 | 0.00% | 43,200 |
| 2020-12-08 | 2020-12-04 | 1.538 | 27,860 | +0 | 0.00% | 42,840 |
| 2020-12-07 | 2020-12-03 | 1.525 | 27,860 | +0 | 0.00% | 42,480 |
| 2020-12-04 | 2020-12-02 | 1.551 | 27,860 | +0 | 0.00% | 43,200 |
| 2020-12-03 | 2020-12-01 | 1.538 | 27,860 | +0 | 0.00% | 42,840 |
| 2020-12-02 | 2020-11-30 | 1.512 | 27,860 | +0 | 0.00% | 42,120 |
| 2020-12-01 | 2020-11-27 | 1.525 | 27,860 | +0 | 0.00% | 42,480 |
| 2020-11-30 | 2020-11-26 | 1.512 | 27,860 | +0 | 0.00% | 42,120 |
| 2020-11-27 | 2020-11-25 | 1.525 | 27,860 | +0 | 0.00% | 42,480 |
| 2020-11-26 | 2020-11-24 | 1.512 | 27,860 | +0 | 0.00% | 42,120 |
| 2020-11-25 | 2020-11-23 | 1.525 | 27,860 | +0 | 0.00% | 42,480 |
| 2020-11-24 | 2020-11-20 | 1.525 | 27,860 | +0 | 0.00% | 42,480 |
| 2020-11-23 | 2020-11-19 | 1.538 | 27,860 | +0 | 0.00% | 42,840 |
| 2020-11-20 | 2020-11-18 | 1.551 | 27,860 | +0 | 0.00% | 43,200 |
| 2020-11-19 | 2020-11-17 | 1.551 | 27,860 | +0 | 0.00% | 43,200 |
| 2020-11-18 | 2020-11-16 | 1.538 | 27,860 | +0 | 0.00% | 42,840 |
| 2020-11-17 | 2020-11-13 | 1.551 | 27,860 | +0 | 0.00% | 43,200 |
| 2020-11-16 | 2020-11-12 | 1.589 | 27,860 | +0 | 0.00% | 44,280 |
| 2020-11-13 | 2020-11-11 | 1.564 | 27,860 | +0 | 0.00% | 43,560 |
| 2020-11-12 | 2020-11-10 | 1.525 | 27,860 | +0 | 0.00% | 42,480 |
| 2020-11-11 | 2020-11-09 | 1.525 | 27,860 | +0 | 0.00% | 42,480 |
| 2020-11-10 | 2020-11-06 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2020-11-09 | 2020-11-05 | 1.512 | 27,860 | +0 | 0.00% | 42,120 |
| 2020-11-06 | 2020-11-04 | 1.460 | 27,860 | +0 | 0.00% | 40,680 |
| 2020-11-05 | 2020-11-03 | 1.434 | 27,860 | +0 | 0.00% | 39,960 |
| 2020-11-04 | 2020-11-02 | 1.434 | 27,860 | +0 | 0.00% | 39,960 |
| 2020-11-03 | 2020-10-30 | 1.447 | 27,860 | +0 | 0.00% | 40,320 |
| 2020-11-02 | 2020-10-29 | 1.447 | 27,860 | +0 | 0.00% | 40,320 |
| 2020-10-30 | 2020-10-28 | 1.460 | 27,860 | +0 | 0.00% | 40,680 |
| 2020-10-29 | 2020-10-27 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2020-10-28 | 2020-10-23 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2020-10-27 | 2020-10-22 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2020-10-23 | 2020-10-21 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2020-10-22 | 2020-10-20 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2020-10-21 | 2020-10-19 | 1.512 | 27,860 | +0 | 0.00% | 42,120 |
| 2020-10-20 | 2020-10-16 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2020-10-19 | 2020-10-15 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2020-10-16 | 2020-10-14 | 1.525 | 27,860 | +0 | 0.00% | 42,480 |
| 2020-10-15 | 2020-10-12 | 1.538 | 27,860 | +0 | 0.00% | 42,840 |
| 2020-10-14 | 2020-10-09 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2020-10-12 | 2020-10-08 | 1.434 | 27,860 | +0 | 0.00% | 39,960 |
| 2020-10-09 | 2020-10-07 | 1.434 | 27,860 | +0 | 0.00% | 39,960 |
| 2020-10-08 | 2020-10-06 | 1.460 | 27,860 | +0 | 0.00% | 40,680 |
| 2020-10-07 | 2020-10-05 | 1.421 | 27,860 | +0 | 0.00% | 39,600 |
| 2020-10-06 | 2020-09-30 | 1.421 | 27,860 | +0 | 0.00% | 39,600 |
| 2020-10-05 | 2020-09-29 | 1.434 | 27,860 | +0 | 0.00% | 39,960 |
| 2020-09-30 | 2020-09-28 | 1.434 | 27,860 | +0 | 0.00% | 39,960 |
| 2020-09-29 | 2020-09-25 | 1.421 | 27,860 | +0 | 0.00% | 39,600 |
| 2020-09-28 | 2020-09-24 | 1.460 | 27,860 | +0 | 0.00% | 40,680 |
| 2020-09-25 | 2020-09-23 | 1.486 | 27,860 | +0 | 0.00% | 41,400 |
| 2020-09-24 | 2020-09-22 | 1.525 | 27,860 | +0 | 0.00% | 42,480 |
| 2020-09-23 | 2020-09-21 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2020-09-22 | 2020-09-18 | 1.512 | 27,860 | +0 | 0.00% | 42,120 |
| 2020-09-21 | 2020-09-17 | 1.512 | 27,860 | +0 | 0.00% | 42,120 |
| 2020-09-18 | 2020-09-16 | 1.525 | 27,860 | +0 | 0.00% | 42,480 |
| 2020-09-17 | 2020-09-15 | 1.538 | 27,860 | +0 | 0.00% | 42,840 |
| 2020-09-16 | 2020-09-14 | 1.499 | 27,860 | +0 | 0.00% | 41,760 |
| 2020-09-15 | 2020-09-11 | 1.512 | 27,860 | +0 | 0.00% | 42,120 |
| 2020-09-14 | 2020-09-10 | 1.512 | 27,860 | +0 | 0.00% | 42,120 |
| 2020-09-11 | 2020-09-09 | 1.512 | 27,860 | +0 | 0.00% | 42,120 |
| 2020-09-10 | 2020-09-08 | 1.538 | 27,860 | +0 | 0.00% | 42,840 |
| 2020-09-09 | 2020-09-07 | 1.525 | 27,860 | +0 | 0.00% | 42,480 |
| 2020-09-08 | 2020-09-04 | 1.551 | 27,860 | +0 | 0.00% | 43,200 |
| 2020-09-07 | 2020-09-03 | 1.538 | 27,860 | +0 | 0.00% | 42,840 |
| 2020-09-04 | 2020-09-02 | 1.538 | 27,860 | +0 | 0.00% | 42,840 |
| 2020-09-03 | 2020-09-01 | 1.564 | 27,860 | +0 | 0.00% | 43,560 |
| 2020-09-02 | 2020-08-31 | 1.525 | 27,860 | +0 | 0.00% | 42,480 |
| 2020-09-01 | 2020-08-28 | 1.564 | 27,860 | +0 | 0.00% | 43,560 |
| 2020-08-31 | 2020-08-27 | 1.589 | 27,860 | +0 | 0.00% | 44,280 |
| 2020-08-28 | 2020-08-26 | 1.576 | 27,860 | +0 | 0.00% | 43,920 |
| 2020-08-27 | 2020-08-25 | 1.602 | 27,860 | +0 | 0.00% | 44,640 |
| 2020-08-26 | 2020-08-24 | 1.615 | 27,860 | +0 | 0.00% | 45,000 |
| 2020-08-25 | 2020-08-21 | 1.628 | 27,860 | +0 | 0.00% | 45,360 |
| 2020-08-24 | 2020-08-20 | 1.641 | 27,860 | +0 | 0.00% | 45,720 |
| 2020-08-21 | 2020-08-19 | 1.667 | 27,860 | +0 | 0.00% | 46,440 |
| 2020-08-20 | 2020-08-18 | 1.667 | 27,860 | +0 | 0.00% | 46,440 |
| 2020-08-19 | 2020-08-17 | 1.641 | 27,860 | +0 | 0.00% | 45,720 |
| 2020-08-18 | 2020-08-14 | 1.628 | 27,860 | +0 | 0.00% | 45,360 |
| 2020-08-17 | 2020-08-13 | 1.641 | 27,860 | +0 | 0.00% | 45,720 |
| 2020-08-14 | 2020-08-12 | 1.628 | 27,860 | +0 | 0.00% | 45,360 |
| 2020-08-13 | 2020-08-11 | 1.615 | 27,860 | +0 | 0.00% | 45,000 |
| 2020-08-12 | 2020-08-10 | 1.615 | 27,860 | +0 | 0.00% | 45,000 |
| 2020-08-11 | 2020-08-07 | 1.615 | 27,860 | +0 | 0.00% | 45,000 |
| 2020-08-10 | 2020-08-06 | 1.615 | 27,860 | +0 | 0.00% | 45,000 |
| 2020-08-07 | 2020-08-05 | 1.654 | 27,860 | +0 | 0.00% | 46,080 |
| 2020-08-06 | 2020-08-04 | 1.641 | 27,860 | +0 | 0.00% | 45,720 |
| 2020-08-05 | 2020-08-03 | 1.628 | 27,860 | +0 | 0.00% | 45,360 |
| 2020-08-04 | 2020-07-31 | 1.667 | 27,860 | +0 | 0.00% | 46,440 |
| 2020-08-03 | 2020-07-30 | 1.641 | 27,860 | +0 | 0.00% | 45,720 |
| 2020-07-31 | 2020-07-29 | 1.641 | 27,860 | +0 | 0.00% | 45,720 |
| 2020-07-30 | 2020-07-28 | 1.615 | 27,860 | +0 | 0.00% | 45,000 |
| 2020-07-29 | 2020-07-27 | 1.602 | 27,860 | +0 | 0.00% | 44,640 |
| 2020-07-28 | 2020-07-24 | 1.628 | 27,860 | +0 | 0.00% | 45,360 |
| 2020-07-27 | 2020-07-23 | 1.706 | 27,860 | +0 | 0.00% | 47,520 |
| 2020-07-24 | 2020-07-22 | 1.719 | 27,860 | +0 | 0.00% | 47,880 |
| 2020-07-23 | 2020-07-21 | 1.757 | 27,860 | +0 | 0.00% | 48,960 |
| 2020-07-22 | 2020-07-20 | 1.757 | 27,860 | +0 | 0.00% | 48,960 |
| 2020-07-21 | 2020-07-17 | 1.744 | 27,860 | +0 | 0.00% | 48,600 |
| 2020-07-20 | 2020-07-16 | 1.706 | 27,860 | +0 | 0.00% | 47,520 |
| 2020-07-17 | 2020-07-15 | 1.719 | 27,860 | +0 | 0.00% | 47,880 |
| 2020-07-16 | 2020-07-14 | 1.757 | 27,860 | +0 | 0.00% | 48,960 |
| 2020-07-15 | 2020-07-13 | 1.770 | 27,860 | +0 | 0.00% | 49,320 |
| 2020-07-14 | 2020-07-10 | 1.770 | 27,860 | +0 | 0.00% | 49,320 |
| 2020-07-13 | 2020-07-09 | 1.822 | 27,860 | +0 | 0.00% | 50,760 |
| 2020-07-10 | 2020-07-08 | 1.848 | 27,860 | +0 | 0.00% | 51,480 |
| 2020-07-09 | 2020-07-07 | 1.848 | 27,860 | +0 | 0.00% | 51,480 |
| 2020-07-08 | 2020-07-06 | 1.835 | 27,860 | +0 | 0.00% | 51,120 |
| 2020-07-07 | 2020-07-03 | 1.693 | 27,860 | +0 | 0.00% | 47,160 |
| 2020-07-06 | 2020-07-02 | 1.654 | 27,860 | +0 | 0.00% | 46,080 |
| 2020-07-03 | 2020-06-30 | 1.538 | 27,860 | +0 | 0.00% | 42,840 |
| 2020-07-02 | 2020-06-29 | 1.512 | 27,860 | +0 | 0.00% | 42,120 |
| 2020-06-30 | 2020-06-26 | 1.525 | 27,860 | +0 | 0.00% | 42,480 |
| 2020-06-29 | 2020-06-24 | 1.473 | 27,860 | +0 | 0.00% | 41,040 |
| 2020-06-26 | 2020-06-23 | 1.512 | 27,860 | +0 | 0.00% | 42,120 |
| 2020-06-24 | 2020-06-22 | 1.551 | 27,860 | +0 | 0.00% | 43,200 |
| 2020-06-23 | 2020-06-19 | 1.564 | 27,860 | +0 | 0.00% | 43,560 |
| 2020-06-22 | 2020-06-18 | 1.564 | 27,860 | +0 | 0.00% | 43,560 |
| 2020-06-19 | 2020-06-17 | 1.564 | 27,860 | +0 | 0.00% | 43,560 |
| 2020-06-18 | 2020-06-16 | 1.551 | 27,860 | +0 | 0.00% | 43,200 |
| 2020-06-17 | 2020-06-15 | 1.512 | 27,860 | +0 | 0.00% | 42,120 |
| 2020-06-16 | 2020-06-12 | 1.538 | 27,860 | +0 | 0.00% | 42,840 |
| 2020-06-15 | 2020-06-11 | 1.525 | 27,860 | +0 | 0.00% | 42,480 |
| 2020-06-12 | 2020-06-10 | 1.512 | 27,860 | +0 | 0.00% | 42,120 |
| 2020-06-11 | 2020-06-09 | 1.564 | 27,860 | +0 | 0.00% | 43,560 |
| 2020-06-10 | 2020-06-08 | 1.538 | 27,860 | +0 | 0.00% | 42,840 |
| 2020-06-09 | 2020-06-05 | 1.551 | 27,860 | +0 | 0.00% | 43,200 |
| 2020-06-08 | 2020-06-04 | 1.564 | 27,860 | +0 | 0.00% | 43,560 |
| 2020-06-05 | 2020-06-03 | 1.576 | 27,860 | +0 | 0.00% | 43,920 |
| 2020-06-04 | 2020-06-02 | 1.576 | 27,860 | +0 | 0.00% | 43,920 |
| 2020-06-03 | 2020-06-01 | 1.551 | 27,860 | +0 | 0.00% | 43,200 |
| 2020-06-02 | 2020-05-29 | 1.421 | 27,860 | +0 | 0.00% | 39,600 |
| 2020-06-01 | 2020-05-28 | 1.434 | 27,860 | +0 | 0.00% | 39,960 |
| 2020-05-29 | 2020-05-27 | 1.434 | 27,860 | +0 | 0.00% | 39,960 |
| 2020-05-28 | 2020-05-26 | 1.408 | 27,860 | +0 | 0.00% | 39,240 |
| 2020-05-27 | 2020-05-25 | 1.383 | 27,860 | +0 | 0.00% | 38,520 |
| 2020-05-26 | 2020-05-22 | 1.370 | 27,860 | +0 | 0.00% | 38,160 |
| 2020-05-25 | 2020-05-21 | 1.844 | 27,860 | +0 | 0.00% | 51,384 |
| 2020-05-22 | 2020-05-20 | 1.859 | 27,860 | +3,071 | 0.00% | 51,789 |
| 2020-05-21 | 2020-05-19 | 1.844 | 24,789 | +0 | 0.00% | 45,720 |
| 2020-05-20 | 2020-05-18 | 1.830 | 24,789 | +0 | 0.00% | 45,360 |
| 2020-05-19 | 2020-05-15 | 1.815 | 24,789 | +0 | 0.00% | 45,000 |
| 2020-05-18 | 2020-05-14 | 1.801 | 24,789 | +0 | 0.00% | 44,640 |
| 2020-05-15 | 2020-05-13 | 1.830 | 24,789 | +0 | 0.00% | 45,360 |
| 2020-05-14 | 2020-05-12 | 1.844 | 24,789 | +0 | 0.00% | 45,720 |
| 2020-05-13 | 2020-05-11 | 1.873 | 24,789 | +0 | 0.00% | 46,440 |
| 2020-05-12 | 2020-05-08 | 1.859 | 24,789 | +0 | 0.00% | 46,080 |
| 2020-05-11 | 2020-05-07 | 1.844 | 24,789 | +0 | 0.00% | 45,720 |
| 2020-05-08 | 2020-05-06 | 1.830 | 24,789 | +0 | 0.00% | 45,360 |
| 2020-05-07 | 2020-05-05 | 1.815 | 24,789 | +0 | 0.00% | 45,000 |
| 2020-05-06 | 2020-05-04 | 1.815 | 24,789 | +0 | 0.00% | 45,000 |
| 2020-05-05 | 2020-04-29 | 1.859 | 24,789 | +0 | 0.00% | 46,080 |
| 2020-05-04 | 2020-04-28 | 1.859 | 24,789 | +0 | 0.00% | 46,080 |
| 2020-04-29 | 2020-04-27 | 1.815 | 24,789 | +0 | 0.00% | 45,000 |
| 2020-04-28 | 2020-04-24 | 1.786 | 24,789 | +0 | 0.00% | 44,280 |
| 2020-04-27 | 2020-04-23 | 1.801 | 24,789 | +0 | 0.00% | 44,640 |
| 2020-04-24 | 2020-04-22 | 1.830 | 24,789 | +0 | 0.00% | 45,360 |
| 2020-04-23 | 2020-04-21 | 1.830 | 24,789 | +0 | 0.00% | 45,360 |
| 2020-04-22 | 2020-04-20 | 1.844 | 24,789 | +0 | 0.00% | 45,720 |
| 2020-04-21 | 2020-04-17 | 1.815 | 24,789 | +0 | 0.00% | 45,000 |
| 2020-04-20 | 2020-04-16 | 1.830 | 24,789 | +0 | 0.00% | 45,360 |
| 2020-04-17 | 2020-04-15 | 1.830 | 24,789 | +0 | 0.00% | 45,360 |
| 2020-04-16 | 2020-04-14 | 1.902 | 24,789 | +0 | 0.00% | 47,160 |
| 2020-04-15 | 2020-04-09 | 1.859 | 24,789 | +0 | 0.00% | 46,080 |
| 2020-04-14 | 2020-04-08 | 1.844 | 24,789 | +0 | 0.00% | 45,720 |
| 2020-04-09 | 2020-04-07 | 1.830 | 24,789 | +0 | 0.00% | 45,360 |
| 2020-04-08 | 2020-04-06 | 1.844 | 24,789 | +0 | 0.00% | 45,720 |
| 2020-04-07 | 2020-04-03 | 1.844 | 24,789 | +0 | 0.00% | 45,720 |
| 2020-04-06 | 2020-04-02 | 1.815 | 24,789 | +0 | 0.00% | 45,000 |
| 2020-04-03 | 2020-04-01 | 1.786 | 24,789 | +0 | 0.00% | 44,280 |
| 2020-04-02 | 2020-03-31 | 1.757 | 24,789 | +0 | 0.00% | 43,560 |
| 2020-04-01 | 2020-03-30 | 1.699 | 24,789 | +0 | 0.00% | 42,120 |
| 2020-03-31 | 2020-03-27 | 1.496 | 24,789 | +0 | 0.00% | 37,080 |
| 2020-03-30 | 2020-03-26 | 1.481 | 24,789 | +0 | 0.00% | 36,720 |
| 2020-03-27 | 2020-03-25 | 1.496 | 24,789 | +0 | 0.00% | 37,080 |
| 2020-03-26 | 2020-03-24 | 1.423 | 24,789 | +0 | 0.00% | 35,280 |
| 2020-03-25 | 2020-03-23 | 1.380 | 24,789 | +0 | 0.00% | 34,200 |
| 2020-03-24 | 2020-03-20 | 1.394 | 24,789 | +0 | 0.00% | 34,560 |
| 2020-03-23 | 2020-03-19 | 1.307 | 24,789 | +0 | 0.00% | 32,400 |
| 2020-03-20 | 2020-03-18 | 1.394 | 24,789 | +0 | 0.00% | 34,560 |
| 2020-03-19 | 2020-03-17 | 1.423 | 24,789 | +0 | 0.00% | 35,280 |
| 2020-03-18 | 2020-03-16 | 1.452 | 24,789 | +0 | 0.00% | 36,000 |
| 2020-03-17 | 2020-03-13 | 1.539 | 24,789 | +0 | 0.00% | 38,160 |
| 2020-03-16 | 2020-03-12 | 1.612 | 24,789 | +0 | 0.00% | 39,960 |
| 2020-03-13 | 2020-03-11 | 1.670 | 24,789 | +0 | 0.00% | 41,400 |
| 2020-03-12 | 2020-03-10 | 1.670 | 24,789 | +0 | 0.00% | 41,400 |
| 2020-03-11 | 2020-03-09 | 1.670 | 24,789 | +0 | 0.00% | 41,400 |
| 2020-03-10 | 2020-03-06 | 1.728 | 24,789 | +0 | 0.00% | 42,840 |
| 2020-03-09 | 2020-03-05 | 1.757 | 24,789 | +0 | 0.00% | 43,560 |
| 2020-03-06 | 2020-03-04 | 1.772 | 24,789 | +0 | 0.00% | 43,920 |
| 2020-03-05 | 2020-03-03 | 1.743 | 24,789 | +0 | 0.00% | 43,200 |
| 2020-03-04 | 2020-03-02 | 1.772 | 24,789 | +0 | 0.00% | 43,920 |
| 2020-03-03 | 2020-02-28 | 1.685 | 24,789 | +0 | 0.00% | 41,760 |
| 2020-03-02 | 2020-02-27 | 1.714 | 24,789 | +0 | 0.00% | 42,480 |
| 2020-02-28 | 2020-02-26 | 1.728 | 24,789 | +0 | 0.00% | 42,840 |
| 2020-02-27 | 2020-02-25 | 1.685 | 24,789 | +0 | 0.00% | 41,760 |
| 2020-02-26 | 2020-02-24 | 1.699 | 24,789 | +0 | 0.00% | 42,120 |
| 2020-02-25 | 2020-02-21 | 1.743 | 24,789 | +0 | 0.00% | 43,200 |
| 2020-02-24 | 2020-02-20 | 1.757 | 24,789 | +0 | 0.00% | 43,560 |
| 2020-02-21 | 2020-02-19 | 1.757 | 24,789 | +0 | 0.00% | 43,560 |
| 2020-02-20 | 2020-02-18 | 1.743 | 24,789 | +0 | 0.00% | 43,200 |
| 2020-02-19 | 2020-02-17 | 1.801 | 24,789 | +0 | 0.00% | 44,640 |
| 2020-02-18 | 2020-02-14 | 1.801 | 24,789 | +0 | 0.00% | 44,640 |
| 2020-02-17 | 2020-02-13 | 1.815 | 24,789 | +0 | 0.00% | 45,000 |
| 2020-02-14 | 2020-02-12 | 1.815 | 24,789 | +0 | 0.00% | 45,000 |
| 2020-02-13 | 2020-02-11 | 1.786 | 24,789 | +0 | 0.00% | 44,280 |
| 2020-02-12 | 2020-02-10 | 1.743 | 24,789 | +0 | 0.00% | 43,200 |
| 2020-02-11 | 2020-02-07 | 1.728 | 24,789 | +0 | 0.00% | 42,840 |
| 2020-02-10 | 2020-02-06 | 1.757 | 24,789 | +0 | 0.00% | 43,560 |
| 2020-02-07 | 2020-02-05 | 1.714 | 24,789 | +0 | 0.00% | 42,480 |
| 2020-02-06 | 2020-02-04 | 1.714 | 24,789 | +0 | 0.00% | 42,480 |
| 2020-02-05 | 2020-02-03 | 1.685 | 24,789 | +0 | 0.00% | 41,760 |
| 2020-02-04 | 2020-01-31 | 1.699 | 24,789 | +0 | 0.00% | 42,120 |
| 2020-02-03 | 2020-01-30 | 1.670 | 24,789 | +0 | 0.00% | 41,400 |
| 2020-01-31 | 2020-01-29 | 1.786 | 24,789 | +0 | 0.00% | 44,280 |
| 2020-01-30 | 2020-01-24 | 1.873 | 24,789 | +0 | 0.00% | 46,440 |
| 2020-01-29 | 2020-01-22 | 1.902 | 24,789 | +0 | 0.00% | 47,160 |
| 2020-01-23 | 2020-01-21 | 1.873 | 24,789 | +0 | 0.00% | 46,440 |
| 2020-01-22 | 2020-01-20 | 1.961 | 24,789 | +0 | 0.00% | 48,600 |
| 2020-01-21 | 2020-01-17 | 1.975 | 24,789 | +0 | 0.00% | 48,960 |
| 2020-01-20 | 2020-01-16 | 1.946 | 24,789 | +0 | 0.00% | 48,240 |
| 2020-01-17 | 2020-01-15 | 1.932 | 24,789 | +0 | 0.00% | 47,880 |
| 2020-01-16 | 2020-01-14 | 1.932 | 24,789 | +0 | 0.00% | 47,880 |
| 2020-01-15 | 2020-01-13 | 1.917 | 24,789 | +0 | 0.00% | 47,520 |
| 2020-01-14 | 2020-01-10 | 1.888 | 24,789 | +0 | 0.00% | 46,800 |
| 2020-01-13 | 2020-01-09 | 1.902 | 24,789 | +0 | 0.00% | 47,160 |
| 2020-01-10 | 2020-01-08 | 1.888 | 24,789 | +0 | 0.00% | 46,800 |
| 2020-01-09 | 2020-01-07 | 1.932 | 24,789 | +0 | 0.00% | 47,880 |
| 2020-01-08 | 2020-01-06 | 1.786 | 24,789 | +0 | 0.00% | 44,280 |
| 2020-01-07 | 2020-01-03 | 1.786 | 24,789 | +0 | 0.00% | 44,280 |
| 2020-01-06 | 2020-01-02 | 1.801 | 24,789 | +0 | 0.00% | 44,640 |
| 2020-01-03 | 2019-12-31 | 1.772 | 24,789 | +0 | 0.00% | 43,920 |
| 2020-01-02 | 2019-12-27 | 1.757 | 24,789 | +0 | 0.00% | 43,560 |
| 2019-12-30 | 2019-12-24 | 1.728 | 24,789 | +0 | 0.00% | 42,840 |
| 2019-12-27 | 2019-12-20 | 1.728 | 24,789 | +0 | 0.00% | 42,840 |
| 2019-12-23 | 2019-12-19 | 1.728 | 24,789 | +0 | 0.00% | 42,840 |
| 2019-12-20 | 2019-12-18 | 1.743 | 24,789 | +0 | 0.00% | 43,200 |
| 2019-12-19 | 2019-12-17 | 1.728 | 24,789 | +0 | 0.00% | 42,840 |
| 2019-12-18 | 2019-12-16 | 1.714 | 24,789 | +0 | 0.00% | 42,480 |
| 2019-12-17 | 2019-12-13 | 1.714 | 24,789 | +0 | 0.00% | 42,480 |
| 2019-12-16 | 2019-12-12 | 1.699 | 24,789 | +0 | 0.00% | 42,120 |
| 2019-12-13 | 2019-12-11 | 1.699 | 24,789 | +0 | 0.00% | 42,120 |
| 2019-12-12 | 2019-12-10 | 1.685 | 24,789 | +0 | 0.00% | 41,760 |
| 2019-12-11 | 2019-12-09 | 1.699 | 24,789 | +0 | 0.00% | 42,120 |
| 2019-12-10 | 2019-12-06 | 1.656 | 24,789 | +0 | 0.00% | 41,040 |
| 2019-12-09 | 2019-12-05 | 1.656 | 24,789 | +0 | 0.00% | 41,040 |
| 2019-12-06 | 2019-12-04 | 1.685 | 24,789 | +0 | 0.00% | 41,760 |
| 2019-12-05 | 2019-12-03 | 1.670 | 24,789 | +0 | 0.00% | 41,400 |
| 2019-12-04 | 2019-12-02 | 1.670 | 24,789 | +0 | 0.00% | 41,400 |
| 2019-12-03 | 2019-11-29 | 1.641 | 24,789 | +0 | 0.00% | 40,680 |
| 2019-12-02 | 2019-11-28 | 1.656 | 24,789 | +0 | 0.00% | 41,040 |
| 2019-11-29 | 2019-11-27 | 1.641 | 24,789 | +0 | 0.00% | 40,680 |
| 2019-11-28 | 2019-11-26 | 1.685 | 24,789 | +0 | 0.00% | 41,760 |
| 2019-11-27 | 2019-11-25 | 1.656 | 24,789 | +0 | 0.00% | 41,040 |
| 2019-11-26 | 2019-11-22 | 1.670 | 24,789 | +0 | 0.00% | 41,400 |
| 2019-11-25 | 2019-11-21 | 1.612 | 24,789 | +0 | 0.00% | 39,960 |
| 2019-11-22 | 2019-11-20 | 1.627 | 24,789 | +0 | 0.00% | 40,320 |
| 2019-11-21 | 2019-11-19 | 1.641 | 24,789 | +0 | 0.00% | 40,680 |
| 2019-11-20 | 2019-11-18 | 1.627 | 24,789 | +0 | 0.00% | 40,320 |
| 2019-11-19 | 2019-11-15 | 1.627 | 24,789 | +0 | 0.00% | 40,320 |
| 2019-11-18 | 2019-11-14 | 1.627 | 24,789 | +0 | 0.00% | 40,320 |
| 2019-11-15 | 2019-11-13 | 1.641 | 24,789 | +0 | 0.00% | 40,680 |
| 2019-11-14 | 2019-11-12 | 1.656 | 24,789 | +0 | 0.00% | 41,040 |
| 2019-11-13 | 2019-11-11 | 1.641 | 24,789 | +0 | 0.00% | 40,680 |
| 2019-11-12 | 2019-11-08 | 1.685 | 24,789 | +0 | 0.00% | 41,760 |
| 2019-11-11 | 2019-11-07 | 1.699 | 24,789 | +0 | 0.00% | 42,120 |
| 2019-11-08 | 2019-11-06 | 1.699 | 24,789 | +0 | 0.00% | 42,120 |
| 2019-11-07 | 2019-11-05 | 1.656 | 24,789 | +0 | 0.00% | 41,040 |
| 2019-11-06 | 2019-11-04 | 1.641 | 24,789 | +0 | 0.00% | 40,680 |
| 2019-11-05 | 2019-11-01 | 1.641 | 24,789 | +0 | 0.00% | 40,680 |
| 2019-11-04 | 2019-10-31 | 1.612 | 24,789 | +0 | 0.00% | 39,960 |
| 2019-11-01 | 2019-10-30 | 1.627 | 24,789 | +0 | 0.00% | 40,320 |
| 2019-10-31 | 2019-10-29 | 1.597 | 24,789 | +0 | 0.00% | 39,600 |
| 2019-10-30 | 2019-10-28 | 1.583 | 24,789 | +0 | 0.00% | 39,240 |
| 2019-10-29 | 2019-10-25 | 1.597 | 24,789 | +0 | 0.00% | 39,600 |
| 2019-10-28 | 2019-10-24 | 1.612 | 24,789 | +0 | 0.00% | 39,960 |
| 2019-10-25 | 2019-10-23 | 1.597 | 24,789 | +0 | 0.00% | 39,600 |
| 2019-10-24 | 2019-10-22 | 1.597 | 24,789 | +0 | 0.00% | 39,600 |
| 2019-10-23 | 2019-10-21 | 1.583 | 24,789 | +0 | 0.00% | 39,240 |
| 2019-10-22 | 2019-10-18 | 1.597 | 24,789 | +0 | 0.00% | 39,600 |
| 2019-10-21 | 2019-10-17 | 1.627 | 24,789 | +0 | 0.00% | 40,320 |
| 2019-10-18 | 2019-10-16 | 1.612 | 24,789 | +0 | 0.00% | 39,960 |
| 2019-10-17 | 2019-10-15 | 1.612 | 24,789 | +0 | 0.00% | 39,960 |
| 2019-10-16 | 2019-10-14 | 1.568 | 24,789 | +0 | 0.00% | 38,880 |
| 2019-10-15 | 2019-10-11 | 1.583 | 24,789 | +0 | 0.00% | 39,240 |
| 2019-10-14 | 2019-10-10 | 1.568 | 24,789 | +0 | 0.00% | 38,880 |
| 2019-10-11 | 2019-10-09 | 1.554 | 24,789 | +0 | 0.00% | 38,520 |
| 2019-10-10 | 2019-10-08 | 1.554 | 24,789 | +0 | 0.00% | 38,520 |
| 2019-10-09 | 2019-10-04 | 1.583 | 24,789 | +0 | 0.00% | 39,240 |
| 2019-10-08 | 2019-10-03 | 1.554 | 24,789 | +0 | 0.00% | 38,520 |
| 2019-10-04 | 2019-10-02 | 1.568 | 24,789 | +0 | 0.00% | 38,880 |
| 2019-10-03 | 2019-09-30 | 1.568 | 24,789 | +0 | 0.00% | 38,880 |
| 2019-10-02 | 2019-09-27 | 1.539 | 24,789 | +0 | 0.00% | 38,160 |
| 2019-09-30 | 2019-09-26 | 1.554 | 24,789 | +0 | 0.00% | 38,520 |
| 2019-09-27 | 2019-09-25 | 1.525 | 24,789 | +0 | 0.00% | 37,800 |
| 2019-09-26 | 2019-09-24 | 1.583 | 24,789 | +0 | 0.00% | 39,240 |
| 2019-09-25 | 2019-09-23 | 1.568 | 24,789 | +0 | 0.00% | 38,880 |
| 2019-09-24 | 2019-09-20 | 1.583 | 24,789 | +0 | 0.00% | 39,240 |
| 2019-09-23 | 2019-09-19 | 1.568 | 24,789 | +0 | 0.00% | 38,880 |
| 2019-09-20 | 2019-09-18 | 1.597 | 24,789 | +0 | 0.00% | 39,600 |
| 2019-09-19 | 2019-09-17 | 1.627 | 24,789 | +0 | 0.00% | 40,320 |
| 2019-09-18 | 2019-09-16 | 1.641 | 24,789 | +0 | 0.00% | 40,680 |
| 2019-09-17 | 2019-09-13 | 1.627 | 24,789 | +0 | 0.00% | 40,320 |
| 2019-09-16 | 2019-09-12 | 1.583 | 24,789 | +0 | 0.00% | 39,240 |
| 2019-09-13 | 2019-09-11 | 1.597 | 24,789 | +0 | 0.00% | 39,600 |
| 2019-09-12 | 2019-09-10 | 1.583 | 24,789 | +0 | 0.00% | 39,240 |
| 2019-09-11 | 2019-09-09 | 1.554 | 24,789 | +0 | 0.00% | 38,520 |
| 2019-09-10 | 2019-09-06 | 1.568 | 24,789 | +0 | 0.00% | 38,880 |
| 2019-09-09 | 2019-09-05 | 1.554 | 24,789 | +0 | 0.00% | 38,520 |
| 2019-09-06 | 2019-09-04 | 1.525 | 24,789 | +0 | 0.00% | 37,800 |
| 2019-09-05 | 2019-09-03 | 1.496 | 24,789 | +0 | 0.00% | 37,080 |
| 2019-09-04 | 2019-09-02 | 1.510 | 24,789 | +0 | 0.00% | 37,440 |
| 2019-09-03 | 2019-08-30 | 1.481 | 24,789 | +0 | 0.00% | 36,720 |
| 2019-09-02 | 2019-08-29 | 1.496 | 24,789 | +0 | 0.00% | 37,080 |
| 2019-08-30 | 2019-08-28 | 1.496 | 24,789 | +0 | 0.00% | 37,080 |
| 2019-08-29 | 2019-08-27 | 1.481 | 24,789 | +0 | 0.00% | 36,720 |
| 2019-08-28 | 2019-08-26 | 1.496 | 24,789 | +0 | 0.00% | 37,080 |
| 2019-08-27 | 2019-08-23 | 1.510 | 24,789 | +0 | 0.00% | 37,440 |
| 2019-08-26 | 2019-08-22 | 1.525 | 24,789 | +0 | 0.00% | 37,800 |
| 2019-08-23 | 2019-08-21 | 1.539 | 24,789 | +0 | 0.00% | 38,160 |
| 2019-08-22 | 2019-08-20 | 1.539 | 24,789 | +0 | 0.00% | 38,160 |
| 2019-08-21 | 2019-08-19 | 1.583 | 24,789 | +0 | 0.00% | 39,240 |
| 2019-08-20 | 2019-08-16 | 1.481 | 24,789 | +0 | 0.00% | 36,720 |
| 2019-08-19 | 2019-08-15 | 1.510 | 24,789 | +0 | 0.00% | 37,440 |
| 2019-08-16 | 2019-08-14 | 1.467 | 24,789 | +0 | 0.00% | 36,360 |
| 2019-08-15 | 2019-08-13 | 1.467 | 24,789 | +0 | 0.00% | 36,360 |
| 2019-08-14 | 2019-08-12 | 1.496 | 24,789 | +0 | 0.00% | 37,080 |
| 2019-08-13 | 2019-08-09 | 1.467 | 24,789 | +0 | 0.00% | 36,360 |
| 2019-08-12 | 2019-08-08 | 1.525 | 24,789 | +0 | 0.00% | 37,800 |
| 2019-08-09 | 2019-08-07 | 1.496 | 24,789 | +0 | 0.00% | 37,080 |
| 2019-08-08 | 2019-08-06 | 1.481 | 24,789 | +0 | 0.00% | 36,720 |
| 2019-08-07 | 2019-08-05 | 1.510 | 24,789 | +0 | 0.00% | 37,440 |
| 2019-08-06 | 2019-08-02 | 1.583 | 24,789 | +0 | 0.00% | 39,240 |
| 2019-08-05 | 2019-08-01 | 1.627 | 24,789 | +0 | 0.00% | 40,320 |
| 2019-08-02 | 2019-07-31 | 1.627 | 24,789 | +0 | 0.00% | 40,320 |
| 2019-08-01 | 2019-07-30 | 1.641 | 24,789 | +0 | 0.00% | 40,680 |
| 2019-07-31 | 2019-07-29 | 1.641 | 24,789 | +0 | 0.00% | 40,680 |
| 2019-07-30 | 2019-07-26 | 1.656 | 24,789 | +0 | 0.00% | 41,040 |
| 2019-07-29 | 2019-07-25 | 1.656 | 24,789 | +0 | 0.00% | 41,040 |
| 2019-07-26 | 2019-07-24 | 1.670 | 24,789 | +0 | 0.00% | 41,400 |
| 2019-07-25 | 2019-07-23 | 1.656 | 24,789 | +0 | 0.00% | 41,040 |
| 2019-07-24 | 2019-07-22 | 1.685 | 24,789 | +0 | 0.00% | 41,760 |
| 2019-07-23 | 2019-07-19 | 1.699 | 24,789 | +0 | 0.00% | 42,120 |
| 2019-07-22 | 2019-07-18 | 1.670 | 24,789 | +0 | 0.00% | 41,400 |
| 2019-07-19 | 2019-07-17 | 1.699 | 24,789 | +0 | 0.00% | 42,120 |
| 2019-07-18 | 2019-07-16 | 1.699 | 24,789 | +0 | 0.00% | 42,120 |
| 2019-07-17 | 2019-07-15 | 1.714 | 24,789 | +0 | 0.00% | 42,480 |
| 2019-07-16 | 2019-07-12 | 1.714 | 24,789 | +0 | 0.00% | 42,480 |
| 2019-07-15 | 2019-07-11 | 1.685 | 24,789 | +0 | 0.00% | 41,760 |
| 2019-07-12 | 2019-07-10 | 1.670 | 24,789 | +0 | 0.00% | 41,400 |
| 2019-07-11 | 2019-07-09 | 1.670 | 24,789 | +0 | 0.00% | 41,400 |
| 2019-07-10 | 2019-07-08 | 1.670 | 24,789 | +0 | 0.00% | 41,400 |
| 2019-07-09 | 2019-07-05 | 1.714 | 24,789 | +0 | 0.00% | 42,480 |
| 2019-07-08 | 2019-07-04 | 1.757 | 24,789 | +0 | 0.00% | 43,560 |
| 2019-07-05 | 2019-07-03 | 1.728 | 24,789 | +0 | 0.00% | 42,840 |
| 2019-07-04 | 2019-07-02 | 1.670 | 24,789 | +0 | 0.00% | 41,400 |
| 2019-07-03 | 2019-06-28 | 1.656 | 24,789 | +0 | 0.00% | 41,040 |
| 2019-07-02 | 2019-06-27 | 1.656 | 24,789 | +0 | 0.00% | 41,040 |
| 2019-06-28 | 2019-06-26 | 1.656 | 24,789 | +0 | 0.00% | 41,040 |
| 2019-06-27 | 2019-06-25 | 1.641 | 24,789 | +0 | 0.00% | 40,680 |
| 2019-06-26 | 2019-06-24 | 1.656 | 24,789 | +0 | 0.00% | 41,040 |
| 2019-06-25 | 2019-06-21 | 1.641 | 24,789 | +0 | 0.00% | 40,680 |
| 2019-06-24 | 2019-06-20 | 1.656 | 24,789 | +0 | 0.00% | 41,040 |
| 2019-06-21 | 2019-06-19 | 1.627 | 24,789 | +0 | 0.00% | 40,320 |
| 2019-06-20 | 2019-06-18 | 1.612 | 24,789 | +0 | 0.00% | 39,960 |
| 2019-06-19 | 2019-06-17 | 1.597 | 24,789 | +0 | 0.00% | 39,600 |
| 2019-06-18 | 2019-06-14 | 1.597 | 24,789 | +0 | 0.00% | 39,600 |
| 2019-06-17 | 2019-06-13 | 1.627 | 24,789 | +0 | 0.00% | 40,320 |
| 2019-06-14 | 2019-06-12 | 1.627 | 24,789 | +0 | 0.00% | 40,320 |
| 2019-06-13 | 2019-06-11 | 1.670 | 24,789 | +0 | 0.00% | 41,400 |
| 2019-06-12 | 2019-06-10 | 1.670 | 24,789 | +0 | 0.00% | 41,400 |
| 2019-06-11 | 2019-06-06 | 1.656 | 24,789 | +0 | 0.00% | 41,040 |
| 2019-06-10 | 2019-06-05 | 1.641 | 24,789 | +0 | 0.00% | 40,680 |
| 2019-06-06 | 2019-06-04 | 1.641 | 24,789 | +0 | 0.00% | 40,680 |
| 2019-06-05 | 2019-06-03 | 1.612 | 24,789 | +0 | 0.00% | 39,960 |
| 2019-06-04 | 2019-05-31 | 1.612 | 24,789 | +0 | 0.00% | 39,960 |
| 2019-06-03 | 2019-05-30 | 1.612 | 24,789 | +0 | 0.00% | 39,960 |
| 2019-05-31 | 2019-05-29 | 1.597 | 24,789 | +0 | 0.00% | 39,600 |
| 2019-05-30 | 2019-05-28 | 1.568 | 24,789 | +0 | 0.00% | 38,880 |
| 2019-05-29 | 2019-05-27 | 1.583 | 24,789 | +0 | 0.00% | 39,240 |
| 2019-05-28 | 2019-05-24 | 1.568 | 24,789 | +0 | 0.00% | 38,880 |
| 2019-05-27 | 2019-05-23 | 1.525 | 24,789 | +0 | 0.00% | 37,800 |
| 2019-05-24 | 2019-05-22 | 1.597 | 24,789 | +0 | 0.00% | 39,600 |
| 2019-05-23 | 2019-05-21 | 1.612 | 24,789 | +0 | 0.00% | 39,960 |
| 2019-05-22 | 2019-05-20 | 1.627 | 24,789 | +0 | 0.00% | 40,320 |
| 2019-05-21 | 2019-05-17 | 1.670 | 24,789 | +0 | 0.00% | 41,400 |
| 2019-05-20 | 2019-05-16 | 1.714 | 24,789 | +0 | 0.00% | 42,480 |
| 2019-05-17 | 2019-05-15 | 1.714 | 24,789 | +0 | 0.00% | 42,480 |
| 2019-05-16 | 2019-05-14 | 1.743 | 24,789 | +0 | 0.00% | 43,200 |
| 2019-05-15 | 2019-05-10 | 1.772 | 24,789 | +0 | 0.00% | 43,920 |
| 2019-05-14 | 2019-05-09 | 1.757 | 24,789 | +0 | 0.00% | 43,560 |
| 2019-05-10 | 2019-05-08 | 1.786 | 24,789 | +0 | 0.00% | 44,280 |
| 2019-05-09 | 2019-05-07 | 1.815 | 24,789 | +0 | 0.00% | 45,000 |
| 2019-05-08 | 2019-05-06 | 2.084 | 24,789 | +0 | 0.00% | 51,662 |
| 2019-05-07 | 2019-05-03 | 2.146 | 24,789 | +1,469 | 0.00% | 53,193 |
| 2019-05-06 | 2019-05-02 | 2.115 | 23,320 | +0 | 0.00% | 49,320 |
| 2019-05-03 | 2019-04-30 | 2.115 | 23,320 | +0 | 0.00% | 49,320 |
| 2019-05-02 | 2019-04-29 | 2.130 | 23,320 | +0 | 0.00% | 49,680 |
| 2019-04-30 | 2019-04-26 | 2.115 | 23,320 | +0 | 0.00% | 49,320 |
| 2019-04-29 | 2019-04-25 | 2.115 | 23,320 | +0 | 0.00% | 49,320 |
| 2019-04-26 | 2019-04-24 | 2.146 | 23,320 | +0 | 0.00% | 50,040 |
| 2019-04-25 | 2019-04-23 | 2.130 | 23,320 | +0 | 0.00% | 49,680 |
| 2019-04-24 | 2019-04-18 | 2.161 | 23,320 | +0 | 0.00% | 50,400 |
| 2019-04-23 | 2019-04-17 | 2.161 | 23,320 | +0 | 0.00% | 50,400 |
| 2019-04-18 | 2019-04-16 | 2.192 | 23,320 | +0 | 0.00% | 51,120 |
| 2019-04-17 | 2019-04-15 | 2.177 | 23,320 | +0 | 0.00% | 50,760 |
| 2019-04-16 | 2019-04-12 | 2.177 | 23,320 | +0 | 0.00% | 50,760 |
| 2019-04-15 | 2019-04-11 | 2.161 | 23,320 | +0 | 0.00% | 50,400 |
| 2019-04-12 | 2019-04-10 | 2.223 | 23,320 | +0 | 0.00% | 51,840 |
| 2019-04-11 | 2019-04-09 | 2.254 | 23,320 | +0 | 0.00% | 52,560 |
| 2019-04-10 | 2019-04-08 | 2.223 | 23,320 | +0 | 0.00% | 51,840 |
| 2019-04-09 | 2019-04-04 | 2.161 | 23,320 | +0 | 0.00% | 50,400 |
| 2019-04-08 | 2019-04-03 | 2.177 | 23,320 | +0 | 0.00% | 50,760 |
| 2019-04-04 | 2019-04-02 | 2.146 | 23,320 | +0 | 0.00% | 50,040 |
| 2019-04-03 | 2019-04-01 | 2.161 | 23,320 | +0 | 0.00% | 50,400 |
| 2019-04-02 | 2019-03-29 | 2.022 | 23,320 | +0 | 0.00% | 47,160 |
| 2019-04-01 | 2019-03-28 | 2.007 | 23,320 | +0 | 0.00% | 46,800 |
| 2019-03-29 | 2019-03-27 | 2.007 | 23,320 | +0 | 0.00% | 46,800 |
| 2019-03-28 | 2019-03-26 | 1.976 | 23,320 | +0 | 0.00% | 46,080 |
| 2019-03-27 | 2019-03-25 | 1.976 | 23,320 | +0 | 0.00% | 46,080 |
| 2019-03-26 | 2019-03-22 | 2.038 | 23,320 | +0 | 0.00% | 47,520 |
| 2019-03-25 | 2019-03-21 | 2.007 | 23,320 | +0 | 0.00% | 46,800 |
| 2019-03-22 | 2019-03-20 | 2.069 | 23,320 | +0 | 0.00% | 48,240 |
| 2019-03-21 | 2019-03-19 | 2.007 | 23,320 | +0 | 0.00% | 46,800 |
| 2019-03-20 | 2019-03-18 | 1.961 | 23,320 | +0 | 0.00% | 45,720 |
| 2019-03-19 | 2019-03-15 | 1.945 | 23,320 | +0 | 0.00% | 45,360 |
| 2019-03-18 | 2019-03-14 | 1.945 | 23,320 | +0 | 0.00% | 45,360 |
| 2019-03-15 | 2019-03-13 | 1.961 | 23,320 | +0 | 0.00% | 45,720 |
| 2019-03-14 | 2019-03-12 | 1.961 | 23,320 | +0 | 0.00% | 45,720 |
| 2019-03-13 | 2019-03-11 | 1.930 | 23,320 | +0 | 0.00% | 45,000 |
| 2019-03-12 | 2019-03-08 | 1.914 | 23,320 | +0 | 0.00% | 44,640 |
| 2019-03-11 | 2019-03-07 | 1.961 | 23,320 | +0 | 0.00% | 45,720 |
| 2019-03-08 | 2019-03-06 | 1.976 | 23,320 | +0 | 0.00% | 46,080 |
| 2019-03-07 | 2019-03-05 | 1.976 | 23,320 | +0 | 0.00% | 46,080 |
| 2019-03-06 | 2019-03-04 | 1.945 | 23,320 | +0 | 0.00% | 45,360 |
| 2019-03-05 | 2019-03-01 | 1.883 | 23,320 | +0 | 0.00% | 43,920 |
| 2019-03-04 | 2019-02-28 | 1.868 | 23,320 | +0 | 0.00% | 43,560 |
| 2019-03-01 | 2019-02-27 | 1.853 | 23,320 | +0 | 0.00% | 43,200 |
| 2019-02-28 | 2019-02-26 | 1.899 | 23,320 | +0 | 0.00% | 44,280 |
| 2019-02-27 | 2019-02-25 | 1.899 | 23,320 | +0 | 0.00% | 44,280 |
| 2019-02-26 | 2019-02-22 | 1.868 | 23,320 | +0 | 0.00% | 43,560 |
| 2019-02-25 | 2019-02-21 | 1.868 | 23,320 | +0 | 0.00% | 43,560 |
| 2019-02-22 | 2019-02-20 | 1.837 | 23,320 | +0 | 0.00% | 42,840 |
| 2019-02-21 | 2019-02-19 | 1.837 | 23,320 | +0 | 0.00% | 42,840 |
| 2019-02-20 | 2019-02-18 | 1.853 | 23,320 | +0 | 0.00% | 43,200 |
| 2019-02-19 | 2019-02-15 | 1.822 | 23,320 | +0 | 0.00% | 42,480 |
| 2019-02-18 | 2019-02-14 | 1.991 | 23,320 | +0 | 0.00% | 46,440 |
| 2019-02-15 | 2019-02-13 | 1.991 | 23,320 | +0 | 0.00% | 46,440 |
| 2019-02-14 | 2019-02-12 | 1.976 | 23,320 | +0 | 0.00% | 46,080 |
| 2019-02-13 | 2019-02-11 | 1.991 | 23,320 | +0 | 0.00% | 46,440 |
| 2019-02-12 | 2019-02-08 | 1.976 | 23,320 | +0 | 0.00% | 46,080 |
| 2019-02-11 | 2019-02-04 | 1.976 | 23,320 | +0 | 0.00% | 46,080 |
| 2019-02-08 | 2019-01-31 | 1.991 | 23,320 | +0 | 0.00% | 46,440 |
| 2019-02-01 | 2019-01-30 | 1.961 | 23,320 | +0 | 0.00% | 45,720 |
| 2019-01-31 | 2019-01-29 | 1.945 | 23,320 | +0 | 0.00% | 45,360 |
| 2019-01-30 | 2019-01-28 | 1.914 | 23,320 | +0 | 0.00% | 44,640 |
| 2019-01-29 | 2019-01-25 | 1.930 | 23,320 | +0 | 0.00% | 45,000 |
| 2019-01-28 | 2019-01-24 | 1.930 | 23,320 | +0 | 0.00% | 45,000 |
| 2019-01-25 | 2019-01-23 | 1.930 | 23,320 | +0 | 0.00% | 45,000 |
| 2019-01-24 | 2019-01-22 | 1.914 | 23,320 | +0 | 0.00% | 44,640 |
| 2019-01-23 | 2019-01-21 | 1.899 | 23,320 | +0 | 0.00% | 44,280 |
| 2019-01-22 | 2019-01-18 | 1.883 | 23,320 | +0 | 0.00% | 43,920 |
| 2019-01-21 | 2019-01-17 | 1.914 | 23,320 | +0 | 0.00% | 44,640 |
| 2019-01-18 | 2019-01-16 | 1.883 | 23,320 | +0 | 0.00% | 43,920 |
| 2019-01-17 | 2019-01-15 | 1.775 | 23,320 | +0 | 0.00% | 41,400 |
| 2019-01-16 | 2019-01-14 | 1.744 | 23,320 | +0 | 0.00% | 40,680 |
| 2019-01-15 | 2019-01-11 | 1.775 | 23,320 | +0 | 0.00% | 41,400 |
| 2019-01-14 | 2019-01-10 | 1.729 | 23,320 | +0 | 0.00% | 40,320 |
| 2019-01-11 | 2019-01-09 | 1.729 | 23,320 | +0 | 0.00% | 40,320 |
| 2019-01-10 | 2019-01-08 | 1.698 | 23,320 | +0 | 0.00% | 39,600 |
| 2019-01-09 | 2019-01-07 | 1.698 | 23,320 | +0 | 0.00% | 39,600 |
| 2019-01-08 | 2019-01-04 | 1.652 | 23,320 | +0 | 0.00% | 38,520 |
| 2019-01-07 | 2019-01-03 | 1.636 | 23,320 | +0 | 0.00% | 38,160 |
| 2019-01-04 | 2019-01-02 | 1.667 | 23,320 | +0 | 0.00% | 38,880 |
| 2019-01-03 | 2018-12-31 | 1.698 | 23,320 | +0 | 0.00% | 39,600 |
| 2019-01-02 | 2018-12-27 | 1.636 | 23,320 | +0 | 0.00% | 38,160 |
| 2018-12-28 | 2018-12-24 | 1.667 | 23,320 | +0 | 0.00% | 38,880 |
| 2018-12-27 | 2018-12-20 | 1.652 | 23,320 | +0 | 0.00% | 38,520 |
| 2018-12-21 | 2018-12-19 | 1.667 | 23,320 | +0 | 0.00% | 38,880 |
| 2018-12-20 | 2018-12-18 | 1.652 | 23,320 | +0 | 0.00% | 38,520 |
| 2018-12-19 | 2018-12-17 | 1.683 | 23,320 | +0 | 0.00% | 39,240 |
| 2018-12-18 | 2018-12-14 | 1.683 | 23,320 | +0 | 0.00% | 39,240 |
| 2018-12-17 | 2018-12-13 | 1.714 | 23,320 | +0 | 0.00% | 39,960 |
| 2018-12-14 | 2018-12-12 | 1.667 | 23,320 | +0 | 0.00% | 38,880 |
| 2018-12-13 | 2018-12-11 | 1.652 | 23,320 | +0 | 0.00% | 38,520 |
| 2018-12-12 | 2018-12-10 | 1.636 | 23,320 | +0 | 0.00% | 38,160 |
| 2018-12-11 | 2018-12-07 | 1.714 | 23,320 | +0 | 0.00% | 39,960 |
| 2018-12-10 | 2018-12-06 | 1.683 | 23,320 | +0 | 0.00% | 39,240 |
| 2018-12-07 | 2018-12-05 | 1.729 | 23,320 | +0 | 0.00% | 40,320 |
| 2018-12-06 | 2018-12-04 | 1.744 | 23,320 | +0 | 0.00% | 40,680 |
| 2018-12-05 | 2018-12-03 | 1.760 | 23,320 | +0 | 0.00% | 41,040 |
| 2018-12-04 | 2018-11-30 | 1.775 | 23,320 | +0 | 0.00% | 41,400 |
| 2018-12-03 | 2018-11-29 | 1.760 | 23,320 | +0 | 0.00% | 41,040 |
| 2018-11-30 | 2018-11-28 | 1.775 | 23,320 | +0 | 0.00% | 41,400 |
| 2018-11-29 | 2018-11-27 | 1.714 | 23,320 | +0 | 0.00% | 39,960 |
| 2018-11-28 | 2018-11-26 | 1.744 | 23,320 | +0 | 0.00% | 40,680 |
| 2018-11-27 | 2018-11-23 | 1.729 | 23,320 | +0 | 0.00% | 40,320 |
| 2018-11-26 | 2018-11-22 | 1.744 | 23,320 | +0 | 0.00% | 40,680 |
| 2018-11-23 | 2018-11-21 | 1.791 | 23,320 | +0 | 0.00% | 41,760 |
| 2018-11-22 | 2018-11-20 | 1.744 | 23,320 | +0 | 0.00% | 40,680 |
| 2018-11-21 | 2018-11-19 | 1.760 | 23,320 | +0 | 0.00% | 41,040 |
| 2018-11-20 | 2018-11-16 | 1.744 | 23,320 | +0 | 0.00% | 40,680 |
| 2018-11-19 | 2018-11-15 | 1.683 | 23,320 | +0 | 0.00% | 39,240 |
| 2018-11-16 | 2018-11-14 | 1.683 | 23,320 | +0 | 0.00% | 39,240 |
| 2018-11-15 | 2018-11-13 | 1.667 | 23,320 | +0 | 0.00% | 38,880 |
| 2018-11-14 | 2018-11-12 | 1.621 | 23,320 | +0 | 0.00% | 37,800 |
| 2018-11-13 | 2018-11-09 | 1.621 | 23,320 | +0 | 0.00% | 37,800 |
| 2018-11-12 | 2018-11-08 | 1.729 | 23,320 | +0 | 0.00% | 40,320 |
| 2018-11-09 | 2018-11-07 | 1.714 | 23,320 | +0 | 0.00% | 39,960 |
| 2018-11-08 | 2018-11-06 | 1.698 | 23,320 | +0 | 0.00% | 39,600 |
| 2018-11-07 | 2018-11-05 | 1.621 | 23,320 | +0 | 0.00% | 37,800 |
| 2018-11-06 | 2018-11-02 | 1.636 | 23,320 | +0 | 0.00% | 38,160 |
| 2018-11-05 | 2018-11-01 | 1.606 | 23,320 | +0 | 0.00% | 37,440 |
| 2018-11-02 | 2018-10-31 | 1.559 | 23,320 | +0 | 0.00% | 36,360 |
| 2018-11-01 | 2018-10-30 | 1.528 | 23,320 | +0 | 0.00% | 35,640 |
| 2018-10-31 | 2018-10-29 | 1.528 | 23,320 | +0 | 0.00% | 35,640 |
| 2018-10-30 | 2018-10-26 | 1.528 | 23,320 | +0 | 0.00% | 35,640 |
| 2018-10-29 | 2018-10-25 | 1.544 | 23,320 | +0 | 0.00% | 36,000 |
| 2018-10-26 | 2018-10-24 | 1.544 | 23,320 | +0 | 0.00% | 36,000 |
| 2018-10-25 | 2018-10-23 | 1.544 | 23,320 | +0 | 0.00% | 36,000 |
| 2018-10-24 | 2018-10-22 | 1.575 | 23,320 | +0 | 0.00% | 36,720 |
| 2018-10-23 | 2018-10-19 | 1.559 | 23,320 | +0 | 0.00% | 36,360 |
| 2018-10-22 | 2018-10-18 | 1.513 | 23,320 | +0 | 0.00% | 35,280 |
| 2018-10-19 | 2018-10-16 | 1.528 | 23,320 | +0 | 0.00% | 35,640 |
| 2018-10-18 | 2018-10-15 | 1.528 | 23,320 | +0 | 0.00% | 35,640 |
| 2018-10-16 | 2018-10-12 | 1.606 | 23,320 | +0 | 0.00% | 37,440 |
| 2018-10-15 | 2018-10-11 | 1.559 | 23,320 | +0 | 0.00% | 36,360 |
| 2018-10-12 | 2018-10-10 | 1.636 | 23,320 | +0 | 0.00% | 38,160 |
| 2018-10-11 | 2018-10-09 | 1.667 | 23,320 | +0 | 0.00% | 38,880 |
| 2018-10-10 | 2018-10-08 | 1.621 | 23,320 | +0 | 0.00% | 37,800 |
| 2018-10-09 | 2018-10-05 | 1.667 | 23,320 | +0 | 0.00% | 38,880 |
| 2018-10-08 | 2018-10-04 | 1.729 | 23,320 | +0 | 0.00% | 40,320 |
| 2018-10-05 | 2018-10-03 | 1.714 | 23,320 | +0 | 0.00% | 39,960 |
| 2018-10-04 | 2018-10-02 | 1.698 | 23,320 | +0 | 0.00% | 39,600 |
| 2018-10-03 | 2018-09-28 | 1.791 | 23,320 | +0 | 0.00% | 41,760 |
| 2018-10-02 | 2018-09-27 | 1.822 | 23,320 | +0 | 0.00% | 42,480 |
| 2018-09-28 | 2018-09-26 | 1.822 | 23,320 | +0 | 0.00% | 42,480 |
| 2018-09-27 | 2018-09-24 | 1.853 | 23,320 | +0 | 0.00% | 43,200 |
| 2018-09-26 | 2018-09-21 | 1.853 | 23,320 | +0 | 0.00% | 43,200 |
| 2018-09-24 | 2018-09-20 | 1.791 | 23,320 | +0 | 0.00% | 41,760 |
| 2018-09-21 | 2018-09-19 | 1.806 | 23,320 | +0 | 0.00% | 42,120 |
| 2018-09-20 | 2018-09-18 | 1.760 | 23,320 | +0 | 0.00% | 41,040 |
| 2018-09-19 | 2018-09-17 | 1.775 | 23,320 | +0 | 0.00% | 41,400 |
| 2018-09-18 | 2018-09-14 | 1.806 | 23,320 | +0 | 0.00% | 42,120 |
| 2018-09-17 | 2018-09-13 | 1.791 | 23,320 | +0 | 0.00% | 41,760 |
| 2018-09-14 | 2018-09-12 | 1.744 | 23,320 | +0 | 0.00% | 40,680 |
| 2018-09-13 | 2018-09-11 | 1.775 | 23,320 | +0 | 0.00% | 41,400 |
| 2018-09-12 | 2018-09-10 | 1.791 | 23,320 | +0 | 0.00% | 41,760 |
| 2018-09-11 | 2018-09-07 | 1.806 | 23,320 | +0 | 0.00% | 42,120 |
| 2018-09-10 | 2018-09-06 | 1.791 | 23,320 | +0 | 0.00% | 41,760 |
| 2018-09-07 | 2018-09-05 | 1.806 | 23,320 | +0 | 0.00% | 42,120 |
| 2018-09-06 | 2018-09-04 | 1.837 | 23,320 | +0 | 0.00% | 42,840 |
| 2018-09-05 | 2018-09-03 | 1.837 | 23,320 | +0 | 0.00% | 42,840 |
| 2018-09-04 | 2018-08-31 | 1.837 | 23,320 | +0 | 0.00% | 42,840 |
| 2018-09-03 | 2018-08-30 | 1.868 | 23,320 | +0 | 0.00% | 43,560 |
| 2018-08-31 | 2018-08-29 | 1.899 | 23,320 | +0 | 0.00% | 44,280 |
| 2018-08-30 | 2018-08-28 | 1.899 | 23,320 | +0 | 0.00% | 44,280 |
| 2018-08-29 | 2018-08-27 | 1.899 | 23,320 | +0 | 0.00% | 44,280 |
| 2018-08-28 | 2018-08-24 | 1.883 | 23,320 | +0 | 0.00% | 43,920 |
| 2018-08-27 | 2018-08-23 | 1.899 | 23,320 | +0 | 0.00% | 44,280 |
| 2018-08-24 | 2018-08-22 | 1.930 | 23,320 | +0 | 0.00% | 45,000 |
| 2018-08-23 | 2018-08-21 | 1.930 | 23,320 | +0 | 0.00% | 45,000 |
| 2018-08-22 | 2018-08-20 | 1.899 | 23,320 | +0 | 0.00% | 44,280 |
| 2018-08-21 | 2018-08-17 | 1.868 | 23,320 | +0 | 0.00% | 43,560 |
| 2018-08-20 | 2018-08-16 | 1.883 | 23,320 | +0 | 0.00% | 43,920 |
| 2018-08-17 | 2018-08-15 | 1.914 | 23,320 | +0 | 0.00% | 44,640 |
| 2018-08-16 | 2018-08-14 | 1.945 | 23,320 | +0 | 0.00% | 45,360 |
| 2018-08-15 | 2018-08-13 | 1.991 | 23,320 | +0 | 0.00% | 46,440 |
| 2018-08-14 | 2018-08-10 | 2.007 | 23,320 | +0 | 0.00% | 46,800 |
| 2018-08-13 | 2018-08-09 | 2.007 | 23,320 | +0 | 0.00% | 46,800 |
| 2018-08-10 | 2018-08-08 | 2.007 | 23,320 | +0 | 0.00% | 46,800 |
| 2018-08-09 | 2018-08-07 | 1.991 | 23,320 | +0 | 0.00% | 46,440 |
| 2018-08-08 | 2018-08-06 | 1.961 | 23,320 | +0 | 0.00% | 45,720 |
| 2018-08-07 | 2018-08-03 | 1.991 | 23,320 | +0 | 0.00% | 46,440 |
| 2018-08-06 | 2018-08-02 | 1.961 | 23,320 | +0 | 0.00% | 45,720 |
| 2018-08-03 | 2018-08-01 | 2.007 | 23,320 | +0 | 0.00% | 46,800 |
| 2018-08-02 | 2018-07-31 | 1.991 | 23,320 | +0 | 0.00% | 46,440 |
| 2018-08-01 | 2018-07-30 | 2.007 | 23,320 | +0 | 0.00% | 46,800 |
| 2018-07-31 | 2018-07-27 | 2.053 | 23,320 | +0 | 0.00% | 47,880 |
| 2018-07-30 | 2018-07-26 | 2.069 | 23,320 | +0 | 0.00% | 48,240 |
| 2018-07-27 | 2018-07-25 | 2.069 | 23,320 | +0 | 0.00% | 48,240 |
| 2018-07-26 | 2018-07-24 | 2.084 | 23,320 | +0 | 0.00% | 48,600 |
| 2018-07-25 | 2018-07-23 | 2.038 | 23,320 | +0 | 0.00% | 47,520 |
| 2018-07-24 | 2018-07-20 | 2.022 | 23,320 | +0 | 0.00% | 47,160 |
| 2018-07-23 | 2018-07-19 | 2.007 | 23,320 | +0 | 0.00% | 46,800 |
| 2018-07-20 | 2018-07-18 | 2.022 | 23,320 | +0 | 0.00% | 47,160 |
| 2018-07-19 | 2018-07-17 | 2.007 | 23,320 | +0 | 0.00% | 46,800 |
| 2018-07-18 | 2018-07-16 | 2.022 | 23,320 | +0 | 0.00% | 47,160 |
| 2018-07-17 | 2018-07-13 | 2.007 | 23,320 | +0 | 0.00% | 46,800 |
| 2018-07-16 | 2018-07-12 | 2.038 | 23,320 | +0 | 0.00% | 47,520 |
| 2018-07-13 | 2018-07-11 | 2.022 | 23,320 | +0 | 0.00% | 47,160 |
| 2018-07-12 | 2018-07-10 | 2.053 | 23,320 | +0 | 0.00% | 47,880 |
| 2018-07-11 | 2018-07-09 | 2.038 | 23,320 | +0 | 0.00% | 47,520 |
| 2018-07-10 | 2018-07-06 | 1.961 | 23,320 | +0 | 0.00% | 45,720 |
| 2018-07-09 | 2018-07-05 | 2.007 | 23,320 | +0 | 0.00% | 46,800 |
| 2018-07-06 | 2018-07-04 | 2.007 | 23,320 | +0 | 0.00% | 46,800 |
| 2018-07-05 | 2018-07-03 | 2.053 | 23,320 | +0 | 0.00% | 47,880 |
| 2018-07-04 | 2018-06-29 | 2.084 | 23,320 | +0 | 0.00% | 48,600 |
| 2018-07-03 | 2018-06-28 | 2.038 | 23,320 | +0 | 0.00% | 47,520 |
| 2018-06-29 | 2018-06-27 | 2.069 | 23,320 | +0 | 0.00% | 48,240 |
| 2018-06-28 | 2018-06-26 | 2.146 | 23,320 | +0 | 0.00% | 50,040 |
| 2018-06-27 | 2018-06-25 | 2.192 | 23,320 | +0 | 0.00% | 51,120 |
| 2018-06-26 | 2018-06-22 | 2.238 | 23,320 | +0 | 0.00% | 52,200 |
| 2018-06-25 | 2018-06-21 | 2.238 | 23,320 | +0 | 0.00% | 52,200 |
| 2018-06-22 | 2018-06-20 | 2.285 | 23,320 | +0 | 0.00% | 53,280 |
| 2018-06-21 | 2018-06-19 | 2.254 | 23,320 | +0 | 0.00% | 52,560 |
| 2018-06-20 | 2018-06-15 | 2.316 | 23,320 | +0 | 0.00% | 54,000 |
| 2018-06-19 | 2018-06-14 | 2.331 | 23,320 | +0 | 0.00% | 54,360 |
| 2018-06-15 | 2018-06-13 | 2.347 | 23,320 | +0 | 0.00% | 54,720 |
| 2018-06-14 | 2018-06-12 | 2.362 | 23,320 | +0 | 0.00% | 55,080 |
| 2018-06-13 | 2018-06-11 | 2.393 | 23,320 | +0 | 0.00% | 55,800 |
| 2018-06-12 | 2018-06-08 | 2.362 | 23,320 | +0 | 0.00% | 55,080 |
| 2018-06-11 | 2018-06-07 | 2.408 | 23,320 | +0 | 0.00% | 56,160 |
| 2018-06-08 | 2018-06-06 | 2.408 | 23,320 | +0 | 0.00% | 56,160 |
| 2018-06-07 | 2018-06-05 | 2.408 | 23,320 | +0 | 0.00% | 56,160 |
| 2018-06-06 | 2018-06-04 | 2.408 | 23,320 | +0 | 0.00% | 56,160 |
| 2018-06-05 | 2018-06-01 | 2.377 | 23,320 | +0 | 0.00% | 55,440 |
| 2018-06-04 | 2018-05-31 | 2.377 | 23,320 | +0 | 0.00% | 55,440 |
| 2018-06-01 | 2018-05-30 | 2.300 | 23,320 | +0 | 0.00% | 53,640 |
| 2018-05-31 | 2018-05-29 | 2.362 | 23,320 | +0 | 0.00% | 55,080 |
| 2018-05-30 | 2018-05-28 | 2.393 | 23,320 | +0 | 0.00% | 55,800 |
| 2018-05-29 | 2018-05-25 | 2.393 | 23,320 | +0 | 0.00% | 55,800 |
| 2018-05-28 | 2018-05-24 | 2.424 | 23,320 | +0 | 0.00% | 56,520 |
| 2018-05-25 | 2018-05-23 | 2.439 | 23,320 | +0 | 0.00% | 56,880 |
| 2018-05-24 | 2018-05-21 | 2.439 | 23,320 | +0 | 0.00% | 56,880 |
| 2018-05-23 | 2018-05-18 | 2.439 | 23,320 | +0 | 0.00% | 56,880 |
| 2018-05-21 | 2018-05-17 | 2.408 | 23,320 | +0 | 0.00% | 56,160 |
| 2018-05-18 | 2018-05-16 | 2.408 | 23,320 | +0 | 0.00% | 56,160 |
| 2018-05-17 | 2018-05-15 | 2.393 | 23,320 | +0 | 0.00% | 55,800 |
| 2018-05-16 | 2018-05-14 | 2.408 | 23,320 | +0 | 0.00% | 56,160 |
| 2018-05-15 | 2018-05-11 | 2.393 | 23,320 | +0 | 0.00% | 55,800 |
| 2018-05-14 | 2018-05-10 | 2.362 | 23,320 | +0 | 0.00% | 55,080 |
| 2018-05-11 | 2018-05-09 | 2.362 | 23,320 | +0 | 0.00% | 55,080 |
| 2018-05-10 | 2018-05-08 | 2.347 | 23,320 | +0 | 0.00% | 54,720 |
| 2018-05-09 | 2018-05-07 | 2.681 | 23,320 | +0 | 0.00% | 62,516 |
| 2018-05-08 | 2018-05-04 | 2.681 | 23,320 | +1,431 | 0.00% | 62,516 |
| 2018-05-07 | 2018-05-03 | 2.714 | 21,889 | +0 | 0.00% | 59,400 |
| 2018-05-04 | 2018-05-02 | 2.747 | 21,889 | +0 | 0.00% | 60,120 |
| 2018-05-03 | 2018-04-30 | 2.730 | 21,889 | +0 | 0.00% | 59,760 |
| 2018-05-02 | 2018-04-27 | 2.714 | 21,889 | +0 | 0.00% | 59,400 |
| 2018-04-30 | 2018-04-26 | 2.697 | 21,889 | +0 | 0.00% | 59,040 |
| 2018-04-27 | 2018-04-25 | 2.697 | 21,889 | +0 | 0.00% | 59,040 |
| 2018-04-26 | 2018-04-24 | 2.730 | 21,889 | +0 | 0.00% | 59,760 |
| 2018-04-25 | 2018-04-23 | 2.730 | 21,889 | +0 | 0.00% | 59,760 |
| 2018-04-24 | 2018-04-20 | 2.747 | 21,889 | +0 | 0.00% | 60,120 |
| 2018-04-23 | 2018-04-19 | 2.730 | 21,889 | +0 | 0.00% | 59,760 |
| 2018-04-20 | 2018-04-18 | 2.747 | 21,889 | +0 | 0.00% | 60,120 |
| 2018-04-19 | 2018-04-17 | 2.697 | 21,889 | +0 | 0.00% | 59,040 |
| 2018-04-18 | 2018-04-16 | 2.730 | 21,889 | +0 | 0.00% | 59,760 |
| 2018-04-17 | 2018-04-13 | 2.829 | 21,889 | +0 | 0.00% | 61,920 |
| 2018-04-16 | 2018-04-12 | 2.730 | 21,889 | +0 | 0.00% | 59,760 |
| 2018-04-13 | 2018-04-11 | 2.664 | 21,889 | +0 | 0.00% | 58,320 |
| 2018-04-12 | 2018-04-10 | 2.730 | 21,889 | +0 | 0.00% | 59,760 |
| 2018-04-11 | 2018-04-09 | 2.697 | 21,889 | +0 | 0.00% | 59,040 |
| 2018-04-10 | 2018-04-06 | 2.697 | 21,889 | +0 | 0.00% | 59,040 |
| 2018-04-09 | 2018-04-04 | 2.664 | 21,889 | +0 | 0.00% | 58,320 |
| 2018-04-06 | 2018-04-03 | 2.714 | 21,889 | +0 | 0.00% | 59,400 |
| 2018-04-04 | 2018-03-29 | 2.714 | 21,889 | +0 | 0.00% | 59,400 |
| 2018-04-03 | 2018-03-28 | 2.681 | 21,889 | +0 | 0.00% | 58,680 |
| 2018-03-29 | 2018-03-27 | 2.714 | 21,889 | +0 | 0.00% | 59,400 |
| 2018-03-28 | 2018-03-26 | 2.697 | 21,889 | +0 | 0.00% | 59,040 |
| 2018-03-27 | 2018-03-23 | 2.599 | 21,889 | +0 | 0.00% | 56,880 |
| 2018-03-26 | 2018-03-22 | 2.664 | 21,889 | +0 | 0.00% | 58,320 |
| 2018-03-23 | 2018-03-21 | 2.697 | 21,889 | +0 | 0.00% | 59,040 |
| 2018-03-22 | 2018-03-20 | 2.615 | 21,889 | +0 | 0.00% | 57,240 |
| 2018-03-21 | 2018-03-19 | 2.582 | 21,889 | +0 | 0.00% | 56,520 |
| 2018-03-20 | 2018-03-16 | 2.549 | 21,889 | +0 | 0.00% | 55,800 |
| 2018-03-19 | 2018-03-15 | 2.582 | 21,889 | +0 | 0.00% | 56,520 |
| 2018-03-16 | 2018-03-14 | 2.516 | 21,889 | +0 | 0.00% | 55,080 |
| 2018-03-15 | 2018-03-13 | 2.516 | 21,889 | +0 | 0.00% | 55,080 |
| 2018-03-14 | 2018-03-12 | 2.483 | 21,889 | +0 | 0.00% | 54,360 |
| 2018-03-13 | 2018-03-09 | 2.451 | 21,889 | +0 | 0.00% | 53,640 |
| 2018-03-12 | 2018-03-08 | 2.451 | 21,889 | +0 | 0.00% | 53,640 |
| 2018-03-09 | 2018-03-07 | 2.434 | 21,889 | +0 | 0.00% | 53,280 |
| 2018-03-08 | 2018-03-06 | 2.434 | 21,889 | +0 | 0.00% | 53,280 |
| 2018-03-07 | 2018-03-05 | 2.418 | 21,889 | +0 | 0.00% | 52,920 |
| 2018-03-06 | 2018-03-02 | 2.451 | 21,889 | +0 | 0.00% | 53,640 |
| 2018-03-05 | 2018-03-01 | 2.451 | 21,889 | +0 | 0.00% | 53,640 |
| 2018-03-02 | 2018-02-28 | 2.335 | 21,889 | +0 | 0.00% | 51,120 |
| 2018-03-01 | 2018-02-27 | 2.352 | 21,889 | +0 | 0.00% | 51,480 |
| 2018-02-28 | 2018-02-26 | 2.434 | 21,889 | +0 | 0.00% | 53,280 |
| 2018-02-27 | 2018-02-23 | 2.451 | 21,889 | +0 | 0.00% | 53,640 |
| 2018-02-26 | 2018-02-22 | 2.401 | 21,889 | +0 | 0.00% | 52,560 |
| 2018-02-23 | 2018-02-21 | 2.451 | 21,889 | +0 | 0.00% | 53,640 |
| 2018-02-22 | 2018-02-20 | 2.434 | 21,889 | +0 | 0.00% | 53,280 |
| 2018-02-21 | 2018-02-15 | 2.418 | 21,889 | +0 | 0.00% | 52,920 |
| 2018-02-20 | 2018-02-13 | 2.319 | 21,889 | +0 | 0.00% | 50,760 |
| 2018-02-14 | 2018-02-12 | 2.237 | 21,889 | +0 | 0.00% | 48,960 |
| 2018-02-13 | 2018-02-09 | 2.204 | 21,889 | +0 | 0.00% | 48,240 |
| 2018-02-12 | 2018-02-08 | 2.335 | 21,889 | +0 | 0.00% | 51,120 |
| 2018-02-09 | 2018-02-07 | 2.319 | 21,889 | +0 | 0.00% | 50,760 |
| 2018-02-08 | 2018-02-06 | 2.368 | 21,889 | +0 | 0.00% | 51,840 |
| 2018-02-07 | 2018-02-05 | 2.500 | 21,889 | +0 | 0.00% | 54,720 |
| 2018-02-06 | 2018-02-02 | 2.533 | 21,889 | +0 | 0.00% | 55,440 |
| 2018-02-05 | 2018-02-01 | 2.533 | 21,889 | +0 | 0.00% | 55,440 |
| 2018-02-02 | 2018-01-31 | 2.533 | 21,889 | +0 | 0.00% | 55,440 |
| 2018-02-01 | 2018-01-30 | 2.566 | 21,889 | +0 | 0.00% | 56,160 |
| 2018-01-31 | 2018-01-29 | 2.664 | 21,889 | +0 | 0.00% | 58,320 |
| 2018-01-30 | 2018-01-26 | 2.697 | 21,889 | +0 | 0.00% | 59,040 |
| 2018-01-29 | 2018-01-25 | 2.664 | 21,889 | +0 | 0.00% | 58,320 |
| 2018-01-26 | 2018-01-24 | 2.697 | 21,889 | +0 | 0.00% | 59,040 |
| 2018-01-25 | 2018-01-23 | 2.697 | 21,889 | +0 | 0.00% | 59,040 |
| 2018-01-24 | 2018-01-22 | 2.664 | 21,889 | +0 | 0.00% | 58,320 |
| 2018-01-23 | 2018-01-19 | 2.599 | 21,889 | +0 | 0.00% | 56,880 |
| 2018-01-22 | 2018-01-18 | 2.549 | 21,889 | +0 | 0.00% | 55,800 |
| 2018-01-19 | 2018-01-17 | 2.549 | 21,889 | +0 | 0.00% | 55,800 |
| 2018-01-18 | 2018-01-16 | 2.615 | 21,889 | +0 | 0.00% | 57,240 |
| 2018-01-17 | 2018-01-15 | 2.549 | 21,889 | +0 | 0.00% | 55,800 |
| 2018-01-16 | 2018-01-12 | 2.599 | 21,889 | +0 | 0.00% | 56,880 |
| 2018-01-15 | 2018-01-11 | 2.533 | 21,889 | +0 | 0.00% | 55,440 |
| 2018-01-12 | 2018-01-10 | 2.566 | 21,889 | +0 | 0.00% | 56,160 |
| 2018-01-11 | 2018-01-09 | 2.582 | 21,889 | +0 | 0.00% | 56,520 |
| 2018-01-10 | 2018-01-08 | 2.681 | 21,889 | +0 | 0.00% | 58,680 |
| 2018-01-09 | 2018-01-05 | 2.599 | 21,889 | +0 | 0.00% | 56,880 |
| 2018-01-08 | 2018-01-04 | 2.533 | 21,889 | +0 | 0.00% | 55,440 |
| 2018-01-05 | 2018-01-03 | 2.483 | 21,889 | +0 | 0.00% | 54,360 |
| 2018-01-04 | 2018-01-02 | 2.500 | 21,889 | +0 | 0.00% | 54,720 |
| 2018-01-03 | 2017-12-29 | 2.368 | 21,889 | +0 | 0.00% | 51,840 |
| 2018-01-02 | 2017-12-28 | 2.385 | 21,889 | +0 | 0.00% | 52,200 |
| 2017-12-29 | 2017-12-27 | 2.401 | 21,889 | +0 | 0.00% | 52,560 |
| 2017-12-28 | 2017-12-22 | 2.385 | 21,889 | +0 | 0.00% | 52,200 |
| 2017-12-27 | 2017-12-21 | 2.368 | 21,889 | +0 | 0.00% | 51,840 |
| 2017-12-22 | 2017-12-20 | 2.368 | 21,889 | +0 | 0.00% | 51,840 |
| 2017-12-21 | 2017-12-19 | 2.335 | 21,889 | +0 | 0.00% | 51,120 |
| 2017-12-20 | 2017-12-18 | 2.352 | 21,889 | +0 | 0.00% | 51,480 |
| 2017-12-19 | 2017-12-15 | 2.368 | 21,889 | +0 | 0.00% | 51,840 |
| 2017-12-18 | 2017-12-14 | 2.368 | 21,889 | +0 | 0.00% | 51,840 |
| 2017-12-15 | 2017-12-13 | 2.352 | 21,889 | +0 | 0.00% | 51,480 |
| 2017-12-14 | 2017-12-12 | 2.319 | 21,889 | +0 | 0.00% | 50,760 |
| 2017-12-13 | 2017-12-11 | 2.303 | 21,889 | +0 | 0.00% | 50,400 |
| 2017-12-12 | 2017-12-08 | 2.303 | 21,889 | +0 | 0.00% | 50,400 |
| 2017-12-11 | 2017-12-07 | 2.220 | 21,889 | +0 | 0.00% | 48,600 |
| 2017-12-08 | 2017-12-06 | 2.253 | 21,889 | +0 | 0.00% | 49,320 |
| 2017-12-07 | 2017-12-05 | 2.319 | 21,889 | +0 | 0.00% | 50,760 |
| 2017-12-06 | 2017-12-04 | 2.352 | 21,889 | +0 | 0.00% | 51,480 |
| 2017-12-05 | 2017-12-01 | 2.335 | 21,889 | +0 | 0.00% | 51,120 |
| 2017-12-04 | 2017-11-30 | 2.335 | 21,889 | +0 | 0.00% | 51,120 |
| 2017-12-01 | 2017-11-29 | 2.368 | 21,889 | +0 | 0.00% | 51,840 |
| 2017-11-30 | 2017-11-28 | 2.319 | 21,889 | +0 | 0.00% | 50,760 |
| 2017-11-29 | 2017-11-27 | 2.385 | 21,889 | +0 | 0.00% | 52,200 |
| 2017-11-28 | 2017-11-24 | 2.401 | 21,889 | +0 | 0.00% | 52,560 |
| 2017-11-27 | 2017-11-23 | 2.385 | 21,889 | +0 | 0.00% | 52,200 |
| 2017-11-24 | 2017-11-22 | 2.434 | 21,889 | +0 | 0.00% | 53,280 |
| 2017-11-23 | 2017-11-21 | 2.483 | 21,889 | +0 | 0.00% | 54,360 |
| 2017-11-22 | 2017-11-20 | 2.418 | 21,889 | +0 | 0.00% | 52,920 |
| 2017-11-21 | 2017-11-17 | 2.303 | 21,889 | +0 | 0.00% | 50,400 |
| 2017-11-20 | 2017-11-16 | 2.303 | 21,889 | +0 | 0.00% | 50,400 |
| 2017-11-17 | 2017-11-15 | 2.286 | 21,889 | +0 | 0.00% | 50,040 |
| 2017-11-16 | 2017-11-14 | 2.319 | 21,889 | +0 | 0.00% | 50,760 |
| 2017-11-15 | 2017-11-13 | 2.286 | 21,889 | +0 | 0.00% | 50,040 |
| 2017-11-14 | 2017-11-10 | 2.335 | 21,889 | +0 | 0.00% | 51,120 |
| 2017-11-13 | 2017-11-09 | 2.352 | 21,889 | +0 | 0.00% | 51,480 |
| 2017-11-10 | 2017-11-08 | 2.368 | 21,889 | +0 | 0.00% | 51,840 |
| 2017-11-09 | 2017-11-07 | 2.401 | 21,889 | +0 | 0.00% | 52,560 |
| 2017-11-08 | 2017-11-06 | 2.352 | 21,889 | +0 | 0.00% | 51,480 |
| 2017-11-07 | 2017-11-03 | 2.434 | 21,889 | +0 | 0.00% | 53,280 |
| 2017-11-06 | 2017-11-02 | 2.434 | 21,889 | +0 | 0.00% | 53,280 |
| 2017-11-03 | 2017-11-01 | 2.451 | 21,889 | +0 | 0.00% | 53,640 |
| 2017-11-02 | 2017-10-31 | 2.418 | 21,889 | +0 | 0.00% | 52,920 |
| 2017-11-01 | 2017-10-30 | 2.451 | 21,889 | +0 | 0.00% | 53,640 |
| 2017-10-31 | 2017-10-27 | 2.467 | 21,889 | +0 | 0.00% | 54,000 |
| 2017-10-30 | 2017-10-26 | 2.483 | 21,889 | +0 | 0.00% | 54,360 |
| 2017-10-27 | 2017-10-25 | 2.500 | 21,889 | +0 | 0.00% | 54,720 |
| 2017-10-26 | 2017-10-24 | 2.434 | 21,889 | +0 | 0.00% | 53,280 |
| 2017-10-25 | 2017-10-23 | 2.418 | 21,889 | +0 | 0.00% | 52,920 |
| 2017-10-24 | 2017-10-20 | 2.483 | 21,889 | +0 | 0.00% | 54,360 |
| 2017-10-23 | 2017-10-19 | 2.434 | 21,889 | +0 | 0.00% | 53,280 |
| 2017-10-20 | 2017-10-18 | 2.516 | 21,889 | +0 | 0.00% | 55,080 |
| 2017-10-19 | 2017-10-17 | 2.516 | 21,889 | +0 | 0.00% | 55,080 |
| 2017-10-18 | 2017-10-16 | 2.549 | 21,889 | +0 | 0.00% | 55,800 |
| 2017-10-17 | 2017-10-13 | 2.483 | 21,889 | +0 | 0.00% | 54,360 |
| 2017-10-16 | 2017-10-12 | 2.516 | 21,889 | +0 | 0.00% | 55,080 |
| 2017-10-13 | 2017-10-11 | 2.516 | 21,889 | +0 | 0.00% | 55,080 |
| 2017-10-12 | 2017-10-10 | 2.599 | 21,889 | +0 | 0.00% | 56,880 |
| 2017-10-11 | 2017-10-09 | 2.631 | 21,889 | +0 | 0.00% | 57,600 |
| 2017-10-10 | 2017-10-06 | 2.664 | 21,889 | +0 | 0.00% | 58,320 |
| 2017-10-09 | 2017-10-04 | 2.697 | 21,889 | +0 | 0.00% | 59,040 |
| 2017-10-06 | 2017-10-03 | 2.599 | 21,889 | +0 | 0.00% | 56,880 |
| 2017-10-04 | 2017-09-29 | 2.566 | 21,889 | +0 | 0.00% | 56,160 |
| 2017-10-03 | 2017-09-28 | 2.533 | 21,889 | +0 | 0.00% | 55,440 |
| 2017-09-29 | 2017-09-27 | 2.664 | 21,889 | +0 | 0.00% | 58,320 |
| 2017-09-28 | 2017-09-26 | 2.533 | 21,889 | +0 | 0.00% | 55,440 |
| 2017-09-27 | 2017-09-25 | 2.599 | 21,889 | +0 | 0.00% | 56,880 |
| 2017-09-26 | 2017-09-22 | 2.944 | 21,889 | +0 | 0.00% | 64,440 |
| 2017-09-25 | 2017-09-21 | 3.075 | 21,889 | +0 | 0.00% | 67,319 |
| 2017-09-22 | 2017-09-20 | 3.059 | 21,889 | +0 | 0.00% | 66,959 |
| 2017-09-21 | 2017-09-19 | 2.960 | 21,889 | +0 | 0.00% | 64,800 |
| 2017-09-20 | 2017-09-18 | 2.845 | 21,889 | +0 | 0.00% | 62,280 |
| 2017-09-19 | 2017-09-15 | 2.779 | 21,889 | +0 | 0.00% | 60,840 |
| 2017-09-18 | 2017-09-14 | 2.730 | 21,889 | +0 | 0.00% | 59,760 |
| 2017-09-15 | 2017-09-13 | 2.730 | 21,889 | +0 | 0.00% | 59,760 |
| 2017-09-14 | 2017-09-12 | 2.796 | 21,889 | +0 | 0.00% | 61,200 |
| 2017-09-13 | 2017-09-11 | 2.763 | 21,889 | +0 | 0.00% | 60,480 |
| 2017-09-12 | 2017-09-08 | 2.714 | 21,889 | +0 | 0.00% | 59,400 |
| 2017-09-11 | 2017-09-07 | 2.796 | 21,889 | +0 | 0.00% | 61,200 |
| 2017-09-08 | 2017-09-06 | 2.599 | 21,889 | +0 | 0.00% | 56,880 |
| 2017-09-07 | 2017-09-05 | 2.566 | 21,889 | +0 | 0.00% | 56,160 |
| 2017-09-06 | 2017-09-04 | 2.549 | 21,889 | +0 | 0.00% | 55,800 |
| 2017-09-05 | 2017-09-01 | 2.599 | 21,889 | +0 | 0.00% | 56,880 |
| 2017-09-04 | 2017-08-31 | 2.582 | 21,889 | +0 | 0.00% | 56,520 |
| 2017-09-01 | 2017-08-30 | 2.599 | 21,889 | +0 | 0.00% | 56,880 |
| 2017-08-31 | 2017-08-29 | 2.451 | 21,889 | +0 | 0.00% | 53,640 |
| 2017-08-30 | 2017-08-28 | 2.500 | 21,889 | +0 | 0.00% | 54,720 |
| 2017-08-29 | 2017-08-25 | 2.483 | 21,889 | +0 | 0.00% | 54,360 |
| 2017-08-28 | 2017-08-24 | 2.516 | 21,889 | +0 | 0.00% | 55,080 |
| 2017-08-25 | 2017-08-22 | 2.582 | 21,889 | +0 | 0.00% | 56,520 |
| 2017-08-24 | 2017-08-21 | 2.467 | 21,889 | +0 | 0.00% | 54,000 |
| 2017-08-22 | 2017-08-18 | 2.451 | 21,889 | +0 | 0.00% | 53,640 |
| 2017-08-21 | 2017-08-17 | 2.467 | 21,889 | +0 | 0.00% | 54,000 |
| 2017-08-18 | 2017-08-16 | 2.500 | 21,889 | +0 | 0.00% | 54,720 |
| 2017-08-17 | 2017-08-15 | 2.467 | 21,889 | +0 | 0.00% | 54,000 |
| 2017-08-16 | 2017-08-14 | 2.483 | 21,889 | +0 | 0.00% | 54,360 |
| 2017-08-15 | 2017-08-11 | 2.451 | 21,889 | +0 | 0.00% | 53,640 |
| 2017-08-14 | 2017-08-10 | 2.549 | 21,889 | +0 | 0.00% | 55,800 |
| 2017-08-11 | 2017-08-09 | 2.599 | 21,889 | +0 | 0.00% | 56,880 |
| 2017-08-10 | 2017-08-08 | 2.615 | 21,889 | +0 | 0.00% | 57,240 |
| 2017-08-09 | 2017-08-07 | 2.549 | 21,889 | +0 | 0.00% | 55,800 |
| 2017-08-08 | 2017-08-04 | 2.599 | 21,889 | +0 | 0.00% | 56,880 |
| 2017-08-07 | 2017-08-03 | 2.615 | 21,889 | +0 | 0.00% | 57,240 |
| 2017-08-04 | 2017-08-02 | 2.697 | 21,889 | +0 | 0.00% | 59,040 |
| 2017-08-03 | 2017-08-01 | 2.714 | 21,889 | +0 | 0.00% | 59,400 |
| 2017-08-02 | 2017-07-31 | 2.747 | 21,889 | +0 | 0.00% | 60,120 |
| 2017-08-01 | 2017-07-28 | 2.747 | 21,889 | +0 | 0.00% | 60,120 |
| 2017-07-31 | 2017-07-27 | 2.829 | 21,889 | +0 | 0.00% | 61,920 |
| 2017-07-28 | 2017-07-26 | 2.763 | 21,889 | +0 | 0.00% | 60,480 |
| 2017-07-27 | 2017-07-25 | 2.714 | 21,889 | +0 | 0.00% | 59,400 |
| 2017-07-26 | 2017-07-24 | 2.763 | 21,889 | +0 | 0.00% | 60,480 |
| 2017-07-25 | 2017-07-21 | 2.763 | 21,889 | +0 | 0.00% | 60,480 |
| 2017-07-24 | 2017-07-20 | 2.862 | 21,889 | +0 | 0.00% | 62,640 |
| 2017-07-21 | 2017-07-19 | 2.763 | 21,889 | +0 | 0.00% | 60,480 |
| 2017-07-20 | 2017-07-18 | 2.714 | 21,889 | +0 | 0.00% | 59,400 |
| 2017-07-19 | 2017-07-17 | 2.714 | 21,889 | +0 | 0.00% | 59,400 |
| 2017-07-18 | 2017-07-14 | 2.648 | 21,889 | +0 | 0.00% | 57,960 |
| 2017-07-17 | 2017-07-13 | 2.681 | 21,889 | +0 | 0.00% | 58,680 |
| 2017-07-14 | 2017-07-12 | 2.714 | 21,889 | +0 | 0.00% | 59,400 |
| 2017-07-13 | 2017-07-11 | 2.763 | 21,889 | +0 | 0.00% | 60,480 |
| 2017-07-12 | 2017-07-10 | 2.796 | 21,889 | +0 | 0.00% | 61,200 |
| 2017-07-11 | 2017-07-07 | 2.582 | 21,889 | +0 | 0.00% | 56,520 |
| 2017-07-10 | 2017-07-06 | 2.631 | 21,889 | +0 | 0.00% | 57,600 |
| 2017-07-07 | 2017-07-05 | 2.599 | 21,889 | +0 | 0.00% | 56,880 |
| 2017-07-06 | 2017-07-04 | 2.599 | 21,889 | +0 | 0.00% | 56,880 |
| 2017-07-05 | 2017-07-03 | 2.714 | 21,889 | +0 | 0.00% | 59,400 |
| 2017-07-04 | 2017-06-30 | 2.615 | 21,889 | +0 | 0.00% | 57,240 |
| 2017-07-03 | 2017-06-29 | 2.582 | 21,889 | +0 | 0.00% | 56,520 |
| 2017-06-30 | 2017-06-28 | 2.467 | 21,889 | +0 | 0.00% | 54,000 |
| 2017-06-29 | 2017-06-27 | 2.483 | 21,889 | +0 | 0.00% | 54,360 |
| 2017-06-28 | 2017-06-26 | 2.533 | 21,889 | +0 | 0.00% | 55,440 |
| 2017-06-27 | 2017-06-23 | 2.467 | 21,889 | +0 | 0.00% | 54,000 |
| 2017-06-26 | 2017-06-22 | 2.467 | 21,889 | +0 | 0.00% | 54,000 |
| 2017-06-23 | 2017-06-21 | 2.467 | 21,889 | +0 | 0.00% | 54,000 |
| 2017-06-22 | 2017-06-20 | 2.451 | 21,889 | +0 | 0.00% | 53,640 |
| 2017-06-21 | 2017-06-19 | 2.500 | 21,889 | +0 | 0.00% | 54,720 |
| 2017-06-20 | 2017-06-16 | 2.434 | 21,889 | +0 | 0.00% | 53,280 |
| 2017-06-19 | 2017-06-15 | 2.451 | 21,889 | +0 | 0.00% | 53,640 |
| 2017-06-16 | 2017-06-14 | 2.451 | 21,889 | +0 | 0.00% | 53,640 |
| 2017-06-15 | 2017-06-13 | 2.516 | 21,889 | +0 | 0.00% | 55,080 |
| 2017-06-14 | 2017-06-12 | 2.483 | 21,889 | +0 | 0.00% | 54,360 |
| 2017-06-13 | 2017-06-09 | 2.549 | 21,889 | +0 | 0.00% | 55,800 |
| 2017-06-12 | 2017-06-08 | 2.648 | 21,889 | +0 | 0.00% | 57,960 |
| 2017-06-09 | 2017-06-07 | 2.664 | 21,889 | +0 | 0.00% | 58,320 |
| 2017-06-08 | 2017-06-06 | 2.664 | 21,889 | +0 | 0.00% | 58,320 |
| 2017-06-07 | 2017-06-05 | 2.631 | 21,889 | +0 | 0.00% | 57,600 |
| 2017-06-06 | 2017-06-02 | 2.631 | 21,889 | +0 | 0.00% | 57,600 |
| 2017-06-05 | 2017-06-01 | 2.648 | 21,889 | +0 | 0.00% | 57,960 |
| 2017-06-02 | 2017-05-31 | 2.648 | 21,889 | +0 | 0.00% | 57,960 |
| 2017-06-01 | 2017-05-29 | 2.730 | 21,889 | -8,513 | 0.00% | 59,760 |
| 2017-05-04 | 2017-04-28 | 2.463 | 30,402 | +971 | 0.00% | 74,891 |
| 2017-03-10 | 2017-03-08 | 2.158 | 29,431 | -1,178 | 0.00% | 63,499 |
| 2017-02-13 | 2017-02-09 | 2.107 | 30,609 | +1,178 | 0.00% | 64,481 |
| 2016-04-28 | 2016-04-26 | 1.962 | 29,431 | +129 | 0.00% | 57,753 |
| 2016-01-08 | 2016-01-06 | 2.406 | 29,302 | +8,204 | 0.00% | 70,499 |
| 2015-12-03 | 2015-12-01 | 2.867 | 21,098 | -41,023 | 0.00% | 60,481 |
| 2015-10-19 | 2015-10-15 | 2.798 | 62,121 | -8,204 | 0.00% | 173,841 |
| 2015-10-13 | 2015-10-09 | 2.389 | 70,325 | -3,517 | 0.00% | 167,999 |
| 2015-09-30 | 2015-09-25 | 2.304 | 73,842 | +3,517 | 0.00% | 170,101 |
| 2015-09-23 | 2015-09-21 | 2.355 | 70,325 | -15,238 | 0.00% | 165,599 |
| 2015-09-22 | 2015-09-18 | 2.252 | 85,563 | -3,516 | 0.00% | 192,721 |
| 2015-09-18 | 2015-09-16 | 2.099 | 89,079 | +3,516 | 0.00% | 186,960 |
| 2015-09-11 | 2015-09-09 | 2.150 | 85,563 | +26,958 | 0.00% | 183,961 |
| 2015-08-31 | 2015-08-27 | 2.133 | 58,605 | +11,721 | 0.00% | 125,001 |
| 2015-08-14 | 2015-08-12 | 2.645 | 46,884 | +8,205 | 0.00% | 124,001 |
| 2015-08-13 | 2015-08-11 | 2.781 | 38,679 | -2,344 | 0.00% | 107,580 |
| 2015-08-07 | 2015-08-05 | 2.713 | 41,023 | +2,344 | 0.00% | 111,300 |
| 2015-07-14 | 2015-07-10 | 2.662 | 38,679 | -1,172 | 0.00% | 102,960 |
| 2015-07-13 | 2015-07-09 | 2.304 | 39,851 | -2,344 | 0.00% | 91,800 |
| 2015-07-07 | 2015-07-03 | 2.747 | 42,195 | +3,516 | 0.00% | 115,919 |
| 2015-07-03 | 2015-06-30 | 3.242 | 38,679 | +17,581 | 0.00% | 125,400 |
| 2015-06-11 | 2015-06-09 | 3.379 | 21,098 | -11,721 | 0.00% | 71,281 |
| 2015-05-29 | 2015-05-27 | 4.232 | 32,819 | -2,344 | 0.00% | 138,882 |
| 2015-05-22 | 2015-05-20 | 4.078 | 35,163 | +2,344 | 0.00% | 143,401 |
| 2015-05-21 | 2015-05-19 | 4.095 | 32,819 | -8,204 | 0.00% | 134,402 |
| 2015-05-20 | 2015-05-18 | 3.942 | 41,023 | -11,721 | 0.00% | 161,699 |
| 2015-05-18 | 2015-05-14 | 3.890 | 52,744 | +8,205 | 0.00% | 205,200 |
| 2015-04-30 | 2015-04-28 | 3.839 | 44,539 | -11,721 | 0.00% | 170,998 |
| 2015-04-28 | 2015-04-24 | 3.156 | 56,260 | +290 | 0.00% | 177,554 |
| 2015-04-24 | 2015-04-22 | 3.190 | 55,970 | -17,491 | 0.00% | 178,559 |
| 2015-04-22 | 2015-04-20 | 3.122 | 73,461 | -11,661 | 0.00% | 229,320 |
| 2015-04-20 | 2015-04-16 | 3.156 | 85,122 | -2,332 | 0.00% | 268,641 |
| 2015-04-16 | 2015-04-14 | 2.967 | 87,454 | -17,490 | 0.00% | 259,501 |
| 2015-04-15 | 2015-04-13 | 3.105 | 104,944 | -3,499 | 0.00% | 325,799 |
| 2015-04-01 | 2015-03-30 | 2.024 | 108,443 | -4,664 | 0.00% | 219,481 |
| 2015-03-31 | 2015-03-27 | 1.870 | 113,107 | +3,498 | 0.00% | 211,460 |
| 2015-03-25 | 2015-03-23 | 1.784 | 109,609 | +2,332 | 0.00% | 195,521 |
| 2015-03-24 | 2015-03-20 | 1.784 | 107,277 | +23,321 | 0.00% | 191,361 |
| 2015-02-23 | 2015-02-16 | 1.904 | 83,956 | -4,664 | 0.00% | 159,841 |
| 2015-02-17 | 2015-02-13 | 1.938 | 88,620 | +2,332 | 0.00% | 171,761 |
| 2015-01-22 | 2015-01-20 | 1.870 | 86,288 | +2,332 | 0.00% | 161,321 |
| 2015-01-21 | 2015-01-19 | 1.835 | 83,956 | +23,321 | 0.00% | 154,081 |
| 2015-01-19 | 2015-01-15 | 2.007 | 60,635 | +4,665 | 0.00% | 121,681 |
| 2015-01-16 | 2015-01-14 | 2.058 | 55,970 | +23,321 | 0.00% | 115,199 |
| 2015-01-06 | 2015-01-02 | 2.110 | 32,649 | -47,808 | 0.00% | 68,879 |
| 2015-01-05 | 2014-12-31 | 1.955 | 80,457 | +47,808 | 0.00% | 157,319 |
| 2014-12-02 | 2014-11-28 | 2.007 | 32,649 | -4,665 | 0.00% | 65,519 |
| 2014-11-27 | 2014-11-25 | 1.972 | 37,314 | +4,665 | 0.00% | 73,601 |
| 2014-09-04 | 2014-09-02 | 2.230 | 32,649 | -3,499 | 0.00% | 72,799 |
| 2014-08-28 | 2014-08-26 | 2.178 | 36,148 | +3,499 | 0.00% | 78,741 |
| 2014-08-06 | 2014-08-04 | 2.230 | 32,649 | -4,665 | 0.00% | 72,799 |
| 2014-08-05 | 2014-08-01 | 1.990 | 37,314 | -4,664 | 0.00% | 74,241 |
| 2014-08-04 | 2014-07-31 | 2.007 | 41,978 | +3,498 | 0.00% | 84,240 |
| 2014-08-01 | 2014-07-30 | 2.007 | 38,480 | +5,831 | 0.00% | 77,221 |
| 2014-07-29 | 2014-07-25 | 2.007 | 32,649 | -11,661 | 0.00% | 65,519 |
| 2014-06-17 | 2014-06-13 | 1.938 | 44,310 | -17,491 | 0.00% | 85,880 |
| 2014-06-06 | 2014-06-04 | 2.110 | 61,801 | +29,152 | 0.00% | 130,381 |
| 2014-05-28 | 2014-05-26 | 1.921 | 32,649 | -3,499 | 0.00% | 62,719 |
| 2014-05-22 | 2014-05-20 | 1.595 | 36,148 | +3,499 | 0.00% | 57,661 |
| 2014-05-19 | 2014-05-15 | 1.835 | 32,649 | -3,499 | 0.00% | 59,919 |
| 2014-05-14 | 2014-05-12 | 1.598 | 36,148 | +462 | 0.00% | 57,778 |
| 2014-03-11 | 2014-03-07 | 2.849 | 35,686 | +1,151 | 0.00% | 101,680 |
| 2014-02-10 | 2014-02-06 | 2.762 | 34,535 | +1,151 | 0.00% | 95,400 |
| 2013-12-03 | 2013-11-29 | 3.232 | 33,384 | +11,512 | 0.00% | 107,881 |
| 2013-11-05 | 2013-11-01 | 3.527 | 21,872 | +1,151 | 0.00% | 77,140 |
| 2013-11-04 | 2013-10-31 | 3.996 | 20,721 | -1,151 | 0.00% | 82,800 |
| 2013-11-01 | 2013-10-30 | 3.857 | 21,872 | +1,151 | 0.00% | 84,360 |
| 2013-10-31 | 2013-10-29 | 4.170 | 20,721 | +8,058 | 0.00% | 86,400 |
| 2013-10-28 | 2013-10-24 | 4.465 | 12,663 | -1,151 | 0.00% | 56,541 |
| 2013-10-03 | 2013-09-30 | 4.726 | 13,814 | +5,756 | 0.00% | 65,280 |
| 2013-09-30 | 2013-09-26 | 4.899 | 8,058 | +6,907 | 0.00% | 39,479 |
| 2013-09-19 | 2013-09-17 | 5.247 | 1,151 | +1,151 | 0.00% | 6,039 |
| 2013-08-02 | 2013-07-31 | 5.125 | 0 | -5,756 | ||
| 2013-07-18 | 2013-07-16 | 4.604 | 5,756 | +5,756 | 0.00% | 26,501 |
| 2013-07-08 | 2013-07-04 | 4.482 | 0 | -57,558 | ||
| 2013-06-24 | 2013-06-20 | 5.542 | 57,558 | +57,558 | 0.01% | 318,999 |
| 2013-06-07 | 2013-06-05 | 5.646 | 0 | -1,151 | ||
| 2013-06-06 | 2013-06-04 | 5.716 | 1,151 | +1,151 | 0.00% | 6,579 |
| 2013-05-30 | 2013-05-28 | 5.612 | 0 | -5,756 | ||
| 2013-04-19 | 2013-04-17 | 4.847 | 5,756 | -6,907 | 0.00% | 27,901 |
| 2013-02-26 | 2013-02-22 | 4.535 | 12,663 | +6,907 | 0.00% | 57,421 |
| 2013-01-29 | 2013-01-25 | 4.813 | 5,756 | +5,756 | 0.00% | 27,701 |
| 2013-01-28 | 2013-01-24 | 5.056 | 0 | -11,512 | ||
| 2013-01-25 | 2013-01-23 | 4.760 | 11,512 | +11,512 | 0.00% | 54,802 |
| 2013-01-11 | 2013-01-09 | 3.701 | 0 | -5,756 | ||
| 2012-10-10 | 2012-10-08 | 2.780 | 5,756 | -4,604 | 0.00% | 16,001 |
| 2012-10-09 | 2012-10-05 | 2.797 | 10,360 | +4,604 | 0.00% | 28,979 |
| 2010-12-21 | 2010-12-17 | 2.380 | 5,756 | +5,756 | 0.00% | 13,700 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -57,558 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 57,558 | +51,802 | 0.01% | 51,682 |
| 2010-12-06 | 2010-12-02 | 0.869 | 5,756 | -11,618 | 0.01% | 5,003 |
| 2009-07-31 | 2009-07-29 | 1.157 | 17,374 | +17,374 | 0.01% | 20,100 |
| 2008-03-12 | 2008-03-10 | 2.648 | 0 | -8,687 | ||
| 2007-09-19 | 2007-09-17 | 1.528 | 8,687 | -310 | 0.01% | 13,276 |
| 2007-06-26 | 2007-06-22 | 1.973 | 8,997 | 0.01% | 17,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy