History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 28,702,592 | +0 | 0.59% | 8,036,726 |
| 2025-10-13 | 2025-10-09 | 0.290 | 28,702,592 | +0 | 0.59% | 8,323,752 |
| 2025-10-10 | 2025-10-08 | 0.280 | 28,702,592 | +94,000 | 0.59% | 8,036,726 |
| 2025-10-08 | 2025-10-03 | 0.280 | 28,608,592 | +6,000 | 0.58% | 8,010,406 |
| 2025-10-06 | 2025-10-02 | 0.280 | 28,602,592 | -292,000 | 0.58% | 8,008,726 |
| 2025-10-03 | 2025-09-30 | 0.285 | 28,894,592 | -612,000 | 0.59% | 8,234,959 |
| 2025-10-02 | 2025-09-29 | 0.280 | 29,506,592 | +300,000 | 0.60% | 8,261,846 |
| 2025-09-30 | 2025-09-26 | 0.285 | 29,206,592 | +200,000 | 0.60% | 8,323,879 |
| 2025-09-26 | 2025-09-24 | 0.285 | 29,006,592 | -124,000 | 0.59% | 8,266,879 |
| 2025-09-25 | 2025-09-23 | 0.280 | 29,130,592 | -50,000 | 0.59% | 8,156,566 |
| 2025-09-23 | 2025-09-19 | 0.295 | 29,180,592 | +72,000 | 0.59% | 8,608,275 |
| 2025-09-22 | 2025-09-18 | 0.295 | 29,108,592 | -74,000 | 0.59% | 8,587,035 |
| 2025-09-19 | 2025-09-17 | 0.305 | 29,182,592 | +106,000 | 0.59% | 8,900,691 |
| 2025-09-17 | 2025-09-15 | 0.305 | 29,076,592 | +340,000 | 0.59% | 8,868,361 |
| 2025-09-16 | 2025-09-12 | 0.310 | 28,736,592 | -146,000 | 0.59% | 8,908,344 |
| 2025-09-15 | 2025-09-11 | 0.310 | 28,882,592 | +798,000 | 0.59% | 8,953,604 |
| 2025-09-12 | 2025-09-10 | 0.315 | 28,084,592 | -104,000 | 0.57% | 8,846,646 |
| 2025-09-11 | 2025-09-09 | 0.305 | 28,188,592 | -94,000 | 0.57% | 8,597,521 |
| 2025-09-10 | 2025-09-08 | 0.300 | 28,282,592 | +66,500 | 0.58% | 8,484,778 |
| 2025-09-09 | 2025-09-05 | 0.300 | 28,216,092 | +150,000 | 0.58% | 8,464,828 |
| 2025-09-08 | 2025-09-04 | 0.290 | 28,066,092 | +50,000 | 0.57% | 8,139,167 |
| 2025-09-03 | 2025-09-01 | 0.300 | 28,016,092 | -38,000 | 0.57% | 8,404,828 |
| 2025-09-02 | 2025-08-29 | 0.305 | 28,054,092 | +70,000 | 0.57% | 8,556,498 |
| 2025-09-01 | 2025-08-28 | 0.305 | 27,984,092 | +20,000 | 0.57% | 8,535,148 |
| 2025-08-29 | 2025-08-27 | 0.305 | 27,964,092 | +42,000 | 0.57% | 8,529,048 |
| 2025-08-28 | 2025-08-26 | 0.305 | 27,922,092 | +10,000 | 0.57% | 8,516,238 |
| 2025-08-27 | 2025-08-25 | 0.315 | 27,912,092 | +134,000 | 0.57% | 8,792,309 |
| 2025-08-26 | 2025-08-22 | 0.300 | 27,778,092 | +42,000 | 0.57% | 8,333,428 |
| 2025-08-22 | 2025-08-20 | 0.315 | 27,736,092 | +42,000 | 0.57% | 8,736,869 |
| 2025-08-21 | 2025-08-19 | 0.315 | 27,694,092 | -154,000 | 0.56% | 8,723,639 |
| 2025-08-20 | 2025-08-18 | 0.315 | 27,848,092 | -50,000 | 0.57% | 8,772,149 |
| 2025-08-18 | 2025-08-14 | 0.315 | 27,898,092 | -226,000 | 0.57% | 8,787,899 |
| 2025-08-15 | 2025-08-13 | 0.310 | 28,124,092 | -100,000 | 0.57% | 8,718,469 |
| 2025-08-14 | 2025-08-12 | 0.305 | 28,224,092 | -202,000 | 0.58% | 8,608,348 |
| 2025-08-12 | 2025-08-08 | 0.300 | 28,426,092 | +8,000 | 0.58% | 8,527,828 |
| 2025-08-11 | 2025-08-07 | 0.300 | 28,418,092 | -792,000 | 0.58% | 8,525,428 |
| 2025-08-08 | 2025-08-06 | 0.285 | 29,210,092 | -96,000 | 0.60% | 8,324,876 |
| 2025-08-04 | 2025-07-31 | 0.270 | 29,306,092 | -118,000 | 0.60% | 7,912,645 |
| 2025-08-01 | 2025-07-30 | 0.280 | 29,424,092 | +142,000 | 0.60% | 8,238,746 |
| 2025-07-31 | 2025-07-29 | 0.300 | 29,282,092 | +114,000 | 0.60% | 8,784,628 |
| 2025-07-30 | 2025-07-28 | 0.300 | 29,168,092 | -12,000 | 0.59% | 8,750,428 |
| 2025-07-29 | 2025-07-25 | 0.300 | 29,180,092 | -274,000 | 0.59% | 8,754,028 |
| 2025-07-28 | 2025-07-24 | 0.290 | 29,454,092 | +128,000 | 0.60% | 8,541,687 |
| 2025-07-25 | 2025-07-23 | 0.275 | 29,326,092 | -80,000 | 0.60% | 8,064,675 |
| 2025-07-24 | 2025-07-22 | 0.265 | 29,406,092 | -340,000 | 0.60% | 7,792,614 |
| 2025-07-23 | 2025-07-21 | 0.275 | 29,746,092 | -184,000 | 0.61% | 8,180,175 |
| 2025-07-22 | 2025-07-18 | 0.265 | 29,930,092 | -16,000 | 0.61% | 7,931,474 |
| 2025-07-21 | 2025-07-17 | 0.265 | 29,946,092 | +112,000 | 0.61% | 7,935,714 |
| 2025-07-18 | 2025-07-16 | 0.270 | 29,834,092 | -118,000 | 0.61% | 8,055,205 |
| 2025-07-17 | 2025-07-15 | 0.270 | 29,952,092 | -502,000 | 0.61% | 8,087,065 |
| 2025-07-16 | 2025-07-14 | 0.275 | 30,454,092 | +94,000 | 0.62% | 8,374,875 |
| 2025-07-15 | 2025-07-11 | 0.255 | 30,360,092 | -102,000 | 0.62% | 7,741,823 |
| 2025-07-14 | 2025-07-10 | 0.247 | 30,462,092 | +752,000 | 0.62% | 7,524,137 |
| 2025-07-11 | 2025-07-09 | 0.241 | 29,710,092 | +4,000 | 0.61% | 7,160,132 |
| 2025-07-10 | 2025-07-08 | 0.249 | 29,706,092 | -442,000 | 0.61% | 7,396,817 |
| 2025-07-09 | 2025-07-07 | 0.243 | 30,148,092 | -48,000 | 0.61% | 7,325,986 |
| 2025-07-08 | 2025-07-04 | 0.238 | 30,196,092 | +42,000 | 0.62% | 7,186,670 |
| 2025-07-07 | 2025-07-03 | 0.239 | 30,154,092 | -110,000 | 0.61% | 7,206,828 |
| 2025-07-04 | 2025-07-02 | 0.235 | 30,264,092 | -246,000 | 0.62% | 7,112,062 |
| 2025-07-03 | 2025-06-30 | 0.235 | 30,510,092 | -206,000 | 0.62% | 7,169,872 |
| 2025-07-02 | 2025-06-27 | 0.235 | 30,716,092 | -310,000 | 0.63% | 7,218,282 |
| 2025-06-30 | 2025-06-26 | 0.224 | 31,026,092 | -120,000 | 0.63% | 6,949,845 |
| 2025-06-27 | 2025-06-25 | 0.223 | 31,146,092 | +194,000 | 0.63% | 6,945,579 |
| 2025-06-26 | 2025-06-24 | 0.221 | 30,952,092 | +20,000 | 0.63% | 6,840,412 |
| 2025-06-25 | 2025-06-23 | 0.226 | 30,932,092 | -26,000 | 0.63% | 6,990,653 |
| 2025-06-24 | 2025-06-20 | 0.220 | 30,958,092 | -96,500 | 0.63% | 6,810,780 |
| 2025-06-23 | 2025-06-19 | 0.210 | 31,054,592 | +104,000 | 0.63% | 6,521,464 |
| 2025-06-20 | 2025-06-18 | 0.220 | 30,950,592 | -20,000 | 0.63% | 6,809,130 |
| 2025-06-17 | 2025-06-13 | 0.220 | 30,970,592 | +40,000 | 0.63% | 6,813,530 |
| 2025-06-16 | 2025-06-12 | 0.221 | 30,930,592 | +612,000 | 0.63% | 6,835,661 |
| 2025-06-13 | 2025-06-11 | 0.230 | 30,318,592 | +110,000 | 0.62% | 6,973,276 |
| 2025-06-12 | 2025-06-10 | 0.245 | 30,208,592 | +4,000 | 0.62% | 7,401,105 |
| 2025-06-11 | 2025-06-09 | 0.247 | 30,204,592 | +894,000 | 0.62% | 7,460,534 |
| 2025-06-10 | 2025-06-06 | 0.230 | 29,310,592 | -356,000 | 0.60% | 6,741,436 |
| 2025-06-09 | 2025-06-05 | 0.216 | 29,666,592 | +98,000 | 0.60% | 6,407,984 |
| 2025-06-06 | 2025-06-04 | 0.216 | 29,568,592 | +30,000 | 0.60% | 6,386,816 |
| 2025-06-05 | 2025-06-03 | 0.216 | 29,538,592 | +8,000 | 0.60% | 6,380,336 |
| 2025-06-04 | 2025-06-02 | 0.214 | 29,530,592 | -260,000 | 0.60% | 6,319,547 |
| 2025-06-03 | 2025-05-30 | 0.213 | 29,790,592 | +8,000 | 0.61% | 6,345,396 |
| 2025-05-30 | 2025-05-28 | 0.208 | 29,782,592 | -42,000 | 0.61% | 6,194,779 |
| 2025-05-29 | 2025-05-27 | 0.207 | 29,824,592 | +60,000 | 0.61% | 6,173,691 |
| 2025-05-27 | 2025-05-23 | 0.218 | 29,764,592 | +122,000 | 0.61% | 6,488,681 |
| 2025-05-26 | 2025-05-22 | 0.220 | 29,642,592 | -40,000 | 0.60% | 6,521,370 |
| 2025-05-23 | 2025-05-21 | 0.214 | 29,682,592 | +86,000 | 0.61% | 6,352,075 |
| 2025-05-21 | 2025-05-19 | 0.216 | 29,596,592 | +2,000 | 0.60% | 6,392,864 |
| 2025-05-19 | 2025-05-15 | 0.217 | 29,594,592 | -96,000 | 0.60% | 6,422,026 |
| 2025-05-14 | 2025-05-12 | 0.222 | 29,690,592 | +4,000 | 0.61% | 6,591,311 |
| 2025-05-09 | 2025-05-07 | 0.219 | 29,686,592 | +2,000 | 0.61% | 6,501,364 |
| 2025-05-08 | 2025-05-06 | 0.220 | 29,684,592 | +4,000 | 0.61% | 6,530,610 |
| 2025-05-07 | 2025-05-02 | 0.219 | 29,680,592 | +48,000 | 0.61% | 6,500,050 |
| 2025-05-06 | 2025-04-30 | 0.221 | 29,632,592 | -44,000 | 0.60% | 6,548,803 |
| 2025-05-02 | 2025-04-29 | 0.220 | 29,676,592 | -4,000 | 0.60% | 6,528,850 |
| 2025-04-30 | 2025-04-28 | 0.220 | 29,680,592 | -130,000 | 0.61% | 6,529,730 |
| 2025-04-29 | 2025-04-25 | 0.212 | 29,810,592 | +252,000 | 0.61% | 6,319,846 |
| 2025-04-28 | 2025-04-24 | 0.206 | 29,558,592 | +28,000 | 0.60% | 6,089,070 |
| 2025-04-25 | 2025-04-23 | 0.204 | 29,530,592 | +78,000 | 0.60% | 6,024,241 |
| 2025-04-24 | 2025-04-22 | 0.214 | 29,452,592 | +38,000 | 0.60% | 6,302,855 |
| 2025-04-23 | 2025-04-17 | 0.209 | 29,414,592 | +132,000 | 0.60% | 6,147,650 |
| 2025-04-22 | 2025-04-16 | 0.210 | 29,282,592 | +20,000 | 0.60% | 6,149,344 |
| 2025-04-17 | 2025-04-15 | 0.219 | 29,262,592 | +30,000 | 0.60% | 6,408,508 |
| 2025-04-16 | 2025-04-14 | 0.209 | 29,232,592 | +40,000 | 0.60% | 6,109,612 |
| 2025-04-15 | 2025-04-11 | 0.213 | 29,192,592 | +16,000 | 0.60% | 6,218,022 |
| 2025-04-14 | 2025-04-10 | 0.206 | 29,176,592 | +22,000 | 0.59% | 6,010,378 |
| 2025-04-11 | 2025-04-09 | 0.200 | 29,154,592 | -314,000 | 0.59% | 5,830,918 |
| 2025-04-10 | 2025-04-08 | 0.191 | 29,468,592 | -50,000 | 0.60% | 5,628,501 |
| 2025-04-09 | 2025-04-07 | 0.182 | 29,518,592 | +548,000 | 0.60% | 5,372,384 |
| 2025-04-08 | 2025-04-03 | 0.215 | 28,970,592 | +190,000 | 0.59% | 6,228,677 |
| 2025-04-07 | 2025-04-02 | 0.226 | 28,780,592 | +186,000 | 0.59% | 6,504,414 |
| 2025-04-03 | 2025-04-01 | 0.222 | 28,594,592 | +84,000 | 0.58% | 6,347,999 |
| 2025-04-02 | 2025-03-31 | 0.230 | 28,510,592 | -52,000 | 0.58% | 6,557,436 |
| 2025-04-01 | 2025-03-28 | 0.222 | 28,562,592 | +22,000 | 0.58% | 6,340,895 |
| 2025-03-31 | 2025-03-27 | 0.229 | 28,540,592 | +100,000 | 0.58% | 6,535,796 |
| 2025-03-28 | 2025-03-26 | 0.230 | 28,440,592 | -24,000 | 0.58% | 6,541,336 |
| 2025-03-27 | 2025-03-25 | 0.228 | 28,464,592 | -22,000 | 0.58% | 6,489,927 |
| 2025-03-26 | 2025-03-24 | 0.236 | 28,486,592 | +14,000 | 0.58% | 6,722,836 |
| 2025-03-25 | 2025-03-21 | 0.232 | 28,472,592 | +88,000 | 0.58% | 6,605,641 |
| 2025-03-24 | 2025-03-20 | 0.235 | 28,384,592 | -40,000 | 0.58% | 6,670,379 |
| 2025-03-21 | 2025-03-19 | 0.240 | 28,424,592 | +148,000 | 0.58% | 6,821,902 |
| 2025-03-20 | 2025-03-18 | 0.238 | 28,276,592 | +262,000 | 0.58% | 6,729,829 |
| 2025-03-19 | 2025-03-17 | 0.236 | 28,014,592 | +432,000 | 0.57% | 6,611,444 |
| 2025-03-18 | 2025-03-14 | 0.232 | 27,582,592 | +394,000 | 0.56% | 6,399,161 |
| 2025-03-17 | 2025-03-13 | 0.238 | 27,188,592 | +124,000 | 0.55% | 6,470,885 |
| 2025-03-14 | 2025-03-12 | 0.238 | 27,064,592 | +278,000 | 0.55% | 6,441,373 |
| 2025-03-13 | 2025-03-11 | 0.236 | 26,786,592 | +112,000 | 0.55% | 6,321,636 |
| 2025-03-12 | 2025-03-10 | 0.241 | 26,674,592 | -600,000 | 0.54% | 6,428,577 |
| 2025-03-11 | 2025-03-07 | 0.243 | 27,274,592 | +452,000 | 0.56% | 6,627,726 |
| 2025-03-10 | 2025-03-06 | 0.248 | 26,822,592 | +14,000 | 0.55% | 6,652,003 |
| 2025-03-07 | 2025-03-05 | 0.247 | 26,808,592 | +2,000 | 0.55% | 6,621,722 |
| 2025-03-06 | 2025-03-04 | 0.245 | 26,806,592 | +158,000 | 0.55% | 6,567,615 |
| 2025-03-05 | 2025-03-03 | 0.248 | 26,648,592 | +148,000 | 0.54% | 6,608,851 |
| 2025-03-04 | 2025-02-28 | 0.248 | 26,500,592 | +256,000 | 0.54% | 6,572,147 |
| 2025-03-03 | 2025-02-27 | 0.265 | 26,244,592 | +274,000 | 0.54% | 6,954,817 |
| 2025-02-28 | 2025-02-26 | 0.255 | 25,970,592 | +314,000 | 0.53% | 6,622,501 |
| 2025-02-27 | 2025-02-25 | 0.255 | 25,656,592 | +38,000 | 0.52% | 6,542,431 |
| 2025-02-26 | 2025-02-24 | 0.250 | 25,618,592 | +126,000 | 0.52% | 6,404,648 |
| 2025-02-25 | 2025-02-21 | 0.250 | 25,492,592 | -274,000 | 0.52% | 6,373,148 |
| 2025-02-24 | 2025-02-20 | 0.255 | 25,766,592 | -104,000 | 0.53% | 6,570,481 |
| 2025-02-21 | 2025-02-19 | 0.250 | 25,870,592 | -96,000 | 0.53% | 6,467,648 |
| 2025-02-20 | 2025-02-18 | 0.255 | 25,966,592 | +214,000 | 0.53% | 6,621,481 |
| 2025-02-19 | 2025-02-17 | 0.255 | 25,752,592 | +174,000 | 0.52% | 6,566,911 |
| 2025-02-18 | 2025-02-14 | 0.250 | 25,578,592 | +240,000 | 0.52% | 6,394,648 |
| 2025-02-17 | 2025-02-13 | 0.255 | 25,338,592 | -22,000 | 0.52% | 6,461,341 |
| 2025-02-14 | 2025-02-12 | 0.265 | 25,360,592 | +26,000 | 0.52% | 6,720,557 |
| 2025-02-12 | 2025-02-10 | 0.255 | 25,334,592 | -132,000 | 0.52% | 6,460,321 |
| 2025-02-11 | 2025-02-07 | 0.255 | 25,466,592 | +8,000 | 0.52% | 6,493,981 |
| 2025-02-10 | 2025-02-06 | 0.250 | 25,458,592 | +102,000 | 0.52% | 6,364,648 |
| 2025-02-07 | 2025-02-05 | 0.247 | 25,356,592 | +116,000 | 0.52% | 6,263,078 |
| 2025-02-06 | 2025-02-04 | 0.250 | 25,240,592 | +176,000 | 0.51% | 6,310,148 |
| 2025-02-04 | 2025-01-28 | 0.250 | 25,064,592 | -516,000 | 0.51% | 6,266,148 |
| 2025-02-03 | 2025-01-24 | 0.250 | 25,580,592 | +294,000 | 0.52% | 6,395,148 |
| 2025-01-27 | 2025-01-23 | 0.255 | 25,286,592 | -4,000 | 0.52% | 6,448,081 |
| 2025-01-24 | 2025-01-22 | 0.250 | 25,290,592 | +44,000 | 0.52% | 6,322,648 |
| 2025-01-23 | 2025-01-21 | 0.260 | 25,246,592 | -202,000 | 0.51% | 6,564,114 |
| 2025-01-22 | 2025-01-20 | 0.260 | 25,448,592 | -10,000 | 0.52% | 6,616,634 |
| 2025-01-17 | 2025-01-15 | 0.250 | 25,458,592 | +28,000 | 0.52% | 6,364,648 |
| 2025-01-15 | 2025-01-13 | 0.248 | 25,430,592 | +50,000 | 0.52% | 6,306,787 |
| 2025-01-14 | 2025-01-10 | 0.250 | 25,380,592 | -2,000 | 0.52% | 6,345,148 |
| 2025-01-10 | 2025-01-08 | 0.260 | 25,382,592 | -1,000,000 | 0.52% | 6,599,474 |
| 2025-01-07 | 2025-01-03 | 0.265 | 26,382,592 | -74,000 | 0.54% | 6,991,387 |
| 2025-01-06 | 2025-01-02 | 0.265 | 26,456,592 | -300,000 | 0.54% | 7,010,997 |
| 2025-01-03 | 2024-12-31 | 0.265 | 26,756,592 | -36,000 | 0.55% | 7,090,497 |
| 2025-01-02 | 2024-12-27 | 0.265 | 26,792,592 | -134,000 | 0.55% | 7,100,037 |
| 2024-12-23 | 2024-12-19 | 0.265 | 26,926,592 | -122,000 | 0.55% | 7,135,547 |
| 2024-12-19 | 2024-12-17 | 0.270 | 27,048,592 | +28,000 | 0.55% | 7,303,120 |
| 2024-12-18 | 2024-12-16 | 0.270 | 27,020,592 | -2,000 | 0.55% | 7,295,560 |
| 2024-12-17 | 2024-12-13 | 0.270 | 27,022,592 | +18,000 | 0.55% | 7,296,100 |
| 2024-12-16 | 2024-12-12 | 0.275 | 27,004,592 | -200,000 | 0.55% | 7,426,263 |
| 2024-12-13 | 2024-12-11 | 0.275 | 27,204,592 | +18,000 | 0.55% | 7,481,263 |
| 2024-12-12 | 2024-12-10 | 0.270 | 27,186,592 | +26,000 | 0.55% | 7,340,380 |
| 2024-12-11 | 2024-12-09 | 0.285 | 27,160,592 | +394,000 | 0.55% | 7,740,769 |
| 2024-12-10 | 2024-12-06 | 0.265 | 26,766,592 | -112,000 | 0.55% | 7,093,147 |
| 2024-12-09 | 2024-12-05 | 0.260 | 26,878,592 | -28,000 | 0.55% | 6,988,434 |
| 2024-12-06 | 2024-12-04 | 0.265 | 26,906,592 | +228,000 | 0.55% | 7,130,247 |
| 2024-12-05 | 2024-12-03 | 0.255 | 26,678,592 | +16,000 | 0.54% | 6,803,041 |
| 2024-12-04 | 2024-12-02 | 0.260 | 26,662,592 | +94,000 | 0.54% | 6,932,274 |
| 2024-12-03 | 2024-11-29 | 0.255 | 26,568,592 | -266,000 | 0.54% | 6,774,991 |
| 2024-12-02 | 2024-11-28 | 0.247 | 26,834,592 | -48,000 | 0.55% | 6,628,144 |
| 2024-11-29 | 2024-11-27 | 0.255 | 26,882,592 | -16,000 | 0.55% | 6,855,061 |
| 2024-11-28 | 2024-11-26 | 0.246 | 26,898,592 | +26,000 | 0.55% | 6,617,054 |
| 2024-11-27 | 2024-11-25 | 0.249 | 26,872,592 | -164,000 | 0.55% | 6,691,275 |
| 2024-11-26 | 2024-11-22 | 0.245 | 27,036,592 | +122,000 | 0.55% | 6,623,965 |
| 2024-11-25 | 2024-11-21 | 0.260 | 26,914,592 | -852,000 | 0.55% | 6,997,794 |
| 2024-11-22 | 2024-11-20 | 0.265 | 27,766,592 | +318,000 | 0.57% | 7,358,147 |
| 2024-11-21 | 2024-11-19 | 0.275 | 27,448,592 | -22,000 | 0.56% | 7,548,363 |
| 2024-11-20 | 2024-11-18 | 0.270 | 27,470,592 | -86,000 | 0.56% | 7,417,060 |
| 2024-11-19 | 2024-11-15 | 0.275 | 27,556,592 | +14,000 | 0.56% | 7,578,063 |
| 2024-11-18 | 2024-11-14 | 0.280 | 27,542,592 | +36,000 | 0.56% | 7,711,926 |
| 2024-11-14 | 2024-11-12 | 0.280 | 27,506,592 | -1,550,000 | 0.56% | 7,701,846 |
| 2024-11-13 | 2024-11-11 | 0.300 | 29,056,592 | +1,310,000 | 0.59% | 8,716,978 |
| 2024-11-12 | 2024-11-08 | 0.310 | 27,746,592 | -334,000 | 0.57% | 8,601,444 |
| 2024-11-11 | 2024-11-07 | 0.320 | 28,080,592 | +474,000 | 0.57% | 8,985,789 |
| 2024-11-08 | 2024-11-06 | 0.300 | 27,606,592 | +158,000 | 0.56% | 8,281,978 |
| 2024-11-07 | 2024-11-05 | 0.300 | 27,448,592 | +92,000 | 0.56% | 8,234,578 |
| 2024-11-06 | 2024-11-04 | 0.305 | 27,356,592 | -48,000 | 0.56% | 8,343,761 |
| 2024-11-04 | 2024-10-31 | 0.300 | 27,404,592 | +78,000 | 0.56% | 8,221,378 |
| 2024-11-01 | 2024-10-30 | 0.295 | 27,326,592 | +22,000 | 0.56% | 8,061,345 |
| 2024-10-31 | 2024-10-29 | 0.300 | 27,304,592 | +8,000 | 0.56% | 8,191,378 |
| 2024-10-30 | 2024-10-28 | 0.300 | 27,296,592 | +134,000 | 0.56% | 8,188,978 |
| 2024-10-28 | 2024-10-24 | 0.310 | 27,162,592 | +140,000 | 0.55% | 8,420,404 |
| 2024-10-25 | 2024-10-23 | 0.295 | 27,022,592 | +94,000 | 0.55% | 7,971,665 |
| 2024-10-24 | 2024-10-22 | 0.300 | 26,928,592 | +86,000 | 0.55% | 8,078,578 |
| 2024-10-23 | 2024-10-21 | 0.305 | 26,842,592 | -66,000 | 0.55% | 8,186,991 |
| 2024-10-22 | 2024-10-18 | 0.310 | 26,908,592 | -34,000 | 0.55% | 8,341,664 |
| 2024-10-21 | 2024-10-17 | 0.295 | 26,942,592 | +752,000 | 0.55% | 7,948,065 |
| 2024-10-18 | 2024-10-16 | 0.305 | 26,190,592 | +188,000 | 0.53% | 7,988,131 |
| 2024-10-17 | 2024-10-15 | 0.285 | 26,002,592 | +176,000 | 0.53% | 7,410,739 |
| 2024-10-16 | 2024-10-14 | 0.310 | 25,826,592 | -22,000 | 0.53% | 8,006,244 |
| 2024-10-15 | 2024-10-10 | 0.315 | 25,848,592 | +292,000 | 0.53% | 8,142,306 |
| 2024-10-14 | 2024-10-09 | 0.300 | 25,556,592 | +746,000 | 0.52% | 7,666,978 |
| 2024-10-10 | 2024-10-08 | 0.340 | 24,810,592 | +278,000 | 0.51% | 8,435,601 |
| 2024-10-09 | 2024-10-07 | 0.410 | 24,532,592 | +696,000 | 0.50% | 10,058,363 |
| 2024-10-08 | 2024-10-04 | 0.415 | 23,836,592 | +2,380,000 | 0.49% | 9,892,186 |
| 2024-10-07 | 2024-10-03 | 0.440 | 21,456,592 | +114,000 | 0.44% | 9,440,900 |
| 2024-10-04 | 2024-10-02 | 0.425 | 21,342,592 | -26,000 | 0.44% | 9,070,602 |
| 2024-10-03 | 2024-09-30 | 0.330 | 21,368,592 | +1,042,000 | 0.44% | 7,051,635 |
| 2024-10-02 | 2024-09-27 | 0.290 | 20,326,592 | +38,000 | 0.41% | 5,894,712 |
| 2024-09-30 | 2024-09-26 | 0.265 | 20,288,592 | +546,000 | 0.41% | 5,376,477 |
| 2024-09-27 | 2024-09-25 | 0.242 | 19,742,592 | +10,000 | 0.40% | 4,777,707 |
| 2024-09-26 | 2024-09-24 | 0.238 | 19,732,592 | +16,000 | 0.40% | 4,696,357 |
| 2024-09-25 | 2024-09-23 | 0.229 | 19,716,592 | +40,000 | 0.40% | 4,515,100 |
| 2024-09-24 | 2024-09-20 | 0.230 | 19,676,592 | +20,000 | 0.40% | 4,525,616 |
| 2024-09-23 | 2024-09-19 | 0.212 | 19,656,592 | +22,000 | 0.40% | 4,167,198 |
| 2024-09-19 | 2024-09-16 | 0.214 | 19,634,592 | -146,000 | 0.40% | 4,201,803 |
| 2024-09-17 | 2024-09-13 | 0.215 | 19,780,592 | -10,000 | 0.40% | 4,252,827 |
| 2024-09-16 | 2024-09-12 | 0.208 | 19,790,592 | +60,000 | 0.40% | 4,116,443 |
| 2024-09-13 | 2024-09-11 | 0.214 | 19,730,592 | +74,000 | 0.40% | 4,222,347 |
| 2024-09-12 | 2024-09-10 | 0.226 | 19,656,592 | +30,000 | 0.40% | 4,442,390 |
| 2024-09-10 | 2024-09-05 | 0.235 | 19,626,592 | +32,000 | 0.40% | 4,612,249 |
| 2024-09-04 | 2024-09-02 | 0.239 | 19,594,592 | +72,000 | 0.40% | 4,683,107 |
| 2024-08-29 | 2024-08-27 | 0.233 | 19,522,592 | +10,000 | 0.40% | 4,548,764 |
| 2024-08-28 | 2024-08-26 | 0.230 | 19,512,592 | -6,000 | 0.40% | 4,487,896 |
| 2024-08-22 | 2024-08-20 | 0.245 | 19,518,592 | +30,000 | 0.40% | 4,782,055 |
| 2024-08-21 | 2024-08-19 | 0.248 | 19,488,592 | +18,000 | 0.40% | 4,833,171 |
| 2024-08-14 | 2024-08-12 | 0.247 | 19,470,592 | +10,000 | 0.40% | 4,809,236 |
| 2024-08-13 | 2024-08-09 | 0.246 | 19,460,592 | +58,000 | 0.40% | 4,787,306 |
| 2024-08-12 | 2024-08-08 | 0.255 | 19,402,592 | -4,000 | 0.40% | 4,947,661 |
| 2024-08-08 | 2024-08-06 | 0.249 | 19,406,592 | +40,000 | 0.40% | 4,832,241 |
| 2024-08-07 | 2024-08-05 | 0.250 | 19,366,592 | +14,000 | 0.39% | 4,841,648 |
| 2024-08-06 | 2024-08-02 | 0.260 | 19,352,592 | +20,000 | 0.39% | 5,031,674 |
| 2024-08-02 | 2024-07-31 | 0.265 | 19,332,592 | +48,000 | 0.39% | 5,123,137 |
| 2024-08-01 | 2024-07-30 | 0.255 | 19,284,592 | +22,000 | 0.39% | 4,917,571 |
| 2024-07-30 | 2024-07-26 | 0.255 | 19,262,592 | -214,000 | 0.39% | 4,911,961 |
| 2024-07-29 | 2024-07-25 | 0.265 | 19,476,592 | +8,000 | 0.40% | 5,161,297 |
| 2024-07-25 | 2024-07-23 | 0.275 | 19,468,592 | -16,000 | 0.40% | 5,353,863 |
| 2024-07-24 | 2024-07-22 | 0.275 | 19,484,592 | +210,000 | 0.40% | 5,358,263 |
| 2024-07-22 | 2024-07-18 | 0.290 | 19,274,592 | +44,000 | 0.39% | 5,589,632 |
| 2024-07-19 | 2024-07-17 | 0.290 | 19,230,592 | +24,000 | 0.39% | 5,576,872 |
| 2024-07-18 | 2024-07-16 | 0.290 | 19,206,592 | +8,000 | 0.39% | 5,569,912 |
| 2024-07-17 | 2024-07-15 | 0.290 | 19,198,592 | -290,000 | 0.39% | 5,567,592 |
| 2024-07-16 | 2024-07-12 | 0.295 | 19,488,592 | +50,000 | 0.40% | 5,749,135 |
| 2024-07-15 | 2024-07-11 | 0.290 | 19,438,592 | +12,000 | 0.40% | 5,637,192 |
| 2024-07-10 | 2024-07-08 | 0.280 | 19,426,592 | +48,000 | 0.40% | 5,439,446 |
| 2024-07-08 | 2024-07-04 | 0.308 | 19,378,592 | +867,059 | 0.40% | 5,963,448 |
| 2024-07-03 | 2024-06-28 | 0.318 | 18,511,533 | -3,835 | 0.39% | 5,889,731 |
| 2024-06-28 | 2024-06-26 | 0.313 | 18,515,368 | +11,504 | 0.39% | 5,794,378 |
| 2024-06-27 | 2024-06-25 | 0.313 | 18,503,864 | +97,779 | 0.39% | 5,790,778 |
| 2024-06-25 | 2024-06-21 | 0.313 | 18,406,085 | -5,751 | 0.39% | 5,760,178 |
| 2024-06-21 | 2024-06-19 | 0.323 | 18,411,836 | +42,179 | 0.39% | 5,954,043 |
| 2024-06-20 | 2024-06-18 | 0.313 | 18,369,657 | +49,848 | 0.39% | 5,748,778 |
| 2024-06-19 | 2024-06-17 | 0.313 | 18,319,809 | -21,090 | 0.39% | 5,733,178 |
| 2024-06-18 | 2024-06-14 | 0.323 | 18,340,899 | +120,787 | 0.39% | 5,931,104 |
| 2024-06-17 | 2024-06-13 | 0.318 | 18,220,112 | +145,710 | 0.39% | 5,797,010 |
| 2024-06-06 | 2024-06-04 | 0.334 | 18,074,402 | +59,434 | 0.38% | 6,033,469 |
| 2024-06-05 | 2024-06-03 | 0.323 | 18,014,968 | -184,055 | 0.38% | 5,825,704 |
| 2024-06-04 | 2024-05-31 | 0.329 | 18,199,023 | +28,759 | 0.39% | 5,980,147 |
| 2024-06-03 | 2024-05-30 | 0.318 | 18,170,264 | +210,896 | 0.39% | 5,781,151 |
| 2024-05-31 | 2024-05-29 | 0.339 | 17,959,368 | -30,675 | 0.38% | 6,088,743 |
| 2024-05-29 | 2024-05-27 | 0.334 | 17,990,043 | -7,669 | 0.38% | 6,005,309 |
| 2024-05-28 | 2024-05-24 | 0.339 | 17,997,712 | -371,945 | 0.38% | 6,101,742 |
| 2024-05-27 | 2024-05-23 | 0.355 | 18,369,657 | -588,593 | 0.39% | 6,515,281 |
| 2024-05-23 | 2024-05-21 | 0.360 | 18,958,250 | +59,434 | 0.40% | 6,822,924 |
| 2024-05-22 | 2024-05-20 | 0.370 | 18,898,816 | +46,014 | 0.40% | 6,998,680 |
| 2024-05-21 | 2024-05-17 | 0.360 | 18,852,802 | +709,379 | 0.40% | 6,784,974 |
| 2024-05-20 | 2024-05-16 | 0.339 | 18,143,423 | +272,249 | 0.39% | 6,151,143 |
| 2024-05-17 | 2024-05-14 | 0.323 | 17,871,174 | +17,255 | 0.38% | 5,779,203 |
| 2024-05-16 | 2024-05-13 | 0.323 | 17,853,919 | -596,262 | 0.38% | 5,773,623 |
| 2024-05-14 | 2024-05-10 | 0.334 | 18,450,181 | +180,220 | 0.39% | 6,158,909 |
| 2024-05-13 | 2024-05-09 | 0.308 | 18,269,961 | +95,862 | 0.39% | 5,622,285 |
| 2024-05-09 | 2024-05-07 | 0.308 | 18,174,099 | -9,586 | 0.39% | 5,592,785 |
| 2024-05-08 | 2024-05-06 | 0.313 | 18,183,685 | +185,973 | 0.39% | 5,690,578 |
| 2024-05-07 | 2024-05-03 | 0.313 | 17,997,712 | +23,007 | 0.38% | 5,632,377 |
| 2024-05-06 | 2024-05-02 | 0.308 | 17,974,705 | +61,351 | 0.38% | 5,531,425 |
| 2024-05-02 | 2024-04-29 | 0.303 | 17,913,354 | +249,242 | 0.38% | 5,419,112 |
| 2024-04-30 | 2024-04-26 | 0.297 | 17,664,112 | -111,200 | 0.38% | 5,251,579 |
| 2024-04-29 | 2024-04-25 | 0.287 | 17,775,312 | +70,938 | 0.38% | 5,099,213 |
| 2024-04-26 | 2024-04-24 | 0.276 | 17,704,374 | +9,586 | 0.38% | 4,894,177 |
| 2024-04-25 | 2024-04-23 | 0.266 | 17,694,788 | -72,855 | 0.38% | 4,706,941 |
| 2024-04-24 | 2024-04-22 | 0.271 | 17,767,643 | +126,538 | 0.38% | 4,818,994 |
| 2024-04-22 | 2024-04-18 | 0.276 | 17,641,105 | +30,675 | 0.38% | 4,876,687 |
| 2024-04-19 | 2024-04-17 | 0.276 | 17,610,430 | -3,834 | 0.37% | 4,868,207 |
| 2024-04-17 | 2024-04-15 | 0.282 | 17,614,264 | +285,669 | 0.37% | 4,961,140 |
| 2024-04-16 | 2024-04-12 | 0.282 | 17,328,595 | +80,524 | 0.37% | 4,880,680 |
| 2024-04-12 | 2024-04-10 | 0.292 | 17,248,071 | +191,724 | 0.37% | 5,037,926 |
| 2024-04-11 | 2024-04-09 | 0.292 | 17,056,347 | +136,124 | 0.36% | 4,981,926 |
| 2024-04-09 | 2024-04-05 | 0.303 | 16,920,223 | -536,827 | 0.36% | 5,118,672 |
| 2024-04-03 | 2024-03-28 | 0.303 | 17,457,050 | +95,862 | 0.37% | 5,281,072 |
| 2024-04-02 | 2024-03-27 | 0.297 | 17,361,188 | -36,428 | 0.37% | 5,161,519 |
| 2024-03-28 | 2024-03-26 | 0.303 | 17,397,616 | +118,869 | 0.37% | 5,263,092 |
| 2024-03-27 | 2024-03-25 | 0.313 | 17,278,747 | +245,407 | 0.37% | 5,407,378 |
| 2024-03-26 | 2024-03-22 | 0.308 | 17,033,340 | +176,386 | 0.36% | 5,241,735 |
| 2024-03-25 | 2024-03-21 | 0.308 | 16,856,954 | +251,159 | 0.36% | 5,187,455 |
| 2024-03-21 | 2024-03-19 | 0.313 | 16,605,795 | +538,745 | 0.35% | 5,196,778 |
| 2024-03-20 | 2024-03-18 | 0.318 | 16,067,050 | -19,173 | 0.34% | 5,111,980 |
| 2024-03-19 | 2024-03-15 | 0.318 | 16,086,223 | +279,918 | 0.34% | 5,118,081 |
| 2024-03-18 | 2024-03-14 | 0.323 | 15,806,305 | +84,358 | 0.34% | 5,111,463 |
| 2024-03-14 | 2024-03-12 | 0.329 | 15,721,947 | +111,200 | 0.33% | 5,166,187 |
| 2024-03-13 | 2024-03-11 | 0.313 | 15,610,747 | +47,931 | 0.33% | 4,885,378 |
| 2024-03-11 | 2024-03-07 | 0.308 | 15,562,816 | +383,448 | 0.33% | 4,789,205 |
| 2024-03-08 | 2024-03-06 | 0.308 | 15,179,368 | +168,718 | 0.32% | 4,671,205 |
| 2024-03-07 | 2024-03-05 | 0.313 | 15,010,650 | +373,862 | 0.32% | 4,697,578 |
| 2024-03-06 | 2024-03-04 | 0.313 | 14,636,788 | +170,634 | 0.31% | 4,580,578 |
| 2024-03-05 | 2024-03-01 | 0.318 | 14,466,154 | +103,531 | 0.31% | 4,602,631 |
| 2024-03-04 | 2024-02-29 | 0.313 | 14,362,623 | +61,352 | 0.31% | 4,494,778 |
| 2024-03-01 | 2024-02-28 | 0.313 | 14,301,271 | +193,641 | 0.30% | 4,475,578 |
| 2024-02-29 | 2024-02-27 | 0.318 | 14,107,630 | +53,683 | 0.30% | 4,488,561 |
| 2024-02-28 | 2024-02-26 | 0.323 | 14,053,947 | +28,759 | 0.30% | 4,544,784 |
| 2024-02-27 | 2024-02-23 | 0.318 | 14,025,188 | +59,434 | 0.30% | 4,462,330 |
| 2024-02-23 | 2024-02-21 | 0.313 | 13,965,754 | +502,318 | 0.30% | 4,370,578 |
| 2024-02-22 | 2024-02-20 | 0.313 | 13,463,436 | +46,013 | 0.29% | 4,213,377 |
| 2024-02-21 | 2024-02-19 | 0.313 | 13,417,423 | -1,917 | 0.29% | 4,198,978 |
| 2024-02-20 | 2024-02-16 | 0.318 | 13,419,340 | +57,517 | 0.29% | 4,269,571 |
| 2024-02-19 | 2024-02-15 | 0.308 | 13,361,823 | +47,931 | 0.28% | 4,111,885 |
| 2024-02-16 | 2024-02-14 | 0.313 | 13,313,892 | +9,587 | 0.28% | 4,166,578 |
| 2024-02-08 | 2024-02-06 | 0.313 | 13,304,305 | +1,917 | 0.28% | 4,163,577 |
| 2024-02-07 | 2024-02-05 | 0.303 | 13,302,388 | +38,345 | 0.28% | 4,024,212 |
| 2024-02-02 | 2024-01-31 | 0.313 | 13,264,043 | -28,759 | 0.28% | 4,150,977 |
| 2024-02-01 | 2024-01-30 | 0.313 | 13,292,802 | +107,366 | 0.28% | 4,159,978 |
| 2024-01-31 | 2024-01-29 | 0.313 | 13,185,436 | -1,918 | 0.28% | 4,126,377 |
| 2024-01-30 | 2024-01-26 | 0.308 | 13,187,354 | +47,931 | 0.28% | 4,058,195 |
| 2024-01-29 | 2024-01-25 | 0.329 | 13,139,423 | +19,173 | 0.28% | 4,317,577 |
| 2024-01-26 | 2024-01-24 | 0.313 | 13,120,250 | +1,917 | 0.28% | 4,105,978 |
| 2024-01-25 | 2024-01-23 | 0.303 | 13,118,333 | -57,517 | 0.28% | 3,968,532 |
| 2024-01-24 | 2024-01-22 | 0.297 | 13,175,850 | -28,759 | 0.28% | 3,917,209 |
| 2024-01-18 | 2024-01-16 | 0.313 | 13,204,609 | +74,773 | 0.28% | 4,132,378 |
| 2024-01-16 | 2024-01-12 | 0.318 | 13,129,836 | -47,932 | 0.28% | 4,177,460 |
| 2024-01-11 | 2024-01-09 | 0.323 | 13,177,768 | -99,696 | 0.28% | 4,261,444 |
| 2024-01-10 | 2024-01-08 | 0.303 | 13,277,464 | -26,841 | 0.28% | 4,016,672 |
| 2024-01-09 | 2024-01-05 | 0.318 | 13,304,305 | -7,669 | 0.28% | 4,232,970 |
| 2024-01-08 | 2024-01-04 | 0.303 | 13,311,974 | +189,806 | 0.28% | 4,027,112 |
| 2024-01-02 | 2023-12-28 | 0.303 | 13,122,168 | -138,041 | 0.28% | 3,969,692 |
| 2023-12-29 | 2023-12-27 | 0.297 | 13,260,209 | +61,352 | 0.28% | 3,942,289 |
| 2023-12-27 | 2023-12-21 | 0.303 | 13,198,857 | +40,262 | 0.28% | 3,992,892 |
| 2023-12-20 | 2023-12-18 | 0.303 | 13,158,595 | +1,917 | 0.28% | 3,980,712 |
| 2023-12-19 | 2023-12-15 | 0.297 | 13,156,678 | +297,173 | 0.28% | 3,911,509 |
| 2023-12-15 | 2023-12-13 | 0.292 | 12,859,505 | +99,696 | 0.27% | 3,756,086 |
| 2023-12-14 | 2023-12-12 | 0.303 | 12,759,809 | +5,752 | 0.27% | 3,860,072 |
| 2023-12-13 | 2023-12-11 | 0.308 | 12,754,057 | -99,697 | 0.27% | 3,924,855 |
| 2023-12-11 | 2023-12-07 | 0.313 | 12,853,754 | +49,849 | 0.27% | 4,022,578 |
| 2023-12-07 | 2023-12-05 | 0.308 | 12,803,905 | +42,179 | 0.27% | 3,940,195 |
| 2023-12-06 | 2023-12-04 | 0.318 | 12,761,726 | -38,345 | 0.27% | 4,060,341 |
| 2023-12-05 | 2023-12-01 | 0.323 | 12,800,071 | +15,338 | 0.27% | 4,139,304 |
| 2023-12-04 | 2023-11-30 | 0.323 | 12,784,733 | -1,917 | 0.27% | 4,134,344 |
| 2023-12-01 | 2023-11-29 | 0.323 | 12,786,650 | +1,917 | 0.27% | 4,134,963 |
| 2023-11-30 | 2023-11-28 | 0.334 | 12,784,733 | -93,945 | 0.27% | 4,267,709 |
| 2023-11-29 | 2023-11-27 | 0.334 | 12,878,678 | +427,545 | 0.27% | 4,299,069 |
| 2023-11-28 | 2023-11-24 | 0.349 | 12,451,133 | +42,179 | 0.26% | 4,351,178 |
| 2023-11-27 | 2023-11-23 | 0.355 | 12,408,954 | +21,090 | 0.26% | 4,401,161 |
| 2023-11-24 | 2023-11-22 | 0.334 | 12,387,864 | -9,586 | 0.26% | 4,135,229 |
| 2023-11-23 | 2023-11-21 | 0.334 | 12,397,450 | +191,724 | 0.26% | 4,138,429 |
| 2023-11-21 | 2023-11-17 | 0.329 | 12,205,726 | -38,345 | 0.26% | 4,010,766 |
| 2023-11-17 | 2023-11-15 | 0.323 | 12,244,071 | -481,228 | 0.26% | 3,959,504 |
| 2023-11-15 | 2023-11-13 | 0.329 | 12,725,299 | -38,344 | 0.27% | 4,181,497 |
| 2023-11-13 | 2023-11-09 | 0.329 | 12,763,643 | -442,883 | 0.27% | 4,194,096 |
| 2023-11-10 | 2023-11-08 | 0.339 | 13,206,526 | +9,586 | 0.28% | 4,477,392 |
| 2023-11-09 | 2023-11-07 | 0.344 | 13,196,940 | +3,835 | 0.28% | 4,542,975 |
| 2023-11-08 | 2023-11-06 | 0.344 | 13,193,105 | +195,558 | 0.28% | 4,541,655 |
| 2023-11-07 | 2023-11-03 | 0.334 | 12,997,547 | -809,076 | 0.28% | 4,338,750 |
| 2023-11-03 | 2023-11-01 | 0.349 | 13,806,623 | +5,752 | 0.29% | 4,824,868 |
| 2023-11-02 | 2023-10-31 | 0.329 | 13,800,871 | +9,586 | 0.29% | 4,534,926 |
| 2023-11-01 | 2023-10-30 | 0.334 | 13,791,285 | +47,931 | 0.29% | 4,603,710 |
| 2023-10-30 | 2023-10-26 | 0.339 | 13,743,354 | +38,345 | 0.29% | 4,659,392 |
| 2023-10-27 | 2023-10-25 | 0.334 | 13,705,009 | +122,704 | 0.29% | 4,574,909 |
| 2023-10-26 | 2023-10-24 | 0.355 | 13,582,305 | -92,028 | 0.29% | 4,817,321 |
| 2023-10-25 | 2023-10-20 | 0.365 | 13,674,333 | +5,752 | 0.29% | 4,992,607 |
| 2023-10-24 | 2023-10-19 | 0.360 | 13,668,581 | +270,331 | 0.29% | 4,919,214 |
| 2023-10-20 | 2023-10-18 | 0.365 | 13,398,250 | +623,103 | 0.28% | 4,891,807 |
| 2023-10-18 | 2023-10-16 | 0.365 | 12,775,147 | +306,759 | 0.27% | 4,664,307 |
| 2023-10-16 | 2023-10-12 | 0.386 | 12,468,388 | +84,358 | 0.27% | 4,812,439 |
| 2023-10-13 | 2023-10-11 | 0.381 | 12,384,030 | -15,338 | 0.26% | 4,715,286 |
| 2023-10-12 | 2023-10-10 | 0.370 | 12,399,368 | +19,173 | 0.26% | 4,591,780 |
| 2023-10-11 | 2023-10-09 | 0.376 | 12,380,195 | +207,062 | 0.26% | 4,649,253 |
| 2023-10-10 | 2023-10-06 | 0.376 | 12,173,133 | +38,345 | 0.26% | 4,571,493 |
| 2023-10-06 | 2023-10-04 | 0.370 | 12,134,788 | +15,338 | 0.26% | 4,493,800 |
| 2023-10-04 | 2023-09-29 | 0.391 | 12,119,450 | +1,917 | 0.26% | 4,740,972 |
| 2023-10-03 | 2023-09-28 | 0.396 | 12,117,533 | -139,959 | 0.26% | 4,803,425 |
| 2023-09-28 | 2023-09-26 | 0.407 | 12,257,492 | +13,421 | 0.26% | 4,986,771 |
| 2023-09-27 | 2023-09-25 | 0.407 | 12,244,071 | +63,269 | 0.26% | 4,981,311 |
| 2023-09-26 | 2023-09-22 | 0.428 | 12,180,802 | +30,676 | 0.26% | 5,209,703 |
| 2023-09-25 | 2023-09-21 | 0.428 | 12,150,126 | -55,600 | 0.26% | 5,196,583 |
| 2023-09-20 | 2023-09-18 | 0.438 | 12,205,726 | -92,028 | 0.26% | 5,347,689 |
| 2023-09-19 | 2023-09-15 | 0.443 | 12,297,754 | -5,751 | 0.26% | 5,452,152 |
| 2023-09-15 | 2023-09-13 | 0.443 | 12,303,505 | +13,420 | 0.26% | 5,454,701 |
| 2023-09-14 | 2023-09-12 | 0.438 | 12,290,085 | -132,289 | 0.26% | 5,384,649 |
| 2023-09-13 | 2023-09-11 | 0.454 | 12,422,374 | -1,918 | 0.26% | 5,636,987 |
| 2023-09-12 | 2023-09-07 | 0.459 | 12,424,292 | -170,634 | 0.26% | 5,702,661 |
| 2023-09-11 | 2023-09-06 | 0.443 | 12,594,926 | -141,876 | 0.27% | 5,583,902 |
| 2023-09-07 | 2023-09-05 | 0.428 | 12,736,802 | +258,828 | 0.27% | 5,447,503 |
| 2023-09-06 | 2023-09-04 | 0.428 | 12,477,974 | +132,289 | 0.27% | 5,336,803 |
| 2023-09-05 | 2023-08-31 | 0.417 | 12,345,685 | +3,835 | 0.26% | 5,151,437 |
| 2023-09-04 | 2023-08-30 | 0.433 | 12,341,850 | +124,620 | 0.26% | 5,342,956 |
| 2023-08-30 | 2023-08-28 | 0.422 | 12,217,230 | +28,759 | 0.26% | 5,161,560 |
| 2023-08-28 | 2023-08-24 | 0.433 | 12,188,471 | +249,241 | 0.26% | 5,276,556 |
| 2023-08-25 | 2023-08-23 | 0.422 | 11,939,230 | -19,172 | 0.25% | 5,044,110 |
| 2023-08-24 | 2023-08-22 | 0.438 | 11,958,402 | +40,262 | 0.25% | 5,239,329 |
| 2023-08-18 | 2023-08-16 | 0.449 | 11,918,140 | +19,172 | 0.25% | 5,346,015 |
| 2023-08-17 | 2023-08-15 | 0.475 | 11,898,968 | -251,158 | 0.25% | 5,647,730 |
| 2023-08-16 | 2023-08-14 | 0.480 | 12,150,126 | -191,724 | 0.26% | 5,830,312 |
| 2023-08-15 | 2023-08-11 | 0.480 | 12,341,850 | -310,593 | 0.26% | 5,922,312 |
| 2023-08-14 | 2023-08-10 | 0.480 | 12,652,443 | -1,918 | 0.27% | 6,071,352 |
| 2023-08-11 | 2023-08-09 | 0.485 | 12,654,361 | -458,220 | 0.27% | 6,138,275 |
| 2023-08-10 | 2023-08-08 | 0.480 | 13,112,581 | -383,449 | 0.28% | 6,292,152 |
| 2023-08-09 | 2023-08-07 | 0.480 | 13,496,030 | -90,110 | 0.29% | 6,476,153 |
| 2023-08-08 | 2023-08-04 | 0.480 | 13,586,140 | -138,041 | 0.29% | 6,519,392 |
| 2023-08-07 | 2023-08-03 | 0.464 | 13,724,181 | -88,193 | 0.29% | 6,370,883 |
| 2023-08-04 | 2023-08-02 | 0.464 | 13,812,374 | -32,594 | 0.29% | 6,411,823 |
| 2023-08-02 | 2023-07-31 | 0.459 | 13,844,968 | +116,952 | 0.29% | 6,354,741 |
| 2023-08-01 | 2023-07-28 | 0.459 | 13,728,016 | -55,600 | 0.29% | 6,301,061 |
| 2023-07-31 | 2023-07-27 | 0.449 | 13,783,616 | +5,752 | 0.29% | 6,182,795 |
| 2023-07-28 | 2023-07-26 | 0.412 | 13,777,864 | -76,690 | 0.29% | 5,677,174 |
| 2023-07-27 | 2023-07-25 | 0.417 | 13,854,554 | +76,690 | 0.29% | 5,781,037 |
| 2023-07-26 | 2023-07-24 | 0.402 | 13,777,864 | +72,855 | 0.29% | 5,533,448 |
| 2023-07-25 | 2023-07-21 | 0.402 | 13,705,009 | +53,683 | 0.29% | 5,504,188 |
| 2023-07-24 | 2023-07-20 | 0.412 | 13,651,326 | -32,593 | 0.29% | 5,625,034 |
| 2023-07-21 | 2023-07-19 | 0.402 | 13,683,919 | +28,758 | 0.29% | 5,495,718 |
| 2023-07-20 | 2023-07-18 | 0.407 | 13,655,161 | +76,690 | 0.29% | 5,555,391 |
| 2023-07-19 | 2023-07-14 | 0.412 | 13,578,471 | +201,310 | 0.29% | 5,595,014 |
| 2023-07-18 | 2023-07-13 | 0.417 | 13,377,161 | +184,056 | 0.28% | 5,581,837 |
| 2023-07-13 | 2023-07-11 | 0.417 | 13,193,105 | +19,172 | 0.28% | 5,505,037 |
| 2023-07-12 | 2023-07-10 | 0.422 | 13,173,933 | +387,283 | 0.28% | 5,565,750 |
| 2023-07-11 | 2023-07-07 | 0.428 | 12,786,650 | +178,303 | 0.27% | 5,468,823 |
| 2023-07-10 | 2023-07-06 | 0.428 | 12,608,347 | +178,304 | 0.27% | 5,392,563 |
| 2023-07-06 | 2023-07-04 | 0.449 | 12,430,043 | -99,697 | 0.26% | 5,575,634 |
| 2023-07-05 | 2023-07-03 | 0.428 | 12,529,740 | +80,524 | 0.27% | 5,358,943 |
| 2023-07-04 | 2023-06-30 | 0.417 | 12,449,216 | +1,917 | 0.26% | 5,194,637 |
| 2023-06-27 | 2023-06-23 | 0.417 | 12,447,299 | +120,787 | 0.26% | 5,193,837 |
| 2023-06-26 | 2023-06-21 | 0.438 | 12,326,512 | +19,172 | 0.26% | 5,400,608 |
| 2023-06-23 | 2023-06-20 | 0.428 | 12,307,340 | +350,855 | 0.26% | 5,263,823 |
| 2023-06-20 | 2023-06-16 | 0.438 | 11,956,485 | +47,931 | 0.25% | 5,238,489 |
| 2023-06-16 | 2023-06-14 | 0.443 | 11,908,554 | +366,193 | 0.25% | 5,279,602 |
| 2023-06-15 | 2023-06-13 | 0.443 | 11,542,361 | +13,421 | 0.25% | 5,117,252 |
| 2023-06-13 | 2023-06-09 | 0.443 | 11,528,940 | +168,717 | 0.25% | 5,111,302 |
| 2023-06-12 | 2023-06-08 | 0.454 | 11,360,223 | +21,090 | 0.24% | 5,155,008 |
| 2023-06-06 | 2023-06-02 | 0.438 | 11,339,133 | +19,172 | 0.24% | 4,968,009 |
| 2023-06-05 | 2023-06-01 | 0.428 | 11,319,961 | +13,421 | 0.24% | 4,841,523 |
| 2023-06-02 | 2023-05-31 | 0.428 | 11,306,540 | -26,841 | 0.24% | 4,835,783 |
| 2023-05-31 | 2023-05-29 | 0.503 | 11,333,381 | -7,669 | 0.24% | 5,700,178 |
| 2023-05-30 | 2023-05-25 | 0.503 | 11,341,050 | +772,175 | 0.24% | 5,704,035 |
| 2023-05-29 | 2023-05-24 | 0.509 | 10,568,875 | +37,578 | 0.24% | 5,374,729 |
| 2023-05-25 | 2023-05-23 | 0.525 | 10,531,297 | +66,208 | 0.24% | 5,532,178 |
| 2023-05-24 | 2023-05-22 | 0.531 | 10,465,089 | -3,579 | 0.24% | 5,555,881 |
| 2023-05-23 | 2023-05-19 | 0.525 | 10,468,668 | +37,578 | 0.24% | 5,499,278 |
| 2023-05-22 | 2023-05-18 | 0.531 | 10,431,090 | +25,052 | 0.24% | 5,537,831 |
| 2023-05-19 | 2023-05-17 | 0.531 | 10,406,038 | -3,579 | 0.24% | 5,524,531 |
| 2023-05-18 | 2023-05-16 | 0.536 | 10,409,617 | +3,579 | 0.24% | 5,584,604 |
| 2023-05-17 | 2023-05-15 | 0.548 | 10,406,038 | -25,052 | 0.24% | 5,698,990 |
| 2023-05-12 | 2023-05-10 | 0.553 | 10,431,090 | -17,894 | 0.24% | 5,771,003 |
| 2023-05-11 | 2023-05-09 | 0.553 | 10,448,984 | +62,630 | 0.24% | 5,780,903 |
| 2023-05-10 | 2023-05-08 | 0.559 | 10,386,354 | -30,420 | 0.24% | 5,804,296 |
| 2023-05-09 | 2023-05-05 | 0.548 | 10,416,774 | +1,789 | 0.24% | 5,704,870 |
| 2023-05-04 | 2023-05-02 | 0.542 | 10,414,985 | +8,947 | 0.24% | 5,645,687 |
| 2023-05-03 | 2023-04-28 | 0.542 | 10,406,038 | +25,052 | 0.24% | 5,640,837 |
| 2023-04-28 | 2023-04-26 | 0.548 | 10,380,986 | +177,153 | 0.24% | 5,685,270 |
| 2023-04-27 | 2023-04-25 | 0.536 | 10,203,833 | +1,790 | 0.23% | 5,474,204 |
| 2023-04-26 | 2023-04-24 | 0.542 | 10,202,043 | +19,683 | 0.23% | 5,530,257 |
| 2023-04-25 | 2023-04-21 | 0.548 | 10,182,360 | -5,368 | 0.23% | 5,576,490 |
| 2023-04-24 | 2023-04-20 | 0.548 | 10,187,728 | +12,526 | 0.23% | 5,579,430 |
| 2023-04-21 | 2023-04-19 | 0.559 | 10,175,202 | +5,368 | 0.23% | 5,686,296 |
| 2023-04-20 | 2023-04-18 | 0.559 | 10,169,834 | -268,413 | 0.23% | 5,683,296 |
| 2023-04-19 | 2023-04-17 | 0.559 | 10,438,247 | +202,205 | 0.24% | 5,833,296 |
| 2023-04-18 | 2023-04-14 | 0.559 | 10,236,042 | -84,103 | 0.23% | 5,720,296 |
| 2023-04-17 | 2023-04-13 | 0.559 | 10,320,145 | +7,157 | 0.24% | 5,767,296 |
| 2023-04-14 | 2023-04-12 | 0.559 | 10,312,988 | +37,578 | 0.23% | 5,763,296 |
| 2023-04-13 | 2023-04-11 | 0.559 | 10,275,410 | +280,940 | 0.23% | 5,742,296 |
| 2023-04-12 | 2023-04-06 | 0.559 | 9,994,470 | +719,349 | 0.23% | 5,585,296 |
| 2023-04-11 | 2023-04-04 | 0.559 | 9,275,121 | +3,579 | 0.21% | 5,183,296 |
| 2023-04-06 | 2023-04-03 | 0.570 | 9,271,542 | +14,315 | 0.21% | 5,284,922 |
| 2023-04-04 | 2023-03-31 | 0.570 | 9,257,227 | +35,789 | 0.21% | 5,276,762 |
| 2023-04-03 | 2023-03-30 | 0.581 | 9,221,438 | +10,736 | 0.21% | 5,359,428 |
| 2023-03-31 | 2023-03-29 | 0.570 | 9,210,702 | +30,421 | 0.21% | 5,250,242 |
| 2023-03-30 | 2023-03-28 | 0.570 | 9,180,281 | +14,315 | 0.21% | 5,232,902 |
| 2023-03-29 | 2023-03-27 | 0.570 | 9,165,966 | -32,210 | 0.21% | 5,224,742 |
| 2023-03-28 | 2023-03-24 | 0.581 | 9,198,176 | +80,524 | 0.21% | 5,345,908 |
| 2023-03-24 | 2023-03-22 | 0.581 | 9,117,652 | +7,158 | 0.21% | 5,299,108 |
| 2023-03-23 | 2023-03-21 | 0.592 | 9,110,494 | -137,435 | 0.21% | 5,396,774 |
| 2023-03-22 | 2023-03-20 | 0.592 | 9,247,929 | +32,210 | 0.21% | 5,478,186 |
| 2023-03-21 | 2023-03-17 | 0.604 | 9,215,719 | -236,204 | 0.21% | 5,562,108 |
| 2023-03-20 | 2023-03-16 | 0.604 | 9,451,923 | -509,987 | 0.22% | 5,704,668 |
| 2023-03-17 | 2023-03-15 | 0.604 | 9,961,910 | -450,935 | 0.23% | 6,012,468 |
| 2023-03-15 | 2023-03-13 | 0.604 | 10,412,845 | -84,103 | 0.24% | 6,284,628 |
| 2023-03-14 | 2023-03-10 | 0.615 | 10,496,948 | +17,895 | 0.24% | 6,452,710 |
| 2023-03-13 | 2023-03-09 | 0.615 | 10,479,053 | +105,576 | 0.24% | 6,441,710 |
| 2023-03-09 | 2023-03-07 | 0.637 | 10,373,477 | -8,947 | 0.24% | 6,608,694 |
| 2023-03-08 | 2023-03-06 | 0.615 | 10,382,424 | +42,946 | 0.24% | 6,382,310 |
| 2023-03-07 | 2023-03-03 | 0.637 | 10,339,478 | +17,894 | 0.24% | 6,587,034 |
| 2023-03-06 | 2023-03-02 | 0.615 | 10,321,584 | +125,260 | 0.24% | 6,344,910 |
| 2023-03-03 | 2023-03-01 | 0.626 | 10,196,324 | -3,579 | 0.23% | 6,381,872 |
| 2023-03-01 | 2023-02-27 | 0.615 | 10,199,903 | +178,942 | 0.23% | 6,270,110 |
| 2023-02-28 | 2023-02-24 | 0.626 | 10,020,961 | +14,316 | 0.23% | 6,272,112 |
| 2023-02-23 | 2023-02-21 | 0.626 | 10,006,645 | -85,893 | 0.23% | 6,263,152 |
| 2023-02-22 | 2023-02-20 | 0.626 | 10,092,538 | -132,417 | 0.23% | 6,316,912 |
| 2023-02-21 | 2023-02-17 | 0.615 | 10,224,955 | -35,789 | 0.23% | 6,285,510 |
| 2023-02-17 | 2023-02-15 | 0.626 | 10,260,744 | -91,260 | 0.23% | 6,422,192 |
| 2023-02-16 | 2023-02-14 | 0.637 | 10,352,004 | +48,314 | 0.24% | 6,595,014 |
| 2023-02-15 | 2023-02-13 | 0.648 | 10,303,690 | +16,105 | 0.23% | 6,679,396 |
| 2023-02-14 | 2023-02-10 | 0.659 | 10,287,585 | -41,157 | 0.23% | 6,783,938 |
| 2023-02-13 | 2023-02-09 | 0.648 | 10,328,742 | -3,579 | 0.24% | 6,695,636 |
| 2023-02-10 | 2023-02-08 | 0.659 | 10,332,321 | -1,789 | 0.24% | 6,813,438 |
| 2023-02-08 | 2023-02-06 | 0.659 | 10,334,110 | +64,419 | 0.24% | 6,814,618 |
| 2023-02-07 | 2023-02-03 | 0.659 | 10,269,691 | -44,735 | 0.23% | 6,772,138 |
| 2023-02-06 | 2023-02-02 | 0.671 | 10,314,426 | -78,735 | 0.24% | 6,916,920 |
| 2023-02-02 | 2023-01-31 | 0.659 | 10,393,161 | +39,367 | 0.24% | 6,853,558 |
| 2023-02-01 | 2023-01-30 | 0.671 | 10,353,794 | -254,098 | 0.24% | 6,943,320 |
| 2023-01-31 | 2023-01-27 | 0.659 | 10,607,892 | -7,158 | 0.24% | 6,995,158 |
| 2023-01-30 | 2023-01-26 | 0.659 | 10,615,050 | +141,365 | 0.24% | 6,999,878 |
| 2023-01-27 | 2023-01-20 | 0.648 | 10,473,685 | -291,676 | 0.24% | 6,789,596 |
| 2023-01-26 | 2023-01-19 | 0.648 | 10,765,361 | +100,207 | 0.25% | 6,978,676 |
| 2023-01-20 | 2023-01-18 | 0.637 | 10,665,154 | -57,261 | 0.24% | 6,794,514 |
| 2023-01-19 | 2023-01-17 | 0.648 | 10,722,415 | -30,420 | 0.24% | 6,950,836 |
| 2023-01-17 | 2023-01-13 | 0.637 | 10,752,835 | +78,734 | 0.25% | 6,850,374 |
| 2023-01-16 | 2023-01-12 | 0.637 | 10,674,101 | +30,420 | 0.24% | 6,800,214 |
| 2023-01-13 | 2023-01-11 | 0.637 | 10,643,681 | +1,790 | 0.24% | 6,780,834 |
| 2023-01-12 | 2023-01-10 | 0.626 | 10,641,891 | +5,368 | 0.24% | 6,660,752 |
| 2023-01-11 | 2023-01-09 | 0.637 | 10,636,523 | +25,052 | 0.24% | 6,776,274 |
| 2023-01-09 | 2023-01-05 | 0.637 | 10,611,471 | -5,368 | 0.24% | 6,760,314 |
| 2023-01-06 | 2023-01-04 | 0.648 | 10,616,839 | +33,999 | 0.24% | 6,882,396 |
| 2023-01-05 | 2023-01-03 | 0.615 | 10,582,840 | -211,152 | 0.24% | 6,505,510 |
| 2023-01-04 | 2022-12-30 | 0.615 | 10,793,992 | -12,526 | 0.25% | 6,635,310 |
| 2023-01-03 | 2022-12-29 | 0.615 | 10,806,518 | +37,578 | 0.25% | 6,643,010 |
| 2022-12-30 | 2022-12-28 | 0.626 | 10,768,940 | +116,312 | 0.25% | 6,740,272 |
| 2022-12-29 | 2022-12-23 | 0.637 | 10,652,628 | +155,680 | 0.24% | 6,786,534 |
| 2022-12-28 | 2022-12-22 | 0.626 | 10,496,948 | +261,256 | 0.24% | 6,570,032 |
| 2022-12-23 | 2022-12-21 | 0.626 | 10,235,692 | +175,364 | 0.23% | 6,406,512 |
| 2022-12-22 | 2022-12-20 | 0.637 | 10,060,328 | +218,310 | 0.23% | 6,409,194 |
| 2022-12-21 | 2022-12-19 | 0.648 | 9,842,018 | +169,995 | 0.22% | 6,380,116 |
| 2022-12-20 | 2022-12-16 | 0.648 | 9,672,023 | +125,260 | 0.22% | 6,269,916 |
| 2022-12-19 | 2022-12-15 | 0.648 | 9,546,763 | +75,156 | 0.22% | 6,188,716 |
| 2022-12-16 | 2022-12-14 | 0.648 | 9,471,607 | +67,998 | 0.22% | 6,139,996 |
| 2022-12-15 | 2022-12-13 | 0.671 | 9,403,609 | +155,680 | 0.21% | 6,306,120 |
| 2022-12-14 | 2022-12-12 | 0.671 | 9,247,929 | +241,573 | 0.21% | 6,201,720 |
| 2022-12-13 | 2022-12-09 | 0.693 | 9,006,356 | -103,787 | 0.21% | 6,241,044 |
| 2022-12-12 | 2022-12-08 | 0.615 | 9,110,143 | +12,526 | 0.21% | 5,600,210 |
| 2022-12-09 | 2022-12-07 | 0.592 | 9,097,617 | +23,262 | 0.21% | 5,389,146 |
| 2022-12-08 | 2022-12-06 | 0.604 | 9,074,355 | +96,629 | 0.21% | 5,476,788 |
| 2022-12-07 | 2022-12-05 | 0.604 | 8,977,726 | -119,891 | 0.20% | 5,418,468 |
| 2022-12-06 | 2022-12-02 | 0.581 | 9,097,617 | +59,051 | 0.21% | 5,287,464 |
| 2022-12-05 | 2022-12-01 | 0.581 | 9,038,566 | -583,353 | 0.21% | 5,253,144 |
| 2022-12-02 | 2022-11-30 | 0.592 | 9,621,919 | +672,824 | 0.22% | 5,699,726 |
| 2022-12-01 | 2022-11-29 | 0.615 | 8,949,095 | -8,947 | 0.20% | 5,501,210 |
| 2022-11-30 | 2022-11-28 | 0.604 | 8,958,042 | +80,524 | 0.20% | 5,406,588 |
| 2022-11-29 | 2022-11-25 | 0.626 | 8,877,518 | +91,261 | 0.20% | 5,556,432 |
| 2022-11-28 | 2022-11-24 | 0.604 | 8,786,257 | +17,894 | 0.20% | 5,302,908 |
| 2022-11-25 | 2022-11-23 | 0.592 | 8,768,363 | +3,579 | 0.20% | 5,194,106 |
| 2022-11-24 | 2022-11-22 | 0.592 | 8,764,784 | +180,732 | 0.20% | 5,191,986 |
| 2022-11-23 | 2022-11-21 | 0.604 | 8,584,052 | +5,368 | 0.20% | 5,180,868 |
| 2022-11-21 | 2022-11-17 | 0.659 | 8,578,684 | +3,579 | 0.20% | 5,657,038 |
| 2022-11-18 | 2022-11-16 | 0.648 | 8,575,105 | +119,892 | 0.20% | 5,558,836 |
| 2022-11-17 | 2022-11-15 | 0.704 | 8,455,213 | +144,943 | 0.19% | 5,953,626 |
| 2022-11-16 | 2022-11-14 | 0.693 | 8,310,270 | -25,052 | 0.19% | 5,758,684 |
| 2022-11-11 | 2022-11-09 | 0.648 | 8,335,322 | +7,158 | 0.19% | 5,403,396 |
| 2022-11-10 | 2022-11-08 | 0.637 | 8,328,164 | -89,471 | 0.19% | 5,305,674 |
| 2022-11-09 | 2022-11-07 | 0.637 | 8,417,635 | +1,789 | 0.19% | 5,362,674 |
| 2022-11-07 | 2022-11-03 | 0.637 | 8,415,846 | -1,789 | 0.19% | 5,361,534 |
| 2022-11-03 | 2022-11-01 | 0.626 | 8,417,635 | -3,579 | 0.19% | 5,268,592 |
| 2022-11-02 | 2022-10-31 | 0.615 | 8,421,214 | +91,260 | 0.19% | 5,176,710 |
| 2022-11-01 | 2022-10-28 | 0.637 | 8,329,954 | -1,789 | 0.19% | 5,306,814 |
| 2022-10-31 | 2022-10-27 | 0.626 | 8,331,743 | -1,790 | 0.19% | 5,214,832 |
| 2022-10-28 | 2022-10-26 | 0.637 | 8,333,533 | +1,790 | 0.19% | 5,309,094 |
| 2022-10-27 | 2022-10-25 | 0.626 | 8,331,743 | -19,684 | 0.19% | 5,214,832 |
| 2022-10-26 | 2022-10-24 | 0.626 | 8,351,427 | -3,579 | 0.19% | 5,227,152 |
| 2022-10-18 | 2022-10-14 | 0.637 | 8,355,006 | -8,947 | 0.19% | 5,322,774 |
| 2022-10-17 | 2022-10-13 | 0.659 | 8,363,953 | -66,208 | 0.19% | 5,515,438 |
| 2022-10-13 | 2022-10-11 | 0.648 | 8,430,161 | -51,894 | 0.19% | 5,464,876 |
| 2022-10-11 | 2022-10-07 | 0.648 | 8,482,055 | -28,631 | 0.19% | 5,498,516 |
| 2022-10-10 | 2022-10-06 | 0.682 | 8,510,686 | +71,577 | 0.19% | 5,802,442 |
| 2022-10-07 | 2022-10-05 | 0.671 | 8,439,109 | -1,789 | 0.19% | 5,659,320 |
| 2022-10-06 | 2022-10-03 | 0.637 | 8,440,898 | -7,158 | 0.19% | 5,377,494 |
| 2022-10-05 | 2022-09-30 | 0.604 | 8,448,056 | -268,414 | 0.19% | 5,098,788 |
| 2022-10-03 | 2022-09-29 | 0.604 | 8,716,470 | -5,368 | 0.20% | 5,260,788 |
| 2022-09-30 | 2022-09-28 | 0.615 | 8,721,838 | +19,684 | 0.20% | 5,361,510 |
| 2022-09-29 | 2022-09-27 | 0.615 | 8,702,154 | +184,311 | 0.20% | 5,349,410 |
| 2022-09-28 | 2022-09-26 | 0.615 | 8,517,843 | -1,790 | 0.19% | 5,236,110 |
| 2022-09-27 | 2022-09-23 | 0.615 | 8,519,633 | +21,473 | 0.19% | 5,237,210 |
| 2022-09-26 | 2022-09-22 | 0.637 | 8,498,160 | -23,262 | 0.19% | 5,413,974 |
| 2022-09-23 | 2022-09-21 | 0.637 | 8,521,422 | -26,842 | 0.19% | 5,428,794 |
| 2022-09-20 | 2022-09-16 | 0.659 | 8,548,264 | -69,787 | 0.19% | 5,636,978 |
| 2022-09-19 | 2022-09-15 | 0.671 | 8,618,051 | +12,526 | 0.20% | 5,779,320 |
| 2022-09-16 | 2022-09-14 | 0.659 | 8,605,525 | -44,736 | 0.20% | 5,674,738 |
| 2022-09-15 | 2022-09-13 | 0.671 | 8,650,261 | -162,837 | 0.20% | 5,800,920 |
| 2022-09-14 | 2022-09-09 | 0.659 | 8,813,098 | -1,664,166 | 0.20% | 5,811,618 |
| 2022-09-13 | 2022-09-08 | 0.659 | 10,477,264 | +828,504 | 0.24% | 6,909,018 |
| 2022-09-09 | 2022-09-07 | 0.659 | 9,648,760 | +109,155 | 0.22% | 6,362,678 |
| 2022-09-08 | 2022-09-06 | 0.659 | 9,539,605 | -631,667 | 0.22% | 6,290,698 |
| 2022-09-07 | 2022-09-05 | 0.671 | 10,171,272 | -114,523 | 0.23% | 6,820,920 |
| 2022-09-06 | 2022-09-02 | 0.693 | 10,285,795 | -17,895 | 0.23% | 7,127,644 |
| 2022-09-05 | 2022-09-01 | 0.693 | 10,303,690 | -180,732 | 0.23% | 7,140,044 |
| 2022-09-01 | 2022-08-30 | 0.682 | 10,484,422 | -168,206 | 0.24% | 7,148,102 |
| 2022-08-31 | 2022-08-29 | 0.704 | 10,652,628 | -1,789 | 0.24% | 7,500,906 |
| 2022-08-30 | 2022-08-26 | 0.682 | 10,654,417 | -71,577 | 0.24% | 7,264,002 |
| 2022-08-29 | 2022-08-25 | 0.682 | 10,725,994 | +44,736 | 0.24% | 7,312,802 |
| 2022-08-26 | 2022-08-24 | 0.682 | 10,681,258 | -78,735 | 0.24% | 7,282,302 |
| 2022-08-25 | 2022-08-23 | 0.704 | 10,759,993 | -33,999 | 0.25% | 7,576,506 |
| 2022-08-24 | 2022-08-22 | 0.704 | 10,793,992 | +5,368 | 0.25% | 7,600,446 |
| 2022-08-23 | 2022-08-19 | 0.693 | 10,788,624 | -1,789 | 0.25% | 7,476,084 |
| 2022-08-22 | 2022-08-18 | 0.704 | 10,790,413 | -10,737 | 0.25% | 7,597,926 |
| 2022-08-19 | 2022-08-17 | 0.682 | 10,801,150 | +125,260 | 0.25% | 7,364,042 |
| 2022-08-16 | 2022-08-12 | 0.715 | 10,675,890 | -3,579 | 0.24% | 7,636,608 |
| 2022-08-10 | 2022-08-08 | 0.704 | 10,679,469 | +17,894 | 0.24% | 7,519,806 |
| 2022-08-08 | 2022-08-04 | 0.682 | 10,661,575 | -127,049 | 0.24% | 7,268,882 |
| 2022-08-05 | 2022-08-03 | 0.693 | 10,788,624 | +67,998 | 0.25% | 7,476,084 |
| 2022-08-04 | 2022-08-02 | 0.693 | 10,720,626 | -48,314 | 0.24% | 7,428,964 |
| 2022-08-03 | 2022-08-01 | 0.704 | 10,768,940 | +26,841 | 0.25% | 7,582,806 |
| 2022-08-02 | 2022-07-29 | 0.726 | 10,742,099 | -12,526 | 0.24% | 7,804,030 |
| 2022-08-01 | 2022-07-28 | 0.715 | 10,754,625 | +103,787 | 0.25% | 7,692,928 |
| 2022-07-29 | 2022-07-27 | 0.738 | 10,650,838 | +701,454 | 0.24% | 7,856,772 |
| 2022-07-28 | 2022-07-26 | 0.693 | 9,949,384 | +42,947 | 0.23% | 6,894,524 |
| 2022-07-27 | 2022-07-25 | 0.704 | 9,906,437 | +94,839 | 0.23% | 6,975,486 |
| 2022-07-26 | 2022-07-22 | 0.726 | 9,811,598 | +10,737 | 0.22% | 7,128,030 |
| 2022-07-25 | 2022-07-21 | 0.704 | 9,800,861 | +7,157 | 0.22% | 6,901,146 |
| 2022-07-21 | 2022-07-19 | 0.715 | 9,793,704 | -10,736 | 0.22% | 7,005,568 |
| 2022-07-20 | 2022-07-18 | 0.738 | 9,804,440 | +26,841 | 0.22% | 7,232,412 |
| 2022-07-19 | 2022-07-15 | 0.704 | 9,777,599 | +26,842 | 0.22% | 6,884,766 |
| 2022-07-18 | 2022-07-14 | 0.749 | 9,750,757 | +75,156 | 0.22% | 7,301,794 |
| 2022-07-15 | 2022-07-13 | 0.749 | 9,675,601 | +50,103 | 0.22% | 7,245,514 |
| 2022-07-14 | 2022-07-12 | 0.760 | 9,625,498 | +26,842 | 0.22% | 7,315,576 |
| 2022-07-13 | 2022-07-11 | 0.771 | 9,598,656 | -37,578 | 0.22% | 7,402,458 |
| 2022-07-08 | 2022-07-06 | 0.782 | 9,636,234 | -26,841 | 0.22% | 7,539,140 |
| 2022-07-07 | 2022-07-05 | 0.771 | 9,663,075 | -105,577 | 0.22% | 7,452,138 |
| 2022-07-06 | 2022-07-04 | 0.771 | 9,768,652 | -23,262 | 0.22% | 7,533,558 |
| 2022-07-05 | 2022-06-30 | 0.749 | 9,791,914 | +7,158 | 0.22% | 7,332,614 |
| 2022-07-04 | 2022-06-29 | 0.760 | 9,784,756 | -12,526 | 0.22% | 7,436,616 |
| 2022-06-30 | 2022-06-28 | 0.771 | 9,797,282 | +23,262 | 0.22% | 7,555,638 |
| 2022-06-29 | 2022-06-27 | 0.760 | 9,774,020 | -125,260 | 0.22% | 7,428,456 |
| 2022-06-28 | 2022-06-24 | 0.760 | 9,899,280 | +62,630 | 0.23% | 7,523,656 |
| 2022-06-23 | 2022-06-21 | 0.782 | 9,836,650 | +216,521 | 0.22% | 7,695,940 |
| 2022-06-22 | 2022-06-20 | 0.794 | 9,620,129 | -66,209 | 0.22% | 7,634,062 |
| 2022-06-21 | 2022-06-17 | 0.771 | 9,686,338 | -3,579 | 0.22% | 7,470,078 |
| 2022-06-20 | 2022-06-16 | 0.771 | 9,689,917 | +10,737 | 0.22% | 7,472,838 |
| 2022-06-17 | 2022-06-15 | 0.782 | 9,679,180 | -8,947 | 0.22% | 7,572,740 |
| 2022-06-16 | 2022-06-14 | 0.782 | 9,688,127 | -16,105 | 0.22% | 7,579,740 |
| 2022-06-15 | 2022-06-13 | 0.771 | 9,704,232 | +434,830 | 0.22% | 7,483,878 |
| 2022-06-14 | 2022-06-10 | 0.794 | 9,269,402 | -50,104 | 0.21% | 7,355,742 |
| 2022-06-13 | 2022-06-09 | 0.782 | 9,319,506 | -59,051 | 0.21% | 7,291,340 |
| 2022-06-10 | 2022-06-08 | 0.805 | 9,378,557 | -479,566 | 0.21% | 7,547,184 |
| 2022-06-09 | 2022-06-07 | 0.771 | 9,858,123 | +313,150 | 0.22% | 7,602,558 |
| 2022-06-08 | 2022-06-06 | 0.782 | 9,544,973 | +30,420 | 0.22% | 7,467,740 |
| 2022-06-07 | 2022-06-02 | 0.771 | 9,514,553 | +14,315 | 0.22% | 7,337,598 |
| 2022-06-06 | 2022-06-01 | 0.782 | 9,500,238 | -19,862 | 0.22% | 7,432,740 |
| 2022-06-02 | 2022-05-31 | 0.760 | 9,520,100 | +93,050 | 0.22% | 7,235,472 |
| 2022-06-01 | 2022-05-30 | 0.771 | 9,427,050 | +143,154 | 0.21% | 7,270,116 |
| 2022-05-31 | 2022-05-27 | 0.911 | 9,283,896 | +55,472 | 0.21% | 8,459,021 |
| 2022-05-30 | 2022-05-26 | 0.899 | 9,228,424 | +792,601 | 0.21% | 8,296,365 |
| 2022-05-27 | 2022-05-25 | 0.887 | 8,435,823 | +8,231 | 0.21% | 7,481,332 |
| 2022-05-24 | 2022-05-20 | 0.911 | 8,427,592 | +181,090 | 0.21% | 7,678,800 |
| 2022-05-23 | 2022-05-19 | 0.935 | 8,246,502 | +18,109 | 0.20% | 7,714,168 |
| 2022-05-19 | 2022-05-17 | 0.899 | 8,228,393 | +98,776 | 0.20% | 7,397,336 |
| 2022-05-18 | 2022-05-16 | 0.899 | 8,129,617 | +46,096 | 0.20% | 7,308,536 |
| 2022-05-17 | 2022-05-13 | 0.887 | 8,083,521 | +8,231 | 0.20% | 7,168,892 |
| 2022-05-16 | 2022-05-12 | 0.887 | 8,075,290 | +165 | 0.20% | 7,161,592 |
| 2022-05-13 | 2022-05-11 | 0.887 | 8,075,125 | -46,096 | 0.20% | 7,161,446 |
| 2022-05-11 | 2022-05-06 | 0.887 | 8,121,221 | +21,402 | 0.20% | 7,202,326 |
| 2022-05-10 | 2022-05-05 | 0.911 | 8,099,819 | +24,694 | 0.20% | 7,380,150 |
| 2022-05-06 | 2022-05-04 | 0.911 | 8,075,125 | +8,231 | 0.20% | 7,357,650 |
| 2022-05-04 | 2022-04-29 | 0.911 | 8,066,894 | +4,939 | 0.20% | 7,350,150 |
| 2022-04-29 | 2022-04-27 | 0.887 | 8,061,955 | +16,463 | 0.20% | 7,149,766 |
| 2022-04-27 | 2022-04-25 | 0.887 | 8,045,492 | +220,600 | 0.20% | 7,135,166 |
| 2022-04-26 | 2022-04-22 | 0.923 | 7,824,892 | +777,040 | 0.19% | 7,224,712 |
| 2022-04-25 | 2022-04-21 | 0.923 | 7,047,852 | +651,924 | 0.17% | 6,507,272 |
| 2022-04-22 | 2022-04-20 | 0.935 | 6,395,928 | +653,569 | 0.16% | 5,983,054 |
| 2022-04-21 | 2022-04-19 | 0.948 | 5,742,359 | +813,258 | 0.14% | 5,441,436 |
| 2022-04-20 | 2022-04-14 | 0.911 | 4,929,101 | +64,205 | 0.12% | 4,491,150 |
| 2022-04-19 | 2022-04-13 | 0.923 | 4,864,896 | +23,048 | 0.12% | 4,491,752 |
| 2022-04-14 | 2022-04-12 | 0.911 | 4,841,848 | +386,873 | 0.12% | 4,411,650 |
| 2022-04-13 | 2022-04-11 | 0.911 | 4,454,975 | +100,423 | 0.11% | 4,059,150 |
| 2022-04-12 | 2022-04-08 | 0.911 | 4,354,552 | +95,484 | 0.11% | 3,967,650 |
| 2022-04-11 | 2022-04-07 | 0.911 | 4,259,068 | +515,283 | 0.11% | 3,880,650 |
| 2022-04-08 | 2022-04-06 | 0.923 | 3,743,785 | -23,048 | 0.09% | 3,456,632 |
| 2022-04-07 | 2022-04-04 | 0.911 | 3,766,833 | +100,422 | 0.09% | 3,432,150 |
| 2022-04-06 | 2022-04-01 | 0.911 | 3,666,411 | +1,647 | 0.09% | 3,340,650 |
| 2022-04-04 | 2022-03-31 | 0.887 | 3,664,764 | -46,096 | 0.09% | 3,250,106 |
| 2022-04-01 | 2022-03-30 | 0.911 | 3,710,860 | +92,191 | 0.09% | 3,381,150 |
| 2022-03-31 | 2022-03-29 | 0.923 | 3,618,669 | +187,675 | 0.09% | 3,341,112 |
| 2022-03-28 | 2022-03-24 | 0.935 | 3,430,994 | +18,109 | 0.08% | 3,209,514 |
| 2022-03-25 | 2022-03-23 | 0.935 | 3,412,885 | -24,694 | 0.08% | 3,192,574 |
| 2022-03-24 | 2022-03-22 | 0.923 | 3,437,579 | +82,314 | 0.09% | 3,173,912 |
| 2022-03-23 | 2022-03-21 | 0.935 | 3,355,265 | +3,292 | 0.08% | 3,138,674 |
| 2022-03-22 | 2022-03-18 | 0.935 | 3,351,973 | -54,327 | 0.08% | 3,135,594 |
| 2022-03-21 | 2022-03-17 | 0.960 | 3,406,300 | +62,558 | 0.08% | 3,269,178 |
| 2022-03-17 | 2022-03-15 | 0.814 | 3,343,742 | +88,899 | 0.08% | 2,721,674 |
| 2022-03-16 | 2022-03-14 | 0.899 | 3,254,843 | +3,293 | 0.08% | 2,926,108 |
| 2022-03-15 | 2022-03-11 | 0.948 | 3,251,550 | +3,292 | 0.08% | 3,081,156 |
| 2022-03-11 | 2022-03-09 | 0.935 | 3,248,258 | +541,623 | 0.08% | 3,038,574 |
| 2022-03-10 | 2022-03-08 | 0.935 | 2,706,635 | +59,266 | 0.07% | 2,531,914 |
| 2022-03-09 | 2022-03-07 | 0.935 | 2,647,369 | +1,646 | 0.07% | 2,476,474 |
| 2022-03-08 | 2022-03-04 | 0.935 | 2,645,723 | +16,463 | 0.07% | 2,474,934 |
| 2022-03-07 | 2022-03-03 | 0.948 | 2,629,260 | +4,939 | 0.07% | 2,491,476 |
| 2022-03-04 | 2022-03-02 | 0.923 | 2,624,321 | +6,750 | 0.06% | 2,423,032 |
| 2022-03-02 | 2022-02-28 | 0.948 | 2,617,571 | +51,034 | 0.06% | 2,480,400 |
| 2022-03-01 | 2022-02-25 | 0.972 | 2,566,537 | -1,646 | 0.06% | 2,494,400 |
| 2022-02-28 | 2022-02-24 | 0.948 | 2,568,183 | +18,109 | 0.06% | 2,433,600 |
| 2022-02-25 | 2022-02-23 | 0.996 | 2,550,074 | -32,926 | 0.06% | 2,540,360 |
| 2022-02-24 | 2022-02-22 | 0.996 | 2,583,000 | -51,034 | 0.06% | 2,573,160 |
| 2022-02-23 | 2022-02-21 | 1.008 | 2,634,034 | +70,790 | 0.07% | 2,656,000 |
| 2022-02-18 | 2022-02-16 | 0.996 | 2,563,244 | -41,157 | 0.06% | 2,553,480 |
| 2022-02-17 | 2022-02-15 | 1.008 | 2,604,401 | +113,593 | 0.06% | 2,626,120 |
| 2022-02-15 | 2022-02-11 | 1.045 | 2,490,808 | -23,048 | 0.06% | 2,602,360 |
| 2022-02-11 | 2022-02-09 | 1.008 | 2,513,856 | -41,157 | 0.06% | 2,534,820 |
| 2022-02-10 | 2022-02-08 | 0.984 | 2,555,013 | -1,646 | 0.06% | 2,514,240 |
| 2022-02-09 | 2022-02-07 | 0.984 | 2,556,659 | -23,048 | 0.06% | 2,515,860 |
| 2022-02-08 | 2022-02-04 | 0.984 | 2,579,707 | +1,646 | 0.06% | 2,538,540 |
| 2022-02-07 | 2022-01-31 | 0.984 | 2,578,061 | +36,218 | 0.06% | 2,536,920 |
| 2022-01-27 | 2022-01-25 | 0.996 | 2,541,843 | -13,170 | 0.06% | 2,532,160 |
| 2022-01-25 | 2022-01-21 | 0.996 | 2,555,013 | +32,925 | 0.06% | 2,545,280 |
| 2022-01-24 | 2022-01-20 | 0.984 | 2,522,088 | -21,401 | 0.06% | 2,481,840 |
| 2022-01-21 | 2022-01-19 | 0.960 | 2,543,489 | -8,231 | 0.06% | 2,441,100 |
| 2022-01-20 | 2022-01-18 | 0.960 | 2,551,720 | -60,912 | 0.06% | 2,449,000 |
| 2022-01-18 | 2022-01-14 | 0.923 | 2,612,632 | -29,633 | 0.06% | 2,412,240 |
| 2022-01-14 | 2022-01-12 | 0.935 | 2,642,265 | +19,755 | 0.07% | 2,471,700 |
| 2022-01-13 | 2022-01-11 | 0.935 | 2,622,510 | -41,157 | 0.06% | 2,453,220 |
| 2022-01-12 | 2022-01-10 | 0.935 | 2,663,667 | -46,096 | 0.07% | 2,491,720 |
| 2022-01-11 | 2022-01-07 | 0.911 | 2,709,763 | +158,043 | 0.07% | 2,469,000 |
| 2022-01-10 | 2022-01-06 | 0.887 | 2,551,720 | +65,850 | 0.06% | 2,263,000 |
| 2022-01-07 | 2022-01-05 | 0.899 | 2,485,870 | -46,095 | 0.06% | 2,234,800 |
| 2022-01-06 | 2022-01-04 | 0.887 | 2,531,965 | +9,877 | 0.06% | 2,245,480 |
| 2022-01-04 | 2021-12-31 | 0.899 | 2,522,088 | -24,694 | 0.06% | 2,267,360 |
| 2021-12-29 | 2021-12-24 | 0.875 | 2,546,782 | +37,865 | 0.06% | 2,227,680 |
| 2021-12-28 | 2021-12-22 | 0.838 | 2,508,917 | +27,986 | 0.06% | 2,103,120 |
| 2021-12-23 | 2021-12-21 | 0.838 | 2,480,931 | +179,444 | 0.06% | 2,079,660 |
| 2021-12-22 | 2021-12-20 | 0.826 | 2,301,487 | +57,619 | 0.06% | 1,901,280 |
| 2021-12-21 | 2021-12-17 | 0.863 | 2,243,868 | +8,232 | 0.06% | 1,935,460 |
| 2021-12-20 | 2021-12-16 | 0.875 | 2,235,636 | +41,156 | 0.06% | 1,955,520 |
| 2021-12-17 | 2021-12-15 | 0.875 | 2,194,480 | +131,702 | 0.05% | 1,919,520 |
| 2021-12-16 | 2021-12-14 | 0.923 | 2,062,778 | +79,021 | 0.05% | 1,904,560 |
| 2021-12-15 | 2021-12-13 | 0.984 | 1,983,757 | +36,218 | 0.05% | 1,952,100 |
| 2021-12-14 | 2021-12-10 | 1.008 | 1,947,539 | -8,231 | 0.05% | 1,963,780 |
| 2021-12-10 | 2021-12-08 | 1.008 | 1,955,770 | -72,436 | 0.05% | 1,972,080 |
| 2021-12-09 | 2021-12-07 | 0.996 | 2,028,206 | -95,484 | 0.05% | 2,020,480 |
| 2021-12-08 | 2021-12-06 | 1.008 | 2,123,690 | +4,939 | 0.05% | 2,141,400 |
| 2021-12-07 | 2021-12-03 | 1.008 | 2,118,751 | +8,231 | 0.05% | 2,136,420 |
| 2021-11-25 | 2021-11-23 | 1.033 | 2,110,520 | -1,646 | 0.05% | 2,179,400 |
| 2021-11-17 | 2021-11-15 | 1.020 | 2,112,166 | +1,646 | 0.05% | 2,155,440 |
| 2021-11-16 | 2021-11-12 | 1.045 | 2,110,520 | +8,232 | 0.05% | 2,205,040 |
| 2021-11-10 | 2021-11-08 | 1.008 | 2,102,288 | +4,938 | 0.05% | 2,119,820 |
| 2021-11-09 | 2021-11-05 | 0.984 | 2,097,350 | +3,293 | 0.05% | 2,063,880 |
| 2021-11-08 | 2021-11-04 | 1.020 | 2,094,057 | +3,292 | 0.05% | 2,136,960 |
| 2021-11-05 | 2021-11-03 | 1.033 | 2,090,765 | -11,523 | 0.05% | 2,159,001 |
| 2021-11-03 | 2021-11-01 | 1.033 | 2,102,288 | +29,632 | 0.05% | 2,170,900 |
| 2021-11-01 | 2021-10-28 | 1.057 | 2,072,656 | +16,463 | 0.05% | 2,190,661 |
| 2021-10-28 | 2021-10-26 | 1.045 | 2,056,193 | +8,232 | 0.05% | 2,148,280 |
| 2021-10-27 | 2021-10-25 | 1.069 | 2,047,961 | -16,463 | 0.05% | 2,189,440 |
| 2021-10-26 | 2021-10-22 | 1.081 | 2,064,424 | +107,007 | 0.05% | 2,232,120 |
| 2021-10-25 | 2021-10-21 | 1.093 | 1,957,417 | +4,939 | 0.05% | 2,140,201 |
| 2021-10-22 | 2021-10-20 | 1.069 | 1,952,478 | -11,524 | 0.05% | 2,087,360 |
| 2021-10-20 | 2021-10-18 | 1.069 | 1,964,002 | -11,524 | 0.05% | 2,099,680 |
| 2021-10-15 | 2021-10-11 | 1.081 | 1,975,526 | +6,586 | 0.05% | 2,136,001 |
| 2021-10-12 | 2021-10-08 | 1.093 | 1,968,940 | +103,715 | 0.05% | 2,152,800 |
| 2021-10-11 | 2021-10-07 | 1.069 | 1,865,225 | +16,462 | 0.05% | 1,994,080 |
| 2021-10-07 | 2021-10-05 | 1.081 | 1,848,763 | +1,647 | 0.05% | 1,998,940 |
| 2021-10-06 | 2021-10-04 | 1.081 | 1,847,116 | -60,912 | 0.05% | 1,997,160 |
| 2021-10-05 | 2021-09-30 | 1.081 | 1,908,028 | +23,047 | 0.05% | 2,063,020 |
| 2021-10-04 | 2021-09-29 | 1.081 | 1,884,981 | +42,803 | 0.05% | 2,038,100 |
| 2021-09-30 | 2021-09-28 | 1.033 | 1,842,178 | +65,851 | 0.05% | 1,902,300 |
| 2021-09-29 | 2021-09-27 | 1.020 | 1,776,327 | -36,218 | 0.04% | 1,812,720 |
| 2021-09-28 | 2021-09-24 | 1.069 | 1,812,545 | +27,987 | 0.04% | 1,937,760 |
| 2021-09-27 | 2021-09-23 | 1.069 | 1,784,558 | +21,401 | 0.04% | 1,907,840 |
| 2021-09-24 | 2021-09-21 | 1.045 | 1,763,157 | +24,695 | 0.04% | 1,842,120 |
| 2021-09-23 | 2021-09-20 | 1.033 | 1,738,462 | -49,389 | 0.04% | 1,795,200 |
| 2021-09-21 | 2021-09-17 | 1.093 | 1,787,851 | +3,293 | 0.04% | 1,954,800 |
| 2021-09-20 | 2021-09-16 | 1.130 | 1,784,558 | +16,463 | 0.04% | 2,016,240 |
| 2021-09-17 | 2021-09-15 | 1.154 | 1,768,095 | +39,510 | 0.04% | 2,040,600 |
| 2021-09-16 | 2021-09-14 | 1.178 | 1,728,585 | +41,157 | 0.04% | 2,037,000 |
| 2021-09-15 | 2021-09-13 | 1.203 | 1,687,428 | +1,646 | 0.04% | 2,029,500 |
| 2021-09-14 | 2021-09-10 | 1.227 | 1,685,782 | -11,524 | 0.04% | 2,068,480 |
| 2021-09-13 | 2021-09-09 | 1.203 | 1,697,306 | +16,463 | 0.04% | 2,041,380 |
| 2021-09-10 | 2021-09-08 | 1.203 | 1,680,843 | +13,170 | 0.04% | 2,021,580 |
| 2021-09-09 | 2021-09-07 | 1.215 | 1,667,673 | +4,939 | 0.04% | 2,026,000 |
| 2021-09-08 | 2021-09-06 | 1.215 | 1,662,734 | -3,293 | 0.04% | 2,020,000 |
| 2021-09-07 | 2021-09-03 | 1.227 | 1,666,027 | +23,048 | 0.04% | 2,044,241 |
| 2021-09-02 | 2021-08-31 | 1.239 | 1,642,979 | -9,877 | 0.04% | 2,035,920 |
| 2021-09-01 | 2021-08-30 | 1.227 | 1,652,856 | +6,585 | 0.04% | 2,028,080 |
| 2021-08-30 | 2021-08-26 | 1.239 | 1,646,271 | +44,449 | 0.04% | 2,040,000 |
| 2021-08-25 | 2021-08-23 | 1.251 | 1,601,822 | +14,817 | 0.04% | 2,004,380 |
| 2021-08-24 | 2021-08-20 | 1.227 | 1,587,005 | -4,939 | 0.04% | 1,947,279 |
| 2021-08-23 | 2021-08-19 | 1.215 | 1,591,944 | +21,401 | 0.04% | 1,934,000 |
| 2021-08-20 | 2021-08-18 | 1.263 | 1,570,543 | +16,463 | 0.04% | 1,984,320 |
| 2021-08-19 | 2021-08-17 | 1.251 | 1,554,080 | +3,292 | 0.04% | 1,944,640 |
| 2021-08-18 | 2021-08-16 | 1.263 | 1,550,788 | +16,463 | 0.04% | 1,959,361 |
| 2021-08-17 | 2021-08-13 | 1.288 | 1,534,325 | -1,646 | 0.04% | 1,975,840 |
| 2021-08-05 | 2021-08-03 | 1.251 | 1,535,971 | +1,646 | 0.04% | 1,921,980 |
| 2021-08-03 | 2021-07-30 | 1.227 | 1,534,325 | -24,694 | 0.04% | 1,882,640 |
| 2021-08-02 | 2021-07-29 | 1.227 | 1,559,019 | +24,694 | 0.04% | 1,912,940 |
| 2021-07-30 | 2021-07-28 | 1.203 | 1,534,325 | +24,694 | 0.04% | 1,845,360 |
| 2021-07-29 | 2021-07-27 | 1.203 | 1,509,631 | +14,817 | 0.04% | 1,815,660 |
| 2021-07-28 | 2021-07-26 | 1.239 | 1,494,814 | +67,497 | 0.04% | 1,852,320 |
| 2021-07-27 | 2021-07-23 | 1.312 | 1,427,317 | +16,463 | 0.04% | 1,872,720 |
| 2021-07-26 | 2021-07-22 | 1.324 | 1,410,854 | -6,586 | 0.03% | 1,868,259 |
| 2021-07-22 | 2021-07-20 | 1.312 | 1,417,440 | +3,293 | 0.04% | 1,859,761 |
| 2021-07-21 | 2021-07-19 | 1.324 | 1,414,147 | -16,463 | 0.04% | 1,872,620 |
| 2021-07-20 | 2021-07-16 | 1.336 | 1,430,610 | +21,402 | 0.04% | 1,911,800 |
| 2021-07-19 | 2021-07-15 | 1.336 | 1,409,208 | -3,293 | 0.03% | 1,883,200 |
| 2021-07-16 | 2021-07-14 | 1.349 | 1,412,501 | +9,878 | 0.03% | 1,904,760 |
| 2021-07-15 | 2021-07-13 | 1.349 | 1,402,623 | -13,170 | 0.03% | 1,891,440 |
| 2021-07-14 | 2021-07-12 | 1.361 | 1,415,793 | +13,170 | 0.04% | 1,926,400 |
| 2021-07-13 | 2021-07-09 | 1.324 | 1,402,623 | -8,231 | 0.03% | 1,857,360 |
| 2021-07-12 | 2021-07-08 | 1.349 | 1,410,854 | -18,109 | 0.03% | 1,902,539 |
| 2021-07-07 | 2021-07-05 | 1.324 | 1,428,963 | -26,341 | 0.04% | 1,892,239 |
| 2021-07-06 | 2021-07-02 | 1.312 | 1,455,304 | +9,878 | 0.04% | 1,909,440 |
| 2021-07-05 | 2021-06-30 | 1.324 | 1,445,426 | +29,633 | 0.04% | 1,914,040 |
| 2021-07-02 | 2021-06-29 | 1.336 | 1,415,793 | +8,231 | 0.04% | 1,892,000 |
| 2021-06-30 | 2021-06-28 | 1.349 | 1,407,562 | -18,109 | 0.03% | 1,898,100 |
| 2021-06-29 | 2021-06-25 | 1.336 | 1,425,671 | +23,048 | 0.04% | 1,905,200 |
| 2021-06-25 | 2021-06-23 | 1.361 | 1,402,623 | -85,606 | 0.03% | 1,908,480 |
| 2021-06-24 | 2021-06-22 | 1.361 | 1,488,229 | +41,157 | 0.04% | 2,024,960 |
| 2021-06-22 | 2021-06-18 | 1.349 | 1,447,072 | +14,816 | 0.04% | 1,951,379 |
| 2021-06-21 | 2021-06-17 | 1.361 | 1,432,256 | +11,524 | 0.04% | 1,948,800 |
| 2021-06-18 | 2021-06-16 | 1.349 | 1,420,732 | +4,939 | 0.04% | 1,915,860 |
| 2021-06-17 | 2021-06-15 | 1.361 | 1,415,793 | +16,462 | 0.04% | 1,926,400 |
| 2021-06-16 | 2021-06-11 | 1.349 | 1,399,331 | +3,293 | 0.03% | 1,887,001 |
| 2021-06-11 | 2021-06-09 | 1.349 | 1,396,038 | -3,293 | 0.03% | 1,882,560 |
| 2021-06-10 | 2021-06-08 | 1.349 | 1,399,331 | +4,939 | 0.03% | 1,887,001 |
| 2021-06-09 | 2021-06-07 | 1.349 | 1,394,392 | +4,939 | 0.03% | 1,880,340 |
| 2021-06-08 | 2021-06-04 | 1.349 | 1,389,453 | +9,878 | 0.03% | 1,873,680 |
| 2021-06-07 | 2021-06-03 | 1.373 | 1,379,575 | +16,462 | 0.03% | 1,893,880 |
| 2021-06-04 | 2021-06-02 | 1.373 | 1,363,113 | +6,585 | 0.03% | 1,871,281 |
| 2021-06-02 | 2021-05-31 | 1.349 | 1,356,528 | -1,646 | 0.03% | 1,829,281 |
| 2021-06-01 | 2021-05-28 | 1.361 | 1,358,174 | -32,925 | 0.03% | 1,848,000 |
| 2021-05-31 | 2021-05-27 | 1.512 | 1,391,099 | +116,885 | 0.03% | 2,103,128 |
| 2021-05-28 | 2021-05-26 | 1.486 | 1,274,214 | +76,235 | 0.03% | 1,893,486 |
| 2021-05-27 | 2021-05-25 | 1.473 | 1,197,979 | +18,573 | 0.03% | 1,764,720 |
| 2021-05-26 | 2021-05-24 | 1.499 | 1,179,406 | -23,216 | 0.03% | 1,767,841 |
| 2021-05-25 | 2021-05-21 | 1.486 | 1,202,622 | +3,095 | 0.03% | 1,787,100 |
| 2021-05-21 | 2021-05-18 | 1.512 | 1,199,527 | -10,834 | 0.03% | 1,813,500 |
| 2021-05-20 | 2021-05-17 | 1.486 | 1,210,361 | +4,643 | 0.03% | 1,798,600 |
| 2021-05-17 | 2021-05-13 | 1.460 | 1,205,718 | +26,312 | 0.03% | 1,760,540 |
| 2021-05-14 | 2021-05-12 | 1.486 | 1,179,406 | -106,796 | 0.03% | 1,752,601 |
| 2021-05-11 | 2021-05-07 | 1.486 | 1,286,202 | -6,191 | 0.03% | 1,911,300 |
| 2021-05-06 | 2021-05-04 | 1.486 | 1,292,393 | -6,191 | 0.03% | 1,920,500 |
| 2021-05-05 | 2021-05-03 | 1.473 | 1,298,584 | +15,477 | 0.03% | 1,912,919 |
| 2021-05-04 | 2021-04-30 | 1.473 | 1,283,107 | +13,930 | 0.03% | 1,890,121 |
| 2021-05-03 | 2021-04-29 | 1.473 | 1,269,177 | +13,930 | 0.03% | 1,869,601 |
| 2021-04-30 | 2021-04-28 | 1.473 | 1,255,247 | +7,739 | 0.03% | 1,849,080 |
| 2021-04-28 | 2021-04-26 | 1.486 | 1,247,508 | -3,095 | 0.03% | 1,853,800 |
| 2021-04-27 | 2021-04-23 | 1.486 | 1,250,603 | +3,095 | 0.03% | 1,858,400 |
| 2021-04-26 | 2021-04-22 | 1.512 | 1,247,508 | -43,338 | 0.03% | 1,886,040 |
| 2021-04-23 | 2021-04-21 | 1.512 | 1,290,846 | -41,789 | 0.03% | 1,951,561 |
| 2021-04-22 | 2021-04-20 | 1.499 | 1,332,635 | -10,835 | 0.04% | 1,997,519 |
| 2021-04-19 | 2021-04-15 | 1.499 | 1,343,470 | -4,643 | 0.04% | 2,013,760 |
| 2021-04-16 | 2021-04-14 | 1.499 | 1,348,113 | +4,643 | 0.04% | 2,020,720 |
| 2021-04-15 | 2021-04-13 | 1.473 | 1,343,470 | +85,128 | 0.04% | 1,979,040 |
| 2021-04-14 | 2021-04-12 | 1.486 | 1,258,342 | +3,095 | 0.03% | 1,869,900 |
| 2021-04-13 | 2021-04-09 | 1.486 | 1,255,247 | -102,153 | 0.03% | 1,865,301 |
| 2021-04-12 | 2021-04-08 | 1.486 | 1,357,400 | -20,121 | 0.04% | 2,017,100 |
| 2021-04-09 | 2021-04-07 | 1.486 | 1,377,521 | +9,287 | 0.04% | 2,047,000 |
| 2021-04-08 | 2021-04-01 | 1.499 | 1,368,234 | -21,669 | 0.04% | 2,050,879 |
| 2021-04-07 | 2021-03-31 | 1.473 | 1,389,903 | +63,459 | 0.04% | 2,047,440 |
| 2021-04-01 | 2021-03-30 | 1.486 | 1,326,444 | -1,548 | 0.03% | 1,971,099 |
| 2021-03-30 | 2021-03-26 | 1.460 | 1,327,992 | -68,102 | 0.03% | 1,939,080 |
| 2021-03-29 | 2021-03-25 | 1.473 | 1,396,094 | +49,529 | 0.04% | 2,056,560 |
| 2021-03-26 | 2021-03-24 | 1.473 | 1,346,565 | +9,286 | 0.04% | 1,983,599 |
| 2021-03-25 | 2021-03-23 | 1.499 | 1,337,279 | -75,841 | 0.04% | 2,004,480 |
| 2021-03-24 | 2021-03-22 | 1.512 | 1,413,120 | -102,153 | 0.04% | 2,136,420 |
| 2021-03-23 | 2021-03-19 | 1.512 | 1,515,273 | -20,121 | 0.04% | 2,290,860 |
| 2021-03-22 | 2021-03-18 | 1.538 | 1,535,394 | +65,006 | 0.04% | 2,360,960 |
| 2021-03-19 | 2021-03-17 | 1.525 | 1,470,388 | +20,122 | 0.04% | 2,242,001 |
| 2021-03-18 | 2021-03-16 | 1.538 | 1,450,266 | +6,191 | 0.04% | 2,230,059 |
| 2021-03-17 | 2021-03-15 | 1.512 | 1,444,075 | +69,650 | 0.04% | 2,183,219 |
| 2021-03-16 | 2021-03-12 | 1.512 | 1,374,425 | +6,191 | 0.04% | 2,077,919 |
| 2021-03-15 | 2021-03-11 | 1.486 | 1,368,234 | +27,860 | 0.04% | 2,033,199 |
| 2021-03-12 | 2021-03-10 | 1.486 | 1,340,374 | -27,860 | 0.04% | 1,991,799 |
| 2021-03-11 | 2021-03-09 | 1.486 | 1,368,234 | +37,146 | 0.04% | 2,033,199 |
| 2021-03-10 | 2021-03-08 | 1.512 | 1,331,088 | -40,242 | 0.04% | 2,012,400 |
| 2021-03-08 | 2021-03-04 | 1.512 | 1,371,330 | -40,242 | 0.04% | 2,073,240 |
| 2021-03-05 | 2021-03-03 | 1.499 | 1,411,572 | +137,752 | 0.04% | 2,115,840 |
| 2021-03-04 | 2021-03-02 | 1.486 | 1,273,820 | -1,548 | 0.03% | 1,892,900 |
| 2021-03-03 | 2021-03-01 | 1.486 | 1,275,368 | +116,083 | 0.03% | 1,895,200 |
| 2021-03-02 | 2021-02-26 | 1.499 | 1,159,285 | -18,573 | 0.03% | 1,737,681 |
| 2021-03-01 | 2021-02-25 | 1.525 | 1,177,858 | +46,433 | 0.03% | 1,795,960 |
| 2021-02-26 | 2021-02-24 | 1.499 | 1,131,425 | -4,643 | 0.03% | 1,695,921 |
| 2021-02-25 | 2021-02-23 | 1.512 | 1,136,068 | +29,408 | 0.03% | 1,717,560 |
| 2021-02-24 | 2021-02-22 | 1.486 | 1,106,660 | +1,548 | 0.03% | 1,644,500 |
| 2021-02-23 | 2021-02-19 | 1.473 | 1,105,112 | +30,955 | 0.03% | 1,627,919 |
| 2021-02-22 | 2021-02-18 | 1.460 | 1,074,157 | -9,286 | 0.03% | 1,568,440 |
| 2021-02-18 | 2021-02-16 | 1.460 | 1,083,443 | +15,477 | 0.03% | 1,581,999 |
| 2021-02-17 | 2021-02-11 | 1.460 | 1,067,966 | +13,930 | 0.03% | 1,559,400 |
| 2021-02-09 | 2021-02-05 | 1.460 | 1,054,036 | +147,039 | 0.03% | 1,539,060 |
| 2021-02-08 | 2021-02-04 | 1.447 | 906,997 | +44,886 | 0.02% | 1,312,640 |
| 2021-02-05 | 2021-02-03 | 1.460 | 862,111 | +3,095 | 0.02% | 1,258,819 |
| 2021-02-04 | 2021-02-02 | 1.447 | 859,016 | +10,835 | 0.02% | 1,243,200 |
| 2021-02-03 | 2021-02-01 | 1.460 | 848,181 | -267,766 | 0.02% | 1,238,479 |
| 2021-02-02 | 2021-01-29 | 1.447 | 1,115,947 | +23,217 | 0.03% | 1,615,040 |
| 2021-02-01 | 2021-01-28 | 1.460 | 1,092,730 | +10,834 | 0.03% | 1,595,560 |
| 2021-01-29 | 2021-01-27 | 1.473 | 1,081,896 | -15,477 | 0.03% | 1,593,720 |
| 2021-01-27 | 2021-01-25 | 1.473 | 1,097,373 | -15,478 | 0.03% | 1,616,519 |
| 2021-01-26 | 2021-01-22 | 1.499 | 1,112,851 | +7,739 | 0.03% | 1,668,080 |
| 2021-01-22 | 2021-01-20 | 1.564 | 1,105,112 | +7,739 | 0.03% | 1,727,879 |
| 2021-01-21 | 2021-01-19 | 1.564 | 1,097,373 | +12,382 | 0.03% | 1,715,779 |
| 2021-01-20 | 2021-01-18 | 1.525 | 1,084,991 | +34,051 | 0.03% | 1,654,360 |
| 2021-01-19 | 2021-01-15 | 1.499 | 1,050,940 | +4,643 | 0.03% | 1,575,280 |
| 2021-01-18 | 2021-01-14 | 1.525 | 1,046,297 | +34,051 | 0.03% | 1,595,360 |
| 2021-01-15 | 2021-01-13 | 1.512 | 1,012,246 | -34,051 | 0.03% | 1,530,360 |
| 2021-01-14 | 2021-01-12 | 1.499 | 1,046,297 | -9,287 | 0.03% | 1,568,320 |
| 2021-01-13 | 2021-01-11 | 1.486 | 1,055,584 | -4,643 | 0.03% | 1,568,601 |
| 2021-01-12 | 2021-01-08 | 1.499 | 1,060,227 | +23,217 | 0.03% | 1,589,200 |
| 2021-01-11 | 2021-01-07 | 1.486 | 1,037,010 | -13,930 | 0.03% | 1,541,000 |
| 2021-01-08 | 2021-01-06 | 1.473 | 1,050,940 | +4,643 | 0.03% | 1,548,120 |
| 2021-01-07 | 2021-01-05 | 1.473 | 1,046,297 | -4,643 | 0.03% | 1,541,280 |
| 2021-01-05 | 2020-12-31 | 1.473 | 1,050,940 | +30,955 | 0.03% | 1,548,120 |
| 2020-12-30 | 2020-12-28 | 1.473 | 1,019,985 | -123,822 | 0.03% | 1,502,521 |
| 2020-12-29 | 2020-12-24 | 1.473 | 1,143,807 | -6,191 | 0.03% | 1,684,920 |
| 2020-12-28 | 2020-12-22 | 1.460 | 1,149,998 | +106,797 | 0.03% | 1,679,180 |
| 2020-12-23 | 2020-12-21 | 1.473 | 1,043,201 | -9,287 | 0.03% | 1,536,720 |
| 2020-12-22 | 2020-12-18 | 1.473 | 1,052,488 | -3,096 | 0.03% | 1,550,400 |
| 2020-12-21 | 2020-12-17 | 1.460 | 1,055,584 | +3,096 | 0.03% | 1,541,321 |
| 2020-12-18 | 2020-12-16 | 1.473 | 1,052,488 | -4,643 | 0.03% | 1,550,400 |
| 2020-12-17 | 2020-12-15 | 1.486 | 1,057,131 | +7,739 | 0.03% | 1,570,900 |
| 2020-12-16 | 2020-12-14 | 1.486 | 1,049,392 | -3,096 | 0.03% | 1,559,399 |
| 2020-12-15 | 2020-12-11 | 1.499 | 1,052,488 | -12,382 | 0.03% | 1,577,600 |
| 2020-12-14 | 2020-12-10 | 1.486 | 1,064,870 | -27,860 | 0.03% | 1,582,400 |
| 2020-12-11 | 2020-12-09 | 1.512 | 1,092,730 | -3,096 | 0.03% | 1,652,040 |
| 2020-12-10 | 2020-12-08 | 1.486 | 1,095,826 | +83,580 | 0.03% | 1,628,400 |
| 2020-12-07 | 2020-12-03 | 1.525 | 1,012,246 | -1,548 | 0.03% | 1,543,440 |
| 2020-12-03 | 2020-12-01 | 1.538 | 1,013,794 | -4,643 | 0.03% | 1,558,901 |
| 2020-12-02 | 2020-11-30 | 1.512 | 1,018,437 | -3,095 | 0.03% | 1,539,720 |
| 2020-12-01 | 2020-11-27 | 1.525 | 1,021,532 | +10,834 | 0.03% | 1,557,599 |
| 2020-11-30 | 2020-11-26 | 1.512 | 1,010,698 | +18,573 | 0.03% | 1,528,020 |
| 2020-11-27 | 2020-11-25 | 1.525 | 992,125 | -4,643 | 0.03% | 1,512,760 |
| 2020-11-26 | 2020-11-24 | 1.512 | 996,768 | -13,930 | 0.03% | 1,506,960 |
| 2020-11-23 | 2020-11-19 | 1.538 | 1,010,698 | +6,191 | 0.03% | 1,554,140 |
| 2020-11-20 | 2020-11-18 | 1.551 | 1,004,507 | +15,478 | 0.03% | 1,557,600 |
| 2020-11-19 | 2020-11-17 | 1.551 | 989,029 | -26,312 | 0.03% | 1,533,600 |
| 2020-11-17 | 2020-11-13 | 1.551 | 1,015,341 | +12,382 | 0.03% | 1,574,400 |
| 2020-11-16 | 2020-11-12 | 1.589 | 1,002,959 | +30,955 | 0.03% | 1,594,080 |
| 2020-11-13 | 2020-11-11 | 1.564 | 972,004 | -23,216 | 0.03% | 1,519,761 |
| 2020-11-12 | 2020-11-10 | 1.525 | 995,220 | +7,739 | 0.03% | 1,517,480 |
| 2020-11-11 | 2020-11-09 | 1.525 | 987,481 | -43,338 | 0.03% | 1,505,679 |
| 2020-11-05 | 2020-11-03 | 1.434 | 1,030,819 | +26,312 | 0.03% | 1,478,520 |
| 2020-11-03 | 2020-10-30 | 1.447 | 1,004,507 | -10,834 | 0.03% | 1,453,760 |
| 2020-11-02 | 2020-10-29 | 1.447 | 1,015,341 | -3,096 | 0.03% | 1,469,440 |
| 2020-10-30 | 2020-10-28 | 1.460 | 1,018,437 | +1,548 | 0.03% | 1,487,080 |
| 2020-10-29 | 2020-10-27 | 1.486 | 1,016,889 | -23,217 | 0.03% | 1,511,100 |
| 2020-10-28 | 2020-10-23 | 1.499 | 1,040,106 | +10,835 | 0.03% | 1,559,040 |
| 2020-10-22 | 2020-10-20 | 1.499 | 1,029,271 | +4,643 | 0.03% | 1,542,800 |
| 2020-10-15 | 2020-10-12 | 1.538 | 1,024,628 | +38,694 | 0.03% | 1,575,560 |
| 2020-10-14 | 2020-10-09 | 1.499 | 985,934 | -21,668 | 0.03% | 1,477,841 |
| 2020-10-12 | 2020-10-08 | 1.434 | 1,007,602 | +4,643 | 0.03% | 1,445,219 |
| 2020-10-09 | 2020-10-07 | 1.434 | 1,002,959 | +13,930 | 0.03% | 1,438,560 |
| 2020-10-08 | 2020-10-06 | 1.460 | 989,029 | +7,739 | 0.03% | 1,444,140 |
| 2020-10-07 | 2020-10-05 | 1.421 | 981,290 | +7,739 | 0.03% | 1,394,800 |
| 2020-09-30 | 2020-09-28 | 1.434 | 973,551 | -21,669 | 0.03% | 1,396,379 |
| 2020-09-29 | 2020-09-25 | 1.421 | 995,220 | +9,286 | 0.03% | 1,414,600 |
| 2020-09-28 | 2020-09-24 | 1.460 | 985,934 | -1,547 | 0.03% | 1,439,621 |
| 2020-09-25 | 2020-09-23 | 1.486 | 987,481 | -7,739 | 0.03% | 1,467,399 |
| 2020-09-24 | 2020-09-22 | 1.525 | 995,220 | -1,548 | 0.03% | 1,517,480 |
| 2020-09-21 | 2020-09-17 | 1.512 | 996,768 | -23,217 | 0.03% | 1,506,960 |
| 2020-09-15 | 2020-09-11 | 1.512 | 1,019,985 | -1,547 | 0.03% | 1,542,061 |
| 2020-09-14 | 2020-09-10 | 1.512 | 1,021,532 | -1,548 | 0.03% | 1,544,399 |
| 2020-09-09 | 2020-09-07 | 1.525 | 1,023,080 | -4,644 | 0.03% | 1,559,960 |
| 2020-09-08 | 2020-09-04 | 1.551 | 1,027,724 | +7,739 | 0.03% | 1,593,601 |
| 2020-09-04 | 2020-09-02 | 1.538 | 1,019,985 | -1,547 | 0.03% | 1,568,421 |
| 2020-08-31 | 2020-08-27 | 1.589 | 1,021,532 | -13,930 | 0.03% | 1,623,599 |
| 2020-08-28 | 2020-08-26 | 1.576 | 1,035,462 | -23,217 | 0.03% | 1,632,359 |
| 2020-08-27 | 2020-08-25 | 1.602 | 1,058,679 | -15,478 | 0.03% | 1,696,320 |
| 2020-08-26 | 2020-08-24 | 1.615 | 1,074,157 | -1,548 | 0.03% | 1,735,000 |
| 2020-08-25 | 2020-08-21 | 1.628 | 1,075,705 | -61,911 | 0.03% | 1,751,401 |
| 2020-08-24 | 2020-08-20 | 1.641 | 1,137,616 | -7,739 | 0.03% | 1,866,901 |
| 2020-08-20 | 2020-08-18 | 1.667 | 1,145,355 | +86,676 | 0.03% | 1,909,201 |
| 2020-08-17 | 2020-08-13 | 1.641 | 1,058,679 | +4,643 | 0.03% | 1,737,360 |
| 2020-08-14 | 2020-08-12 | 1.628 | 1,054,036 | +13,930 | 0.03% | 1,716,120 |
| 2020-08-11 | 2020-08-07 | 1.615 | 1,040,106 | -1,548 | 0.03% | 1,680,000 |
| 2020-08-10 | 2020-08-06 | 1.615 | 1,041,654 | +3,096 | 0.03% | 1,682,501 |
| 2020-08-03 | 2020-07-30 | 1.641 | 1,038,558 | +1,548 | 0.03% | 1,704,340 |
| 2020-07-29 | 2020-07-27 | 1.602 | 1,037,010 | -23,217 | 0.03% | 1,661,600 |
| 2020-07-28 | 2020-07-24 | 1.628 | 1,060,227 | +37,147 | 0.03% | 1,726,200 |
| 2020-07-27 | 2020-07-23 | 1.706 | 1,023,080 | -4,644 | 0.03% | 1,745,040 |
| 2020-07-23 | 2020-07-21 | 1.757 | 1,027,724 | +7,739 | 0.03% | 1,806,081 |
| 2020-07-20 | 2020-07-16 | 1.706 | 1,019,985 | -77,388 | 0.03% | 1,739,761 |
| 2020-07-17 | 2020-07-15 | 1.719 | 1,097,373 | -325,034 | 0.03% | 1,885,939 |
| 2020-07-16 | 2020-07-14 | 1.757 | 1,422,407 | -92,866 | 0.04% | 2,499,681 |
| 2020-07-15 | 2020-07-13 | 1.770 | 1,515,273 | -38,695 | 0.04% | 2,682,460 |
| 2020-07-14 | 2020-07-10 | 1.770 | 1,553,968 | -29,407 | 0.04% | 2,750,961 |
| 2020-07-13 | 2020-07-09 | 1.822 | 1,583,375 | +7,739 | 0.04% | 2,884,860 |
| 2020-07-10 | 2020-07-08 | 1.848 | 1,575,636 | -54,173 | 0.04% | 2,911,479 |
| 2020-07-09 | 2020-07-07 | 1.848 | 1,629,809 | -99,057 | 0.04% | 3,011,581 |
| 2020-07-08 | 2020-07-06 | 1.835 | 1,728,866 | -111,440 | 0.05% | 3,172,280 |
| 2020-07-07 | 2020-07-03 | 1.693 | 1,840,306 | -89,771 | 0.05% | 3,115,180 |
| 2020-07-06 | 2020-07-02 | 1.654 | 1,930,077 | -103,701 | 0.05% | 3,192,320 |
| 2020-07-03 | 2020-06-30 | 1.538 | 2,033,778 | -41,790 | 0.05% | 3,127,320 |
| 2020-06-30 | 2020-06-26 | 1.525 | 2,075,568 | -168,708 | 0.05% | 3,164,760 |
| 2020-06-29 | 2020-06-24 | 1.473 | 2,244,276 | +40,242 | 0.06% | 3,306,000 |
| 2020-06-24 | 2020-06-22 | 1.551 | 2,204,034 | -37,146 | 0.06% | 3,417,601 |
| 2020-06-23 | 2020-06-19 | 1.564 | 2,241,180 | -46,434 | 0.06% | 3,504,160 |
| 2020-06-22 | 2020-06-18 | 1.564 | 2,287,614 | -9,286 | 0.06% | 3,576,761 |
| 2020-06-19 | 2020-06-17 | 1.564 | 2,296,900 | -3,096 | 0.06% | 3,591,280 |
| 2020-06-18 | 2020-06-16 | 1.551 | 2,299,996 | -44,885 | 0.06% | 3,566,400 |
| 2020-06-16 | 2020-06-12 | 1.538 | 2,344,881 | -23,217 | 0.06% | 3,605,700 |
| 2020-06-15 | 2020-06-11 | 1.525 | 2,368,098 | -1,548 | 0.06% | 3,610,800 |
| 2020-06-12 | 2020-06-10 | 1.512 | 2,369,646 | +18,574 | 0.06% | 3,582,540 |
| 2020-06-11 | 2020-06-09 | 1.564 | 2,351,072 | -1,548 | 0.06% | 3,675,979 |
| 2020-06-10 | 2020-06-08 | 1.538 | 2,352,620 | +4,643 | 0.06% | 3,617,600 |
| 2020-06-09 | 2020-06-05 | 1.551 | 2,347,977 | -38,694 | 0.06% | 3,640,800 |
| 2020-06-08 | 2020-06-04 | 1.564 | 2,386,671 | -10,835 | 0.06% | 3,731,640 |
| 2020-06-05 | 2020-06-03 | 1.576 | 2,397,506 | +61,911 | 0.06% | 3,779,561 |
| 2020-06-04 | 2020-06-02 | 1.576 | 2,335,595 | +9,287 | 0.06% | 3,681,961 |
| 2020-06-03 | 2020-06-01 | 1.551 | 2,326,308 | -120,726 | 0.06% | 3,607,200 |
| 2020-06-01 | 2020-05-28 | 1.434 | 2,447,034 | -71,198 | 0.06% | 3,509,819 |
| 2020-05-29 | 2020-05-27 | 1.434 | 2,518,232 | -171,803 | 0.07% | 3,611,940 |
| 2020-05-28 | 2020-05-26 | 1.408 | 2,690,035 | -66,555 | 0.07% | 3,788,839 |
| 2020-05-26 | 2020-05-22 | 1.370 | 2,756,590 | -273,956 | 0.07% | 3,775,720 |
| 2020-05-25 | 2020-05-21 | 1.844 | 3,030,546 | -229,071 | 0.08% | 5,589,483 |
| 2020-05-22 | 2020-05-20 | 1.859 | 3,259,617 | +396,511 | 0.09% | 6,059,316 |
| 2020-05-20 | 2020-05-18 | 1.830 | 2,863,106 | +465,478 | 0.08% | 5,239,080 |
| 2020-05-18 | 2020-05-14 | 1.801 | 2,397,628 | -74,366 | 0.07% | 4,317,681 |
| 2020-05-14 | 2020-05-12 | 1.844 | 2,471,994 | +15,149 | 0.07% | 4,559,300 |
| 2020-05-13 | 2020-05-11 | 1.873 | 2,456,845 | +1,377 | 0.07% | 4,602,720 |
| 2020-05-12 | 2020-05-08 | 1.859 | 2,455,468 | -23,412 | 0.07% | 4,564,480 |
| 2020-05-11 | 2020-05-07 | 1.844 | 2,478,880 | +28,921 | 0.07% | 4,572,001 |
| 2020-05-06 | 2020-05-04 | 1.815 | 2,449,959 | +79,875 | 0.07% | 4,447,499 |
| 2020-05-05 | 2020-04-29 | 1.859 | 2,370,084 | +114,303 | 0.07% | 4,405,759 |
| 2020-05-04 | 2020-04-28 | 1.859 | 2,255,781 | -6,885 | 0.07% | 4,193,281 |
| 2020-04-29 | 2020-04-27 | 1.815 | 2,262,666 | +268,545 | 0.07% | 4,107,499 |
| 2020-04-28 | 2020-04-24 | 1.786 | 1,994,121 | +41,315 | 0.06% | 3,562,080 |
| 2020-04-27 | 2020-04-23 | 1.801 | 1,952,806 | +8,263 | 0.06% | 3,516,639 |
| 2020-04-24 | 2020-04-22 | 1.830 | 1,944,543 | +9,640 | 0.06% | 3,558,239 |
| 2020-04-23 | 2020-04-21 | 1.830 | 1,934,903 | -2,755 | 0.06% | 3,540,599 |
| 2020-04-22 | 2020-04-20 | 1.844 | 1,937,658 | +15,149 | 0.06% | 3,573,781 |
| 2020-04-21 | 2020-04-17 | 1.815 | 1,922,509 | +20,657 | 0.06% | 3,490,000 |
| 2020-04-17 | 2020-04-15 | 1.830 | 1,901,852 | +39,938 | 0.06% | 3,480,121 |
| 2020-04-16 | 2020-04-14 | 1.902 | 1,861,914 | -38,560 | 0.06% | 3,542,240 |
| 2020-04-14 | 2020-04-08 | 1.844 | 1,900,474 | -24,789 | 0.06% | 3,505,199 |
| 2020-04-09 | 2020-04-07 | 1.830 | 1,925,263 | -48,201 | 0.06% | 3,522,960 |
| 2020-04-08 | 2020-04-06 | 1.844 | 1,973,464 | -33,051 | 0.06% | 3,639,821 |
| 2020-04-06 | 2020-04-02 | 1.815 | 2,006,515 | -46,824 | 0.06% | 3,642,499 |
| 2020-04-03 | 2020-04-01 | 1.786 | 2,053,339 | +6,886 | 0.06% | 3,667,861 |
| 2020-04-01 | 2020-03-30 | 1.699 | 2,046,453 | +42,692 | 0.06% | 3,477,240 |
| 2020-03-31 | 2020-03-27 | 1.496 | 2,003,761 | +125,321 | 0.06% | 2,997,300 |
| 2020-03-30 | 2020-03-26 | 1.481 | 1,878,440 | -6,886 | 0.06% | 2,782,560 |
| 2020-03-27 | 2020-03-25 | 1.496 | 1,885,326 | -4,131 | 0.06% | 2,820,140 |
| 2020-03-24 | 2020-03-20 | 1.394 | 1,889,457 | +20,657 | 0.06% | 2,634,240 |
| 2020-03-23 | 2020-03-19 | 1.307 | 1,868,800 | -44,069 | 0.06% | 2,442,600 |
| 2020-03-20 | 2020-03-18 | 1.394 | 1,912,869 | +6,886 | 0.06% | 2,666,880 |
| 2020-03-19 | 2020-03-17 | 1.423 | 1,905,983 | +12,394 | 0.06% | 2,712,640 |
| 2020-03-18 | 2020-03-16 | 1.452 | 1,893,589 | +31,675 | 0.06% | 2,750,001 |
| 2020-03-17 | 2020-03-13 | 1.539 | 1,861,914 | +44,069 | 0.06% | 2,866,240 |
| 2020-03-16 | 2020-03-12 | 1.612 | 1,817,845 | +61,972 | 0.05% | 2,930,400 |
| 2020-03-13 | 2020-03-11 | 1.670 | 1,755,873 | +52,332 | 0.05% | 2,932,500 |
| 2020-03-12 | 2020-03-10 | 1.670 | 1,703,541 | -23,412 | 0.05% | 2,845,100 |
| 2020-03-11 | 2020-03-09 | 1.670 | 1,726,953 | -1,377 | 0.05% | 2,884,200 |
| 2020-03-10 | 2020-03-06 | 1.728 | 1,728,330 | -108,795 | 0.05% | 2,986,900 |
| 2020-03-09 | 2020-03-05 | 1.757 | 1,837,125 | +39,937 | 0.05% | 3,228,280 |
| 2020-03-06 | 2020-03-04 | 1.772 | 1,797,188 | +34,429 | 0.05% | 3,184,200 |
| 2020-03-04 | 2020-03-02 | 1.772 | 1,762,759 | -27,543 | 0.05% | 3,123,200 |
| 2020-03-03 | 2020-02-28 | 1.685 | 1,790,302 | +12,394 | 0.05% | 3,016,000 |
| 2020-02-28 | 2020-02-26 | 1.728 | 1,777,908 | +6,886 | 0.05% | 3,072,581 |
| 2020-02-27 | 2020-02-25 | 1.685 | 1,771,022 | +20,658 | 0.05% | 2,983,520 |
| 2020-02-25 | 2020-02-21 | 1.743 | 1,750,364 | -57,841 | 0.05% | 3,050,399 |
| 2020-02-21 | 2020-02-19 | 1.757 | 1,808,205 | +13,772 | 0.05% | 3,177,460 |
| 2020-02-18 | 2020-02-14 | 1.801 | 1,794,433 | -19,281 | 0.05% | 3,231,439 |
| 2020-02-17 | 2020-02-13 | 1.815 | 1,813,714 | +1,378 | 0.05% | 3,292,501 |
| 2020-02-11 | 2020-02-07 | 1.728 | 1,812,336 | +19,280 | 0.05% | 3,132,079 |
| 2020-02-10 | 2020-02-06 | 1.757 | 1,793,056 | +28,920 | 0.05% | 3,150,839 |
| 2020-02-07 | 2020-02-05 | 1.714 | 1,764,136 | -1,377 | 0.05% | 3,023,160 |
| 2020-02-05 | 2020-02-03 | 1.685 | 1,765,513 | +99,155 | 0.05% | 2,974,240 |
| 2020-02-04 | 2020-01-31 | 1.699 | 1,666,358 | +34,429 | 0.05% | 2,831,400 |
| 2020-02-03 | 2020-01-30 | 1.670 | 1,631,929 | -118,435 | 0.05% | 2,725,500 |
| 2020-01-30 | 2020-01-24 | 1.873 | 1,750,364 | -53,710 | 0.05% | 3,279,179 |
| 2020-01-29 | 2020-01-22 | 1.902 | 1,804,074 | -49,577 | 0.05% | 3,432,201 |
| 2020-01-23 | 2020-01-21 | 1.873 | 1,853,651 | -117,058 | 0.05% | 3,472,680 |
| 2020-01-22 | 2020-01-20 | 1.961 | 1,970,709 | -2,755 | 0.06% | 3,863,699 |
| 2020-01-21 | 2020-01-17 | 1.975 | 1,973,464 | +117,059 | 0.06% | 3,897,761 |
| 2020-01-20 | 2020-01-16 | 1.946 | 1,856,405 | -177,653 | 0.05% | 3,612,639 |
| 2020-01-17 | 2020-01-15 | 1.932 | 2,034,058 | -26,166 | 0.06% | 3,928,819 |
| 2020-01-16 | 2020-01-14 | 1.932 | 2,060,224 | +241,002 | 0.06% | 3,979,359 |
| 2020-01-15 | 2020-01-13 | 1.917 | 1,819,222 | -11,018 | 0.05% | 3,487,440 |
| 2020-01-14 | 2020-01-10 | 1.888 | 1,830,240 | +22,035 | 0.05% | 3,455,401 |
| 2020-01-10 | 2020-01-08 | 1.888 | 1,808,205 | +213,459 | 0.05% | 3,413,800 |
| 2020-01-09 | 2020-01-07 | 1.932 | 1,594,746 | -46,823 | 0.05% | 3,080,280 |
| 2020-01-08 | 2020-01-06 | 1.786 | 1,641,569 | -50,955 | 0.05% | 2,932,320 |
| 2020-01-06 | 2020-01-02 | 1.801 | 1,692,524 | -5,509 | 0.05% | 3,047,920 |
| 2020-01-03 | 2019-12-31 | 1.772 | 1,698,033 | -4,131 | 0.05% | 3,008,521 |
| 2019-12-30 | 2019-12-24 | 1.728 | 1,702,164 | +13,772 | 0.05% | 2,941,680 |
| 2019-12-23 | 2019-12-19 | 1.728 | 1,688,392 | +2,754 | 0.05% | 2,917,879 |
| 2019-12-20 | 2019-12-18 | 1.743 | 1,685,638 | -15,149 | 0.05% | 2,937,600 |
| 2019-12-19 | 2019-12-17 | 1.728 | 1,700,787 | +8,263 | 0.05% | 2,939,300 |
| 2019-12-18 | 2019-12-16 | 1.714 | 1,692,524 | -2,754 | 0.05% | 2,900,440 |
| 2019-12-13 | 2019-12-11 | 1.699 | 1,695,278 | +15,148 | 0.05% | 2,880,540 |
| 2019-12-12 | 2019-12-10 | 1.685 | 1,680,130 | +1,378 | 0.05% | 2,830,401 |
| 2019-12-10 | 2019-12-06 | 1.656 | 1,678,752 | +57,840 | 0.05% | 2,779,319 |
| 2019-12-05 | 2019-12-03 | 1.670 | 1,620,912 | -107,418 | 0.05% | 2,707,100 |
| 2019-12-03 | 2019-11-29 | 1.641 | 1,728,330 | -16,526 | 0.05% | 2,836,300 |
| 2019-11-29 | 2019-11-27 | 1.641 | 1,744,856 | +79,875 | 0.05% | 2,863,420 |
| 2019-11-27 | 2019-11-25 | 1.656 | 1,664,981 | -103,287 | 0.05% | 2,756,520 |
| 2019-11-26 | 2019-11-22 | 1.670 | 1,768,268 | -26,165 | 0.05% | 2,953,201 |
| 2019-11-25 | 2019-11-21 | 1.612 | 1,794,433 | +75,743 | 0.05% | 2,892,659 |
| 2019-11-19 | 2019-11-15 | 1.627 | 1,718,690 | +15,149 | 0.05% | 2,795,520 |
| 2019-11-15 | 2019-11-13 | 1.641 | 1,703,541 | -95,024 | 0.05% | 2,795,620 |
| 2019-11-14 | 2019-11-12 | 1.656 | 1,798,565 | +1,377 | 0.05% | 2,977,680 |
| 2019-11-12 | 2019-11-08 | 1.685 | 1,797,188 | -22,034 | 0.05% | 3,027,600 |
| 2019-11-07 | 2019-11-05 | 1.656 | 1,819,222 | +34,429 | 0.05% | 3,011,880 |
| 2019-11-05 | 2019-11-01 | 1.641 | 1,784,793 | +12,394 | 0.05% | 2,928,959 |
| 2019-10-21 | 2019-10-17 | 1.627 | 1,772,399 | -13,772 | 0.05% | 2,882,880 |
| 2019-10-18 | 2019-10-16 | 1.612 | 1,786,171 | -8,262 | 0.05% | 2,879,341 |
| 2019-10-10 | 2019-10-08 | 1.554 | 1,794,433 | +8,262 | 0.05% | 2,788,419 |
| 2019-10-09 | 2019-10-04 | 1.583 | 1,786,171 | -6,885 | 0.05% | 2,827,461 |
| 2019-10-04 | 2019-10-02 | 1.568 | 1,793,056 | +6,885 | 0.05% | 2,812,320 |
| 2019-10-02 | 2019-09-27 | 1.539 | 1,786,171 | -2,754 | 0.05% | 2,749,641 |
| 2019-09-24 | 2019-09-20 | 1.583 | 1,788,925 | -6,886 | 0.05% | 2,831,820 |
| 2019-09-23 | 2019-09-19 | 1.568 | 1,795,811 | -1,377 | 0.05% | 2,816,641 |
| 2019-09-20 | 2019-09-18 | 1.597 | 1,797,188 | +6,886 | 0.05% | 2,871,000 |
| 2019-09-19 | 2019-09-17 | 1.627 | 1,790,302 | -13,772 | 0.05% | 2,912,000 |
| 2019-09-13 | 2019-09-11 | 1.597 | 1,804,074 | -5,508 | 0.05% | 2,882,001 |
| 2019-09-12 | 2019-09-10 | 1.583 | 1,809,582 | -15,149 | 0.05% | 2,864,520 |
| 2019-09-10 | 2019-09-06 | 1.568 | 1,824,731 | +1,377 | 0.05% | 2,862,000 |
| 2019-09-03 | 2019-08-30 | 1.481 | 1,823,354 | -2,754 | 0.05% | 2,700,960 |
| 2019-08-30 | 2019-08-28 | 1.496 | 1,826,108 | +11,017 | 0.05% | 2,731,560 |
| 2019-08-29 | 2019-08-27 | 1.481 | 1,815,091 | +12,395 | 0.05% | 2,688,720 |
| 2019-08-28 | 2019-08-26 | 1.496 | 1,802,696 | -48,201 | 0.05% | 2,696,539 |
| 2019-08-27 | 2019-08-23 | 1.510 | 1,850,897 | -688 | 0.05% | 2,795,520 |
| 2019-08-26 | 2019-08-22 | 1.525 | 1,851,585 | -6,886 | 0.05% | 2,823,449 |
| 2019-08-23 | 2019-08-21 | 1.539 | 1,858,471 | +28,920 | 0.06% | 2,860,940 |
| 2019-08-22 | 2019-08-20 | 1.539 | 1,829,551 | -8,263 | 0.05% | 2,816,420 |
| 2019-08-21 | 2019-08-19 | 1.583 | 1,837,814 | +34,429 | 0.05% | 2,909,210 |
| 2019-08-19 | 2019-08-15 | 1.510 | 1,803,385 | -17,903 | 0.05% | 2,723,760 |
| 2019-08-15 | 2019-08-13 | 1.467 | 1,821,288 | -68,858 | 0.05% | 2,671,450 |
| 2019-08-13 | 2019-08-09 | 1.467 | 1,890,146 | +689 | 0.06% | 2,772,450 |
| 2019-08-12 | 2019-08-08 | 1.525 | 1,889,457 | +71,612 | 0.06% | 2,881,200 |
| 2019-08-06 | 2019-08-02 | 1.583 | 1,817,845 | -13,772 | 0.05% | 2,877,600 |
| 2019-08-05 | 2019-08-01 | 1.627 | 1,831,617 | -6,885 | 0.05% | 2,979,201 |
| 2019-07-31 | 2019-07-29 | 1.641 | 1,838,502 | -27,544 | 0.05% | 3,017,099 |
| 2019-07-29 | 2019-07-25 | 1.656 | 1,866,046 | -13,771 | 0.06% | 3,089,401 |
| 2019-07-26 | 2019-07-24 | 1.670 | 1,879,817 | -2,754 | 0.06% | 3,139,500 |
| 2019-07-23 | 2019-07-19 | 1.699 | 1,882,571 | +1,377 | 0.06% | 3,198,779 |
| 2019-07-18 | 2019-07-16 | 1.699 | 1,881,194 | +2,754 | 0.06% | 3,196,440 |
| 2019-07-17 | 2019-07-15 | 1.714 | 1,878,440 | -2,754 | 0.06% | 3,219,040 |
| 2019-07-15 | 2019-07-11 | 1.685 | 1,881,194 | +5,508 | 0.06% | 3,169,120 |
| 2019-07-12 | 2019-07-10 | 1.670 | 1,875,686 | +20,658 | 0.06% | 3,132,601 |
| 2019-07-11 | 2019-07-09 | 1.670 | 1,855,028 | -4,132 | 0.05% | 3,098,100 |
| 2019-07-10 | 2019-07-08 | 1.670 | 1,859,160 | +1,377 | 0.06% | 3,105,000 |
| 2019-07-09 | 2019-07-05 | 1.714 | 1,857,783 | -12,394 | 0.06% | 3,183,641 |
| 2019-07-08 | 2019-07-04 | 1.757 | 1,870,177 | +4,131 | 0.06% | 3,286,360 |
| 2019-07-05 | 2019-07-03 | 1.728 | 1,866,046 | +45,447 | 0.06% | 3,224,901 |
| 2019-07-04 | 2019-07-02 | 1.670 | 1,820,599 | -6,886 | 0.05% | 3,040,599 |
| 2019-06-27 | 2019-06-25 | 1.641 | 1,827,485 | -68,858 | 0.05% | 2,999,020 |
| 2019-06-21 | 2019-06-19 | 1.627 | 1,896,343 | +68,858 | 0.06% | 3,084,480 |
| 2019-06-18 | 2019-06-14 | 1.597 | 1,827,485 | +12,394 | 0.05% | 2,919,400 |
| 2019-06-17 | 2019-06-13 | 1.627 | 1,815,091 | -95,024 | 0.05% | 2,952,320 |
| 2019-06-12 | 2019-06-10 | 1.670 | 1,910,115 | -39,937 | 0.06% | 3,190,101 |
| 2019-06-11 | 2019-06-06 | 1.656 | 1,950,052 | -52,332 | 0.06% | 3,228,480 |
| 2019-06-10 | 2019-06-05 | 1.641 | 2,002,384 | -27,543 | 0.06% | 3,286,040 |
| 2019-06-04 | 2019-05-31 | 1.612 | 2,029,927 | +13,772 | 0.06% | 3,272,280 |
| 2019-06-03 | 2019-05-30 | 1.612 | 2,016,155 | -12,395 | 0.06% | 3,250,079 |
| 2019-05-30 | 2019-05-28 | 1.568 | 2,028,550 | +101,910 | 0.06% | 3,181,680 |
| 2019-05-28 | 2019-05-24 | 1.568 | 1,926,640 | +6,885 | 0.06% | 3,021,839 |
| 2019-05-27 | 2019-05-23 | 1.525 | 1,919,755 | +19,281 | 0.06% | 2,927,401 |
| 2019-05-23 | 2019-05-21 | 1.612 | 1,900,474 | +11,017 | 0.06% | 3,063,599 |
| 2019-05-20 | 2019-05-16 | 1.714 | 1,889,457 | -20,658 | 0.06% | 3,237,920 |
| 2019-05-17 | 2019-05-15 | 1.714 | 1,910,115 | +20,658 | 0.06% | 3,273,321 |
| 2019-05-16 | 2019-05-14 | 1.743 | 1,889,457 | +1,377 | 0.06% | 3,292,800 |
| 2019-05-15 | 2019-05-10 | 1.772 | 1,888,080 | +24,789 | 0.06% | 3,345,240 |
| 2019-05-14 | 2019-05-09 | 1.757 | 1,863,291 | -17,903 | 0.06% | 3,274,260 |
| 2019-05-10 | 2019-05-08 | 1.786 | 1,881,194 | -27,543 | 0.06% | 3,360,360 |
| 2019-05-07 | 2019-05-03 | 2.146 | 1,908,737 | +111,814 | 0.06% | 4,095,793 |
| 2019-05-02 | 2019-04-29 | 2.130 | 1,796,923 | -45,344 | 0.06% | 3,828,121 |
| 2019-04-30 | 2019-04-26 | 2.115 | 1,842,267 | -45,344 | 0.06% | 3,896,281 |
| 2019-04-25 | 2019-04-23 | 2.130 | 1,887,611 | -18,137 | 0.06% | 4,021,320 |
| 2019-04-18 | 2019-04-16 | 2.192 | 1,905,748 | +24,615 | 0.06% | 4,177,639 |
| 2019-04-17 | 2019-04-15 | 2.177 | 1,881,133 | +1,296 | 0.06% | 4,094,640 |
| 2019-04-16 | 2019-04-12 | 2.177 | 1,879,837 | +24,615 | 0.06% | 4,091,819 |
| 2019-04-15 | 2019-04-11 | 2.161 | 1,855,222 | -19,433 | 0.06% | 4,009,600 |
| 2019-04-12 | 2019-04-10 | 2.223 | 1,874,655 | -47,936 | 0.06% | 4,167,359 |
| 2019-04-11 | 2019-04-09 | 2.254 | 1,922,591 | +69,960 | 0.06% | 4,333,281 |
| 2019-04-10 | 2019-04-08 | 2.223 | 1,852,631 | -3,887 | 0.06% | 4,118,400 |
| 2019-04-09 | 2019-04-04 | 2.161 | 1,856,518 | -115,303 | 0.06% | 4,012,401 |
| 2019-04-08 | 2019-04-03 | 2.177 | 1,971,821 | +107,530 | 0.06% | 4,292,039 |
| 2019-04-04 | 2019-04-02 | 2.146 | 1,864,291 | +38,866 | 0.06% | 4,000,420 |
| 2019-04-03 | 2019-04-01 | 2.161 | 1,825,425 | -348,501 | 0.06% | 3,945,201 |
| 2019-04-02 | 2019-03-29 | 2.022 | 2,173,926 | -9,069 | 0.07% | 4,396,359 |
| 2019-04-01 | 2019-03-28 | 2.007 | 2,182,995 | -6,478 | 0.07% | 4,380,999 |
| 2019-03-29 | 2019-03-27 | 2.007 | 2,189,473 | +23,320 | 0.07% | 4,394,000 |
| 2019-03-28 | 2019-03-26 | 1.976 | 2,166,153 | +53,117 | 0.07% | 4,280,320 |
| 2019-03-27 | 2019-03-25 | 1.976 | 2,113,036 | -252,631 | 0.07% | 4,175,360 |
| 2019-03-25 | 2019-03-21 | 2.007 | 2,365,667 | +123,077 | 0.07% | 4,747,599 |
| 2019-03-22 | 2019-03-20 | 2.069 | 2,242,590 | +41,457 | 0.07% | 4,639,079 |
| 2019-03-21 | 2019-03-19 | 2.007 | 2,201,133 | -25,911 | 0.07% | 4,417,400 |
| 2019-03-20 | 2019-03-18 | 1.961 | 2,227,044 | +49,231 | 0.07% | 4,366,260 |
| 2019-03-19 | 2019-03-15 | 1.945 | 2,177,813 | +60,891 | 0.07% | 4,236,120 |
| 2019-03-15 | 2019-03-13 | 1.961 | 2,116,922 | +11,659 | 0.07% | 4,150,359 |
| 2019-03-12 | 2019-03-08 | 1.914 | 2,105,263 | -5,182 | 0.07% | 4,030,001 |
| 2019-03-11 | 2019-03-07 | 1.961 | 2,110,445 | -29,797 | 0.07% | 4,137,661 |
| 2019-03-06 | 2019-03-04 | 1.945 | 2,140,242 | -67,369 | 0.07% | 4,163,039 |
| 2019-03-05 | 2019-03-01 | 1.883 | 2,207,611 | +391,255 | 0.07% | 4,157,761 |
| 2019-03-01 | 2019-02-27 | 1.853 | 1,816,356 | +3,887 | 0.06% | 3,364,800 |
| 2019-02-28 | 2019-02-26 | 1.899 | 1,812,469 | -323,887 | 0.06% | 3,441,540 |
| 2019-02-27 | 2019-02-25 | 1.899 | 2,136,356 | -253,927 | 0.07% | 4,056,541 |
| 2019-02-26 | 2019-02-22 | 1.868 | 2,390,283 | +183,968 | 0.08% | 4,464,901 |
| 2019-02-25 | 2019-02-21 | 1.868 | 2,206,315 | +392,550 | 0.07% | 4,121,260 |
| 2019-02-22 | 2019-02-20 | 1.837 | 1,813,765 | +15,547 | 0.06% | 3,332,001 |
| 2019-02-21 | 2019-02-19 | 1.837 | 1,798,218 | -93,279 | 0.06% | 3,303,440 |
| 2019-02-20 | 2019-02-18 | 1.853 | 1,891,497 | -2,592 | 0.06% | 3,503,999 |
| 2019-02-19 | 2019-02-15 | 1.822 | 1,894,089 | +3,887 | 0.06% | 3,450,321 |
| 2019-02-15 | 2019-02-13 | 1.991 | 1,890,202 | +129,555 | 0.06% | 3,764,220 |
| 2019-02-01 | 2019-01-30 | 1.961 | 1,760,647 | -10,365 | 0.06% | 3,451,860 |
| 2019-01-30 | 2019-01-28 | 1.914 | 1,771,012 | -1,295 | 0.06% | 3,390,161 |
| 2019-01-29 | 2019-01-25 | 1.930 | 1,772,307 | -6,478 | 0.06% | 3,420,000 |
| 2019-01-25 | 2019-01-23 | 1.930 | 1,778,785 | +1,296 | 0.06% | 3,432,500 |
| 2019-01-24 | 2019-01-22 | 1.914 | 1,777,489 | -11,660 | 0.06% | 3,402,559 |
| 2019-01-22 | 2019-01-18 | 1.883 | 1,789,149 | -3,887 | 0.06% | 3,369,639 |
| 2019-01-21 | 2019-01-17 | 1.914 | 1,793,036 | -28,502 | 0.06% | 3,432,320 |
| 2019-01-17 | 2019-01-15 | 1.775 | 1,821,538 | -6,478 | 0.06% | 3,233,800 |
| 2019-01-15 | 2019-01-11 | 1.775 | 1,828,016 | -12,955 | 0.06% | 3,245,301 |
| 2019-01-14 | 2019-01-10 | 1.729 | 1,840,971 | +18,138 | 0.06% | 3,183,040 |
| 2019-01-11 | 2019-01-09 | 1.729 | 1,822,833 | +6,477 | 0.06% | 3,151,679 |
| 2019-01-10 | 2019-01-08 | 1.698 | 1,816,356 | +6,478 | 0.06% | 3,084,400 |
| 2019-01-04 | 2019-01-02 | 1.667 | 1,809,878 | -2,591 | 0.06% | 3,017,520 |
| 2019-01-02 | 2018-12-27 | 1.636 | 1,812,469 | -2,591 | 0.06% | 2,965,880 |
| 2018-12-28 | 2018-12-24 | 1.667 | 1,815,060 | -1,296 | 0.06% | 3,026,160 |
| 2018-12-27 | 2018-12-20 | 1.652 | 1,816,356 | +6,478 | 0.06% | 3,000,280 |
| 2018-12-21 | 2018-12-19 | 1.667 | 1,809,878 | -64,777 | 0.06% | 3,017,520 |
| 2018-12-20 | 2018-12-18 | 1.652 | 1,874,655 | +64,777 | 0.06% | 3,096,579 |
| 2018-12-17 | 2018-12-13 | 1.714 | 1,809,878 | -10,364 | 0.06% | 3,101,340 |
| 2018-12-14 | 2018-12-12 | 1.667 | 1,820,242 | +12,955 | 0.06% | 3,034,799 |
| 2018-12-12 | 2018-12-10 | 1.636 | 1,807,287 | -1,295 | 0.06% | 2,957,400 |
| 2018-12-10 | 2018-12-06 | 1.683 | 1,808,582 | +1,295 | 0.06% | 3,043,279 |
| 2018-11-30 | 2018-11-28 | 1.775 | 1,807,287 | +18,138 | 0.06% | 3,208,500 |
| 2018-11-23 | 2018-11-21 | 1.791 | 1,789,149 | +2,591 | 0.06% | 3,203,920 |
| 2018-11-22 | 2018-11-20 | 1.744 | 1,786,558 | -16,842 | 0.06% | 3,116,540 |
| 2018-11-21 | 2018-11-19 | 1.760 | 1,803,400 | -19,433 | 0.06% | 3,173,760 |
| 2018-11-20 | 2018-11-16 | 1.744 | 1,822,833 | -1,296 | 0.06% | 3,179,819 |
| 2018-11-19 | 2018-11-15 | 1.683 | 1,824,129 | +19,433 | 0.06% | 3,069,440 |
| 2018-11-12 | 2018-11-08 | 1.729 | 1,804,696 | +7,773 | 0.06% | 3,120,320 |
| 2018-11-08 | 2018-11-06 | 1.698 | 1,796,923 | -7,773 | 0.06% | 3,051,401 |
| 2018-11-07 | 2018-11-05 | 1.621 | 1,804,696 | -19,433 | 0.06% | 2,925,300 |
| 2018-11-06 | 2018-11-02 | 1.636 | 1,824,129 | +10,364 | 0.06% | 2,984,960 |
| 2018-11-05 | 2018-11-01 | 1.606 | 1,813,765 | +11,660 | 0.06% | 2,912,001 |
| 2018-10-26 | 2018-10-24 | 1.544 | 1,802,105 | -9,069 | 0.06% | 2,782,000 |
| 2018-10-25 | 2018-10-23 | 1.544 | 1,811,174 | -9,068 | 0.06% | 2,796,001 |
| 2018-10-24 | 2018-10-22 | 1.575 | 1,820,242 | +6,477 | 0.06% | 2,866,199 |
| 2018-10-23 | 2018-10-19 | 1.559 | 1,813,765 | -1,295 | 0.06% | 2,828,001 |
| 2018-10-22 | 2018-10-18 | 1.513 | 1,815,060 | +18,137 | 0.06% | 2,745,960 |
| 2018-10-19 | 2018-10-16 | 1.528 | 1,796,923 | +6,478 | 0.06% | 2,746,261 |
| 2018-10-15 | 2018-10-11 | 1.559 | 1,790,445 | +1,296 | 0.06% | 2,791,640 |
| 2018-10-11 | 2018-10-09 | 1.667 | 1,789,149 | -5,182 | 0.06% | 2,982,960 |
| 2018-10-10 | 2018-10-08 | 1.621 | 1,794,331 | +12,955 | 0.06% | 2,908,499 |
| 2018-10-09 | 2018-10-05 | 1.667 | 1,781,376 | +5,182 | 0.06% | 2,970,000 |
| 2018-10-04 | 2018-10-02 | 1.698 | 1,776,194 | -5,182 | 0.06% | 3,016,200 |
| 2018-10-03 | 2018-09-28 | 1.791 | 1,781,376 | -24,615 | 0.06% | 3,190,000 |
| 2018-09-28 | 2018-09-26 | 1.822 | 1,805,991 | -5,183 | 0.06% | 3,289,839 |
| 2018-09-27 | 2018-09-24 | 1.853 | 1,811,174 | +6,478 | 0.06% | 3,355,201 |
| 2018-09-26 | 2018-09-21 | 1.853 | 1,804,696 | +76,437 | 0.06% | 3,343,200 |
| 2018-09-20 | 2018-09-18 | 1.760 | 1,728,259 | +6,478 | 0.05% | 3,041,521 |
| 2018-09-14 | 2018-09-12 | 1.744 | 1,721,781 | -1,295 | 0.05% | 3,003,540 |
| 2018-09-12 | 2018-09-10 | 1.791 | 1,723,076 | +3,886 | 0.05% | 3,085,599 |
| 2018-09-07 | 2018-09-05 | 1.806 | 1,719,190 | +10,365 | 0.05% | 3,105,180 |
| 2018-09-05 | 2018-09-03 | 1.837 | 1,708,825 | +6,477 | 0.05% | 3,139,219 |
| 2018-09-04 | 2018-08-31 | 1.837 | 1,702,348 | +2,591 | 0.05% | 3,127,321 |
| 2018-08-31 | 2018-08-29 | 1.899 | 1,699,757 | +5,183 | 0.05% | 3,227,521 |
| 2018-08-28 | 2018-08-24 | 1.883 | 1,694,574 | -63,482 | 0.05% | 3,191,519 |
| 2018-08-27 | 2018-08-23 | 1.899 | 1,758,056 | +15,546 | 0.06% | 3,338,220 |
| 2018-08-24 | 2018-08-22 | 1.930 | 1,742,510 | +49,231 | 0.05% | 3,362,501 |
| 2018-08-23 | 2018-08-21 | 1.930 | 1,693,279 | +1,296 | 0.05% | 3,267,500 |
| 2018-08-21 | 2018-08-17 | 1.868 | 1,691,983 | +6,477 | 0.05% | 3,160,519 |
| 2018-08-20 | 2018-08-16 | 1.883 | 1,685,506 | +5,183 | 0.05% | 3,174,441 |
| 2018-08-17 | 2018-08-15 | 1.914 | 1,680,323 | -7,774 | 0.05% | 3,216,559 |
| 2018-08-16 | 2018-08-14 | 1.945 | 1,688,097 | +3,887 | 0.05% | 3,283,561 |
| 2018-08-15 | 2018-08-13 | 1.991 | 1,684,210 | -11,660 | 0.05% | 3,354,000 |
| 2018-08-14 | 2018-08-10 | 2.007 | 1,695,870 | +31,093 | 0.05% | 3,403,400 |
| 2018-08-13 | 2018-08-09 | 2.007 | 1,664,777 | -1,295 | 0.05% | 3,341,000 |
| 2018-08-10 | 2018-08-08 | 2.007 | 1,666,072 | +1,295 | 0.05% | 3,343,599 |
| 2018-08-09 | 2018-08-07 | 1.991 | 1,664,777 | +1,296 | 0.05% | 3,315,300 |
| 2018-08-08 | 2018-08-06 | 1.961 | 1,663,481 | -3,887 | 0.05% | 3,261,359 |
| 2018-08-07 | 2018-08-03 | 1.991 | 1,667,368 | -10,364 | 0.05% | 3,320,460 |
| 2018-08-06 | 2018-08-02 | 1.961 | 1,677,732 | +2,591 | 0.05% | 3,289,299 |
| 2018-08-03 | 2018-08-01 | 2.007 | 1,675,141 | -19,433 | 0.05% | 3,361,800 |
| 2018-08-01 | 2018-07-30 | 2.007 | 1,694,574 | +54,413 | 0.05% | 3,400,799 |
| 2018-07-31 | 2018-07-27 | 2.053 | 1,640,161 | +7,773 | 0.05% | 3,367,559 |
| 2018-07-30 | 2018-07-26 | 2.069 | 1,632,388 | +5,182 | 0.05% | 3,376,800 |
| 2018-07-27 | 2018-07-25 | 2.069 | 1,627,206 | -15,547 | 0.05% | 3,366,080 |
| 2018-07-25 | 2018-07-23 | 2.038 | 1,642,753 | +5,183 | 0.05% | 3,347,521 |
| 2018-07-24 | 2018-07-20 | 2.022 | 1,637,570 | -28,502 | 0.05% | 3,311,679 |
| 2018-07-23 | 2018-07-19 | 2.007 | 1,666,072 | +9,068 | 0.05% | 3,343,599 |
| 2018-07-19 | 2018-07-17 | 2.007 | 1,657,004 | +7,774 | 0.05% | 3,325,401 |
| 2018-07-13 | 2018-07-11 | 2.022 | 1,649,230 | -50,527 | 0.05% | 3,335,259 |
| 2018-07-11 | 2018-07-09 | 2.038 | 1,699,757 | +6,478 | 0.05% | 3,463,681 |
| 2018-07-05 | 2018-07-03 | 2.053 | 1,693,279 | +19,433 | 0.05% | 3,476,620 |
| 2018-07-04 | 2018-06-29 | 2.084 | 1,673,846 | +31,093 | 0.05% | 3,488,401 |
| 2018-07-03 | 2018-06-28 | 2.038 | 1,642,753 | +12,956 | 0.05% | 3,347,521 |
| 2018-06-27 | 2018-06-25 | 2.192 | 1,629,797 | -2,591 | 0.05% | 3,572,720 |
| 2018-06-25 | 2018-06-21 | 2.238 | 1,632,388 | +47,935 | 0.05% | 3,654,000 |
| 2018-06-22 | 2018-06-20 | 2.285 | 1,584,453 | +5,182 | 0.05% | 3,620,080 |
| 2018-06-21 | 2018-06-19 | 2.254 | 1,579,271 | -2,591 | 0.05% | 3,559,480 |
| 2018-06-19 | 2018-06-14 | 2.331 | 1,581,862 | -12,955 | 0.05% | 3,687,420 |
| 2018-06-14 | 2018-06-12 | 2.362 | 1,594,817 | +6,477 | 0.05% | 3,766,859 |
| 2018-06-12 | 2018-06-08 | 2.362 | 1,588,340 | +5,183 | 0.05% | 3,751,561 |
| 2018-06-11 | 2018-06-07 | 2.408 | 1,583,157 | +2,591 | 0.05% | 3,812,639 |
| 2018-06-08 | 2018-06-06 | 2.408 | 1,580,566 | +6,477 | 0.05% | 3,806,399 |
| 2018-06-07 | 2018-06-05 | 2.408 | 1,574,089 | +1,296 | 0.05% | 3,790,801 |
| 2018-06-05 | 2018-06-01 | 2.377 | 1,572,793 | -19,433 | 0.05% | 3,739,120 |
| 2018-06-04 | 2018-05-31 | 2.377 | 1,592,226 | +64,777 | 0.05% | 3,785,319 |
| 2018-06-01 | 2018-05-30 | 2.300 | 1,527,449 | +71,255 | 0.05% | 3,513,420 |
| 2018-05-31 | 2018-05-29 | 2.362 | 1,456,194 | +7,773 | 0.05% | 3,439,440 |
| 2018-05-30 | 2018-05-28 | 2.393 | 1,448,421 | +15,547 | 0.05% | 3,465,801 |
| 2018-05-25 | 2018-05-23 | 2.439 | 1,432,874 | -3,887 | 0.05% | 3,494,960 |
| 2018-05-23 | 2018-05-18 | 2.439 | 1,436,761 | +19,433 | 0.05% | 3,504,441 |
| 2018-05-21 | 2018-05-17 | 2.408 | 1,417,328 | +32,389 | 0.04% | 3,413,281 |
| 2018-05-18 | 2018-05-16 | 2.408 | 1,384,939 | +6,478 | 0.04% | 3,335,280 |
| 2018-05-17 | 2018-05-15 | 2.393 | 1,378,461 | -5,182 | 0.04% | 3,298,400 |
| 2018-05-16 | 2018-05-14 | 2.408 | 1,383,643 | -1,296 | 0.04% | 3,332,159 |
| 2018-05-15 | 2018-05-11 | 2.393 | 1,384,939 | -1,295 | 0.04% | 3,313,900 |
| 2018-05-14 | 2018-05-10 | 2.362 | 1,386,234 | +1,295 | 0.04% | 3,274,199 |
| 2018-05-11 | 2018-05-09 | 2.362 | 1,384,939 | -12,955 | 0.04% | 3,271,140 |
| 2018-05-09 | 2018-05-07 | 2.681 | 1,397,894 | +47,935 | 0.04% | 3,747,444 |
| 2018-05-08 | 2018-05-04 | 2.681 | 1,349,959 | +85,252 | 0.04% | 3,618,941 |
| 2018-05-07 | 2018-05-03 | 2.714 | 1,264,707 | -2,433 | 0.04% | 3,431,999 |
| 2018-05-04 | 2018-05-02 | 2.747 | 1,267,140 | +7,297 | 0.04% | 3,480,281 |
| 2018-05-03 | 2018-04-30 | 2.730 | 1,259,843 | -41,346 | 0.04% | 3,439,520 |
| 2018-05-02 | 2018-04-27 | 2.714 | 1,301,189 | -1,216 | 0.04% | 3,530,999 |
| 2018-04-27 | 2018-04-25 | 2.697 | 1,302,405 | +38,914 | 0.04% | 3,512,879 |
| 2018-04-25 | 2018-04-23 | 2.730 | 1,263,491 | -27,970 | 0.04% | 3,449,479 |
| 2018-04-23 | 2018-04-19 | 2.730 | 1,291,461 | +14,593 | 0.04% | 3,525,840 |
| 2018-04-20 | 2018-04-18 | 2.747 | 1,276,868 | -9,729 | 0.04% | 3,507,000 |
| 2018-04-19 | 2018-04-17 | 2.697 | 1,286,597 | +2,433 | 0.04% | 3,470,241 |
| 2018-04-17 | 2018-04-13 | 2.829 | 1,284,164 | -12,161 | 0.04% | 3,632,639 |
| 2018-04-16 | 2018-04-12 | 2.730 | 1,296,325 | -4,864 | 0.04% | 3,539,120 |
| 2018-04-13 | 2018-04-11 | 2.664 | 1,301,189 | -204,299 | 0.04% | 3,466,799 |
| 2018-04-12 | 2018-04-10 | 2.730 | 1,505,488 | -6,081 | 0.05% | 4,110,159 |
| 2018-04-11 | 2018-04-09 | 2.697 | 1,511,569 | +25,538 | 0.05% | 4,077,041 |
| 2018-04-09 | 2018-04-04 | 2.664 | 1,486,031 | -7,297 | 0.05% | 3,959,279 |
| 2018-04-06 | 2018-04-03 | 2.714 | 1,493,328 | -47,426 | 0.05% | 4,052,401 |
| 2018-03-29 | 2018-03-27 | 2.714 | 1,540,754 | -7,297 | 0.05% | 4,181,100 |
| 2018-03-28 | 2018-03-26 | 2.697 | 1,548,051 | -13,376 | 0.05% | 4,175,441 |
| 2018-03-27 | 2018-03-23 | 2.599 | 1,561,427 | -401,302 | 0.05% | 4,057,439 |
| 2018-03-26 | 2018-03-22 | 2.664 | 1,962,729 | +40,131 | 0.07% | 5,229,361 |
| 2018-03-23 | 2018-03-21 | 2.697 | 1,922,598 | +116,742 | 0.06% | 5,185,679 |
| 2018-03-22 | 2018-03-20 | 2.615 | 1,805,856 | -60,803 | 0.06% | 4,722,299 |
| 2018-03-21 | 2018-03-19 | 2.582 | 1,866,659 | +25,537 | 0.06% | 4,819,899 |
| 2018-03-20 | 2018-03-16 | 2.549 | 1,841,122 | +6,080 | 0.06% | 4,693,400 |
| 2018-03-19 | 2018-03-15 | 2.582 | 1,835,042 | -35,266 | 0.06% | 4,738,261 |
| 2018-03-16 | 2018-03-14 | 2.516 | 1,870,308 | +60,804 | 0.06% | 4,706,281 |
| 2018-03-13 | 2018-03-09 | 2.451 | 1,809,504 | +68,099 | 0.06% | 4,434,239 |
| 2018-03-09 | 2018-03-07 | 2.434 | 1,741,405 | -6,080 | 0.06% | 4,238,720 |
| 2018-03-06 | 2018-03-02 | 2.451 | 1,747,485 | -2,432 | 0.06% | 4,282,260 |
| 2018-02-27 | 2018-02-23 | 2.451 | 1,749,917 | -15,809 | 0.06% | 4,288,219 |
| 2018-02-26 | 2018-02-22 | 2.401 | 1,765,726 | -25,537 | 0.06% | 4,239,840 |
| 2018-02-23 | 2018-02-21 | 2.451 | 1,791,263 | -14,593 | 0.06% | 4,389,539 |
| 2018-02-21 | 2018-02-15 | 2.418 | 1,805,856 | +54,723 | 0.06% | 4,365,899 |
| 2018-02-20 | 2018-02-13 | 2.319 | 1,751,133 | -25,538 | 0.06% | 4,060,799 |
| 2018-02-14 | 2018-02-12 | 2.237 | 1,776,671 | +1,216 | 0.06% | 3,973,921 |
| 2018-02-13 | 2018-02-09 | 2.204 | 1,775,455 | +104,582 | 0.06% | 3,912,801 |
| 2018-02-12 | 2018-02-08 | 2.335 | 1,670,873 | +6,080 | 0.06% | 3,902,160 |
| 2018-02-09 | 2018-02-07 | 2.319 | 1,664,793 | -2,432 | 0.06% | 3,860,581 |
| 2018-02-08 | 2018-02-06 | 2.368 | 1,667,225 | -122,822 | 0.06% | 3,948,480 |
| 2018-02-07 | 2018-02-05 | 2.500 | 1,790,047 | +57,155 | 0.06% | 4,474,879 |
| 2018-02-05 | 2018-02-01 | 2.533 | 1,732,892 | -4,865 | 0.06% | 4,388,999 |
| 2018-02-02 | 2018-01-31 | 2.533 | 1,737,757 | +145,928 | 0.06% | 4,401,321 |
| 2018-02-01 | 2018-01-30 | 2.566 | 1,591,829 | -65,667 | 0.05% | 4,084,080 |
| 2018-01-31 | 2018-01-29 | 2.664 | 1,657,496 | +8,512 | 0.06% | 4,416,119 |
| 2018-01-30 | 2018-01-26 | 2.697 | 1,648,984 | +88,773 | 0.06% | 4,447,680 |
| 2018-01-29 | 2018-01-25 | 2.664 | 1,560,211 | -37,698 | 0.05% | 4,156,920 |
| 2018-01-26 | 2018-01-24 | 2.697 | 1,597,909 | +1,216 | 0.05% | 4,309,920 |
| 2018-01-25 | 2018-01-23 | 2.697 | 1,596,693 | +160,520 | 0.05% | 4,306,640 |
| 2018-01-24 | 2018-01-22 | 2.664 | 1,436,173 | +51,075 | 0.05% | 3,826,441 |
| 2018-01-23 | 2018-01-19 | 2.599 | 1,385,098 | +23,105 | 0.05% | 3,599,240 |
| 2018-01-22 | 2018-01-18 | 2.549 | 1,361,993 | +18,241 | 0.05% | 3,472,001 |
| 2018-01-19 | 2018-01-17 | 2.549 | 1,343,752 | -7,296 | 0.05% | 3,425,501 |
| 2018-01-18 | 2018-01-16 | 2.615 | 1,351,048 | +6,080 | 0.05% | 3,532,980 |
| 2018-01-17 | 2018-01-15 | 2.549 | 1,344,968 | -17,025 | 0.05% | 3,428,601 |
| 2018-01-16 | 2018-01-12 | 2.599 | 1,361,993 | -20,673 | 0.05% | 3,539,201 |
| 2018-01-15 | 2018-01-11 | 2.533 | 1,382,666 | -55,939 | 0.05% | 3,501,961 |
| 2018-01-12 | 2018-01-10 | 2.566 | 1,438,605 | +2,432 | 0.05% | 3,690,961 |
| 2018-01-11 | 2018-01-09 | 2.582 | 1,436,173 | -231,052 | 0.05% | 3,708,341 |
| 2018-01-10 | 2018-01-08 | 2.681 | 1,667,225 | +193,354 | 0.06% | 4,469,460 |
| 2018-01-09 | 2018-01-05 | 2.599 | 1,473,871 | +9,729 | 0.05% | 3,829,921 |
| 2018-01-08 | 2018-01-04 | 2.533 | 1,464,142 | +40,130 | 0.05% | 3,708,320 |
| 2018-01-05 | 2018-01-03 | 2.483 | 1,424,012 | +8,513 | 0.05% | 3,536,420 |
| 2018-01-04 | 2018-01-02 | 2.500 | 1,415,499 | -51,075 | 0.05% | 3,538,559 |
| 2017-12-29 | 2017-12-27 | 2.401 | 1,466,574 | +3,648 | 0.05% | 3,521,520 |
| 2017-12-27 | 2017-12-21 | 2.368 | 1,462,926 | -1,216 | 0.05% | 3,464,640 |
| 2017-12-22 | 2017-12-20 | 2.368 | 1,464,142 | -1,216 | 0.05% | 3,467,520 |
| 2017-12-20 | 2017-12-18 | 2.352 | 1,465,358 | -1,216 | 0.05% | 3,446,300 |
| 2017-12-15 | 2017-12-13 | 2.352 | 1,466,574 | +72,964 | 0.05% | 3,449,160 |
| 2017-12-12 | 2017-12-08 | 2.303 | 1,393,610 | -43,779 | 0.05% | 3,208,799 |
| 2017-12-11 | 2017-12-07 | 2.220 | 1,437,389 | +3,649 | 0.05% | 3,191,401 |
| 2017-12-08 | 2017-12-06 | 2.253 | 1,433,740 | +21,889 | 0.05% | 3,230,459 |
| 2017-12-07 | 2017-12-05 | 2.319 | 1,411,851 | -1,216 | 0.05% | 3,274,019 |
| 2017-12-06 | 2017-12-04 | 2.352 | 1,413,067 | -1,216 | 0.05% | 3,323,319 |
| 2017-12-05 | 2017-12-01 | 2.335 | 1,414,283 | -1,216 | 0.05% | 3,302,919 |
| 2017-12-04 | 2017-11-30 | 2.335 | 1,415,499 | -19,457 | 0.05% | 3,305,759 |
| 2017-12-01 | 2017-11-29 | 2.368 | 1,434,956 | +1,216 | 0.05% | 3,398,399 |
| 2017-11-30 | 2017-11-28 | 2.319 | 1,433,740 | -121,607 | 0.05% | 3,324,779 |
| 2017-11-28 | 2017-11-24 | 2.401 | 1,555,347 | -7,296 | 0.05% | 3,734,680 |
| 2017-11-27 | 2017-11-23 | 2.385 | 1,562,643 | -3,648 | 0.05% | 3,726,499 |
| 2017-11-24 | 2017-11-22 | 2.434 | 1,566,291 | +35,265 | 0.05% | 3,812,479 |
| 2017-11-23 | 2017-11-21 | 2.483 | 1,531,026 | -54,723 | 0.05% | 3,802,181 |
| 2017-11-22 | 2017-11-20 | 2.418 | 1,585,749 | -1,194,175 | 0.05% | 3,833,761 |
| 2017-11-21 | 2017-11-17 | 2.303 | 2,779,924 | -2,432 | 0.09% | 6,400,800 |
| 2017-11-17 | 2017-11-15 | 2.286 | 2,782,356 | -69,316 | 0.09% | 6,360,639 |
| 2017-11-16 | 2017-11-14 | 2.319 | 2,851,672 | +36,482 | 0.10% | 6,612,900 |
| 2017-11-15 | 2017-11-13 | 2.286 | 2,815,190 | +53,507 | 0.09% | 6,435,700 |
| 2017-11-14 | 2017-11-10 | 2.335 | 2,761,683 | +10,944 | 0.09% | 6,449,640 |
| 2017-11-13 | 2017-11-09 | 2.352 | 2,750,739 | -48,642 | 0.09% | 6,469,321 |
| 2017-11-10 | 2017-11-08 | 2.368 | 2,799,381 | +2,432 | 0.09% | 6,629,760 |
| 2017-11-09 | 2017-11-07 | 2.401 | 2,796,949 | -37,698 | 0.09% | 6,716,000 |
| 2017-11-08 | 2017-11-06 | 2.352 | 2,834,647 | +34,050 | 0.10% | 6,666,660 |
| 2017-11-07 | 2017-11-03 | 2.434 | 2,800,597 | +18,241 | 0.09% | 6,816,879 |
| 2017-11-03 | 2017-11-01 | 2.451 | 2,782,356 | -9,729 | 0.09% | 6,818,239 |
| 2017-11-02 | 2017-10-31 | 2.418 | 2,792,085 | -7,296 | 0.09% | 6,750,240 |
| 2017-11-01 | 2017-10-30 | 2.451 | 2,799,381 | -10,945 | 0.09% | 6,859,960 |
| 2017-10-31 | 2017-10-27 | 2.467 | 2,810,326 | -10,944 | 0.09% | 6,933,001 |
| 2017-10-30 | 2017-10-26 | 2.483 | 2,821,270 | +2,432 | 0.09% | 7,006,399 |
| 2017-10-27 | 2017-10-25 | 2.500 | 2,818,838 | -8,513 | 0.09% | 7,046,719 |
| 2017-10-26 | 2017-10-24 | 2.434 | 2,827,351 | -6,080 | 0.09% | 6,882,001 |
| 2017-10-25 | 2017-10-23 | 2.418 | 2,833,431 | +107,014 | 0.10% | 6,850,200 |
| 2017-10-24 | 2017-10-20 | 2.483 | 2,726,417 | +30,401 | 0.09% | 6,770,839 |
| 2017-10-23 | 2017-10-19 | 2.434 | 2,696,016 | -368,467 | 0.09% | 6,562,321 |
| 2017-10-20 | 2017-10-18 | 2.516 | 3,064,483 | +49,858 | 0.10% | 7,711,199 |
| 2017-10-19 | 2017-10-17 | 2.516 | 3,014,625 | -1,216 | 0.10% | 7,585,741 |
| 2017-10-18 | 2017-10-16 | 2.549 | 3,015,841 | -14,593 | 0.10% | 7,688,001 |
| 2017-10-17 | 2017-10-13 | 2.483 | 3,030,434 | +19,458 | 0.10% | 7,525,841 |
| 2017-10-16 | 2017-10-12 | 2.516 | 3,010,976 | -113,095 | 0.10% | 7,576,559 |
| 2017-10-13 | 2017-10-11 | 2.516 | 3,124,071 | +17,025 | 0.10% | 7,861,141 |
| 2017-10-12 | 2017-10-10 | 2.599 | 3,107,046 | +27,970 | 0.10% | 8,073,801 |
| 2017-10-11 | 2017-10-09 | 2.631 | 3,079,076 | -24,321 | 0.10% | 8,102,400 |
| 2017-10-10 | 2017-10-06 | 2.664 | 3,103,397 | -98,502 | 0.10% | 8,268,479 |
| 2017-10-09 | 2017-10-04 | 2.697 | 3,201,899 | -29,185 | 0.11% | 8,636,241 |
| 2017-10-06 | 2017-10-03 | 2.599 | 3,231,084 | +3,648 | 0.11% | 8,396,119 |
| 2017-10-04 | 2017-09-29 | 2.566 | 3,227,436 | -17,633 | 0.11% | 8,280,480 |
| 2017-10-03 | 2017-09-28 | 2.533 | 3,245,069 | -7,296 | 0.11% | 8,218,980 |
| 2017-09-29 | 2017-09-27 | 2.664 | 3,252,365 | -2,432 | 0.11% | 8,665,379 |
| 2017-09-28 | 2017-09-26 | 2.533 | 3,254,797 | -162,953 | 0.11% | 8,243,619 |
| 2017-09-27 | 2017-09-25 | 2.599 | 3,417,750 | -83,909 | 0.11% | 8,881,180 |
| 2017-09-26 | 2017-09-22 | 2.944 | 3,501,659 | -104,581 | 0.12% | 10,308,611 |
| 2017-09-25 | 2017-09-21 | 3.075 | 3,606,240 | -103,366 | 0.12% | 11,090,969 |
| 2017-09-22 | 2017-09-20 | 3.059 | 3,709,606 | +314,961 | 0.12% | 11,347,861 |
| 2017-09-21 | 2017-09-19 | 2.960 | 3,394,645 | +148,360 | 0.11% | 10,049,400 |
| 2017-09-20 | 2017-09-18 | 2.845 | 3,246,285 | +116,742 | 0.11% | 9,236,470 |
| 2017-09-19 | 2017-09-15 | 2.779 | 3,129,543 | -161,736 | 0.10% | 8,698,431 |
| 2017-09-18 | 2017-09-14 | 2.730 | 3,291,279 | -58,372 | 0.11% | 8,985,579 |
| 2017-09-15 | 2017-09-13 | 2.730 | 3,349,651 | +48,643 | 0.11% | 9,144,941 |
| 2017-09-14 | 2017-09-12 | 2.796 | 3,301,008 | +80,260 | 0.11% | 9,229,300 |
| 2017-09-13 | 2017-09-11 | 2.763 | 3,220,748 | +250,510 | 0.11% | 8,898,961 |
| 2017-09-12 | 2017-09-08 | 2.714 | 2,970,238 | +70,531 | 0.10% | 8,060,249 |
| 2017-09-11 | 2017-09-07 | 2.796 | 2,899,707 | +130,727 | 0.10% | 8,107,301 |
| 2017-09-08 | 2017-09-06 | 2.599 | 2,768,980 | -8,512 | 0.09% | 7,195,321 |
| 2017-09-07 | 2017-09-05 | 2.566 | 2,777,492 | +17,025 | 0.09% | 7,126,080 |
| 2017-09-05 | 2017-09-01 | 2.599 | 2,760,467 | -12,161 | 0.09% | 7,173,200 |
| 2017-09-04 | 2017-08-31 | 2.582 | 2,772,628 | +54,723 | 0.09% | 7,159,201 |
| 2017-09-01 | 2017-08-30 | 2.599 | 2,717,905 | +20,673 | 0.09% | 7,062,600 |
| 2017-08-31 | 2017-08-29 | 2.451 | 2,697,232 | -6,080 | 0.09% | 6,609,641 |
| 2017-08-30 | 2017-08-28 | 2.500 | 2,703,312 | -2,432 | 0.09% | 6,757,920 |
| 2017-08-29 | 2017-08-25 | 2.483 | 2,705,744 | +2,432 | 0.09% | 6,719,499 |
| 2017-08-28 | 2017-08-24 | 2.516 | 2,703,312 | -99,717 | 0.09% | 6,802,380 |
| 2017-08-25 | 2017-08-22 | 2.582 | 2,803,029 | +127,686 | 0.09% | 7,237,699 |
| 2017-08-24 | 2017-08-21 | 2.467 | 2,675,343 | +63,236 | 0.09% | 6,600,001 |
| 2017-08-22 | 2017-08-18 | 2.451 | 2,612,107 | -9,729 | 0.09% | 6,401,039 |
| 2017-08-18 | 2017-08-16 | 2.500 | 2,621,836 | -2,432 | 0.09% | 6,554,241 |
| 2017-08-17 | 2017-08-15 | 2.467 | 2,624,268 | +3,648 | 0.09% | 6,474,000 |
| 2017-08-16 | 2017-08-14 | 2.483 | 2,620,620 | +2,432 | 0.09% | 6,508,101 |
| 2017-08-15 | 2017-08-11 | 2.451 | 2,618,188 | -21,889 | 0.09% | 6,415,941 |
| 2017-08-14 | 2017-08-10 | 2.549 | 2,640,077 | +6,081 | 0.09% | 6,730,101 |
| 2017-08-10 | 2017-08-08 | 2.615 | 2,633,996 | -430,487 | 0.09% | 6,887,879 |
| 2017-08-09 | 2017-08-07 | 2.549 | 3,064,483 | -8,513 | 0.10% | 7,811,999 |
| 2017-08-08 | 2017-08-04 | 2.599 | 3,072,996 | +69,316 | 0.10% | 7,985,321 |
| 2017-08-07 | 2017-08-03 | 2.615 | 3,003,680 | -6,080 | 0.10% | 7,854,600 |
| 2017-08-04 | 2017-08-02 | 2.697 | 3,009,760 | -1,216 | 0.10% | 8,117,999 |
| 2017-08-03 | 2017-08-01 | 2.714 | 3,010,976 | -51,075 | 0.10% | 8,170,799 |
| 2017-08-02 | 2017-07-31 | 2.747 | 3,062,051 | -42,562 | 0.10% | 8,410,119 |
| 2017-07-31 | 2017-07-27 | 2.829 | 3,104,613 | -3,649 | 0.10% | 8,782,319 |
| 2017-07-27 | 2017-07-25 | 2.714 | 3,108,262 | -34,049 | 0.10% | 8,434,801 |
| 2017-07-25 | 2017-07-21 | 2.763 | 3,142,311 | -27,970 | 0.11% | 8,682,239 |
| 2017-07-24 | 2017-07-20 | 2.862 | 3,170,281 | +138,631 | 0.11% | 9,072,360 |
| 2017-07-21 | 2017-07-19 | 2.763 | 3,031,650 | +116,743 | 0.10% | 8,376,481 |
| 2017-07-20 | 2017-07-18 | 2.714 | 2,914,907 | +7,296 | 0.10% | 7,910,099 |
| 2017-07-19 | 2017-07-17 | 2.714 | 2,907,611 | -19,457 | 0.10% | 7,890,300 |
| 2017-07-18 | 2017-07-14 | 2.648 | 2,927,068 | +21,889 | 0.10% | 7,750,540 |
| 2017-07-17 | 2017-07-13 | 2.681 | 2,905,179 | +6,080 | 0.10% | 7,788,140 |
| 2017-07-14 | 2017-07-12 | 2.714 | 2,899,099 | -7,296 | 0.10% | 7,867,201 |
| 2017-07-13 | 2017-07-11 | 2.763 | 2,906,395 | -10,944 | 0.10% | 8,030,400 |
| 2017-07-12 | 2017-07-10 | 2.796 | 2,917,339 | +81,476 | 0.10% | 8,156,599 |
| 2017-07-11 | 2017-07-07 | 2.582 | 2,835,863 | +88,773 | 0.10% | 7,322,480 |
| 2017-07-10 | 2017-07-06 | 2.631 | 2,747,090 | -4,865 | 0.09% | 7,228,799 |
| 2017-07-07 | 2017-07-05 | 2.599 | 2,751,955 | -34,049 | 0.09% | 7,151,081 |
| 2017-07-06 | 2017-07-04 | 2.599 | 2,786,004 | -210,380 | 0.09% | 7,239,559 |
| 2017-07-05 | 2017-07-03 | 2.714 | 2,996,384 | +13,377 | 0.10% | 8,131,201 |
| 2017-07-04 | 2017-06-30 | 2.615 | 2,983,007 | +3,648 | 0.10% | 7,800,540 |
| 2017-07-03 | 2017-06-29 | 2.582 | 2,979,359 | +71,748 | 0.10% | 7,693,001 |
| 2017-06-30 | 2017-06-28 | 2.467 | 2,907,611 | -4,864 | 0.10% | 7,173,000 |
| 2017-06-29 | 2017-06-27 | 2.483 | 2,912,475 | -94,853 | 0.10% | 7,232,899 |
| 2017-06-28 | 2017-06-26 | 2.533 | 3,007,328 | +103,365 | 0.10% | 7,616,839 |
| 2017-06-27 | 2017-06-23 | 2.467 | 2,903,963 | -8,512 | 0.10% | 7,164,001 |
| 2017-06-26 | 2017-06-22 | 2.467 | 2,912,475 | +138,631 | 0.10% | 7,184,999 |
| 2017-06-21 | 2017-06-19 | 2.500 | 2,773,844 | +1,216 | 0.09% | 6,934,240 |
| 2017-06-16 | 2017-06-14 | 2.451 | 2,772,628 | -17,025 | 0.09% | 6,794,401 |
| 2017-06-15 | 2017-06-13 | 2.516 | 2,789,653 | +12,161 | 0.09% | 7,019,641 |
| 2017-06-14 | 2017-06-12 | 2.483 | 2,777,492 | -10,945 | 0.09% | 6,897,680 |
| 2017-06-13 | 2017-06-09 | 2.549 | 2,788,437 | -92,421 | 0.09% | 7,108,301 |
| 2017-06-12 | 2017-06-08 | 2.648 | 2,880,858 | -80,260 | 0.10% | 7,628,181 |
| 2017-06-09 | 2017-06-07 | 2.664 | 2,961,118 | +27,970 | 0.10% | 7,889,400 |
| 2017-06-08 | 2017-06-06 | 2.664 | 2,933,148 | +6,080 | 0.10% | 7,814,879 |
| 2017-06-07 | 2017-06-05 | 2.631 | 2,927,068 | -394,005 | 0.10% | 7,702,400 |
| 2017-06-06 | 2017-06-02 | 2.631 | 3,321,073 | +92,421 | 0.11% | 8,739,200 |
| 2017-06-05 | 2017-06-01 | 2.648 | 3,228,652 | +188,490 | 0.11% | 8,549,100 |
| 2017-06-02 | 2017-05-31 | 2.648 | 3,040,162 | -57,155 | 0.10% | 8,050,000 |
| 2017-06-01 | 2017-05-29 | 2.730 | 3,097,317 | -127,687 | 0.10% | 8,456,040 |
| 2017-05-31 | 2017-05-26 | 2.467 | 3,225,004 | -241,997 | 0.11% | 7,956,000 |
| 2017-05-29 | 2017-05-25 | 2.483 | 3,467,001 | +563,038 | 0.12% | 8,610,021 |
| 2017-05-25 | 2017-05-23 | 2.220 | 2,903,963 | -49,858 | 0.10% | 6,447,601 |
| 2017-05-24 | 2017-05-22 | 2.270 | 2,953,821 | -44,995 | 0.10% | 6,704,039 |
| 2017-05-23 | 2017-05-19 | 2.270 | 2,998,816 | -130,119 | 0.10% | 6,806,160 |
| 2017-05-22 | 2017-05-18 | 2.187 | 3,128,935 | +30,402 | 0.10% | 6,844,181 |
| 2017-05-19 | 2017-05-17 | 2.171 | 3,098,533 | +25,537 | 0.10% | 6,726,720 |
| 2017-05-18 | 2017-05-16 | 2.204 | 3,072,996 | +51,075 | 0.10% | 6,772,360 |
| 2017-05-17 | 2017-05-15 | 2.204 | 3,021,921 | -25,537 | 0.10% | 6,659,800 |
| 2017-05-16 | 2017-05-12 | 2.171 | 3,047,458 | +117,958 | 0.10% | 6,615,839 |
| 2017-05-15 | 2017-05-11 | 2.171 | 2,929,500 | -19,457 | 0.10% | 6,359,760 |
| 2017-05-12 | 2017-05-10 | 2.138 | 2,948,957 | -115,526 | 0.10% | 6,305,000 |
| 2017-05-11 | 2017-05-09 | 2.204 | 3,064,483 | -74,180 | 0.10% | 6,753,599 |
| 2017-05-10 | 2017-05-08 | 2.204 | 3,138,663 | -217,676 | 0.11% | 6,917,079 |
| 2017-05-09 | 2017-05-05 | 2.204 | 3,356,339 | +57,155 | 0.11% | 7,396,800 |
| 2017-05-08 | 2017-05-04 | 2.270 | 3,299,184 | -214,027 | 0.11% | 7,487,880 |
| 2017-05-05 | 2017-05-02 | 2.395 | 3,513,211 | +27,969 | 0.12% | 8,415,561 |
| 2017-05-04 | 2017-04-28 | 2.463 | 3,485,242 | +529,157 | 0.12% | 8,585,403 |
| 2017-05-02 | 2017-04-27 | 2.327 | 2,956,085 | +30,608 | 0.10% | 6,880,139 |
| 2017-04-28 | 2017-04-26 | 2.361 | 2,925,477 | -44,735 | 0.10% | 6,908,301 |
| 2017-04-26 | 2017-04-24 | 2.344 | 2,970,212 | -242,515 | 0.10% | 6,963,479 |
| 2017-04-25 | 2017-04-21 | 2.378 | 3,212,727 | -71,812 | 0.11% | 7,641,200 |
| 2017-04-24 | 2017-04-20 | 2.446 | 3,284,539 | +195,424 | 0.11% | 8,035,199 |
| 2017-04-21 | 2017-04-19 | 2.395 | 3,089,115 | +195,424 | 0.11% | 7,399,680 |
| 2017-04-20 | 2017-04-18 | 2.293 | 2,893,691 | -65,926 | 0.10% | 6,636,600 |
| 2017-04-19 | 2017-04-13 | 2.429 | 2,959,617 | +11,772 | 0.10% | 7,190,040 |
| 2017-04-18 | 2017-04-12 | 2.327 | 2,947,845 | -9,418 | 0.10% | 6,860,961 |
| 2017-04-13 | 2017-04-11 | 2.192 | 2,957,263 | +4,709 | 0.10% | 6,480,961 |
| 2017-04-12 | 2017-04-10 | 2.209 | 2,952,554 | -52,976 | 0.10% | 6,520,801 |
| 2017-04-11 | 2017-04-07 | 2.175 | 3,005,530 | -29,431 | 0.10% | 6,535,680 |
| 2017-04-07 | 2017-04-05 | 2.158 | 3,034,961 | +23,545 | 0.11% | 6,548,119 |
| 2017-04-06 | 2017-04-03 | 2.141 | 3,011,416 | -14,127 | 0.10% | 6,446,159 |
| 2017-04-05 | 2017-03-31 | 2.158 | 3,025,543 | -10,596 | 0.10% | 6,527,799 |
| 2017-04-03 | 2017-03-30 | 2.124 | 3,036,139 | +56,509 | 0.11% | 6,447,501 |
| 2017-03-31 | 2017-03-29 | 2.141 | 2,979,630 | +1,177 | 0.10% | 6,378,119 |
| 2017-03-30 | 2017-03-28 | 2.124 | 2,978,453 | -23,545 | 0.10% | 6,325,000 |
| 2017-03-29 | 2017-03-27 | 2.124 | 3,001,998 | +65,926 | 0.10% | 6,374,999 |
| 2017-03-28 | 2017-03-24 | 2.226 | 2,936,072 | +2,354 | 0.10% | 6,534,280 |
| 2017-03-27 | 2017-03-23 | 2.243 | 2,933,718 | -69,458 | 0.10% | 6,578,881 |
| 2017-03-24 | 2017-03-22 | 2.276 | 3,003,176 | +60,040 | 0.10% | 6,836,681 |
| 2017-03-23 | 2017-03-21 | 2.243 | 2,943,136 | +165,993 | 0.10% | 6,600,001 |
| 2017-03-22 | 2017-03-20 | 2.158 | 2,777,143 | -117,725 | 0.10% | 5,991,861 |
| 2017-03-21 | 2017-03-17 | 2.192 | 2,894,868 | +18,836 | 0.10% | 6,344,220 |
| 2017-03-20 | 2017-03-16 | 2.276 | 2,876,032 | -75,344 | 0.10% | 6,547,240 |
| 2017-03-17 | 2017-03-15 | 2.226 | 2,951,376 | -161,284 | 0.10% | 6,568,339 |
| 2017-03-16 | 2017-03-14 | 2.192 | 3,112,660 | +24,722 | 0.11% | 6,821,520 |
| 2017-03-15 | 2017-03-13 | 2.243 | 3,087,938 | +346,113 | 0.11% | 6,924,720 |
| 2017-03-14 | 2017-03-10 | 2.124 | 2,741,825 | -9,418 | 0.09% | 5,822,500 |
| 2017-03-13 | 2017-03-09 | 2.124 | 2,751,243 | -4,709 | 0.10% | 5,842,500 |
| 2017-03-10 | 2017-03-08 | 2.158 | 2,755,952 | -295,491 | 0.10% | 5,946,140 |
| 2017-03-09 | 2017-03-07 | 2.073 | 3,051,443 | +16,482 | 0.11% | 6,324,480 |
| 2017-03-08 | 2017-03-06 | 1.988 | 3,034,961 | +4,709 | 0.11% | 6,032,519 |
| 2017-03-07 | 2017-03-03 | 1.971 | 3,030,252 | -14,127 | 0.10% | 5,971,679 |
| 2017-03-06 | 2017-03-02 | 1.988 | 3,044,379 | -5,887 | 0.11% | 6,051,239 |
| 2017-03-03 | 2017-03-01 | 1.988 | 3,050,266 | +87,117 | 0.11% | 6,062,941 |
| 2017-03-02 | 2017-02-28 | 1.988 | 2,963,149 | +7,064 | 0.10% | 5,889,780 |
| 2017-03-01 | 2017-02-27 | 1.988 | 2,956,085 | -1,178 | 0.10% | 5,875,739 |
| 2017-02-28 | 2017-02-24 | 1.988 | 2,957,263 | +8,241 | 0.10% | 5,878,081 |
| 2017-02-27 | 2017-02-23 | 2.039 | 2,949,022 | -5,886 | 0.10% | 6,012,000 |
| 2017-02-24 | 2017-02-22 | 2.056 | 2,954,908 | -15,304 | 0.10% | 6,074,200 |
| 2017-02-23 | 2017-02-21 | 1.971 | 2,970,212 | +11,772 | 0.10% | 5,853,359 |
| 2017-02-22 | 2017-02-20 | 1.988 | 2,958,440 | -9,418 | 0.10% | 5,880,420 |
| 2017-02-21 | 2017-02-17 | 2.022 | 2,967,858 | +35,318 | 0.10% | 5,999,980 |
| 2017-02-20 | 2017-02-16 | 2.056 | 2,932,540 | +1,177 | 0.10% | 6,028,219 |
| 2017-02-17 | 2017-02-15 | 2.090 | 2,931,363 | +69,458 | 0.10% | 6,125,400 |
| 2017-02-16 | 2017-02-14 | 2.073 | 2,861,905 | +58,863 | 0.10% | 5,931,640 |
| 2017-02-14 | 2017-02-10 | 2.056 | 2,803,042 | -83,585 | 0.10% | 5,762,019 |
| 2017-02-13 | 2017-02-09 | 2.107 | 2,886,627 | -11,773 | 0.10% | 6,080,959 |
| 2017-02-10 | 2017-02-08 | 1.988 | 2,898,400 | -41,204 | 0.10% | 5,761,080 |
| 2017-02-09 | 2017-02-07 | 1.903 | 2,939,604 | +42,381 | 0.10% | 5,593,280 |
| 2017-02-08 | 2017-02-06 | 1.903 | 2,897,223 | -5,886 | 0.10% | 5,512,641 |
| 2017-02-07 | 2017-02-03 | 1.886 | 2,903,109 | -8,241 | 0.10% | 5,474,520 |
| 2017-02-03 | 2017-02-01 | 1.852 | 2,911,350 | -4,709 | 0.10% | 5,391,141 |
| 2017-02-02 | 2017-01-27 | 1.869 | 2,916,059 | -49,444 | 0.10% | 5,449,400 |
| 2017-01-26 | 2017-01-24 | 1.869 | 2,965,503 | +28,254 | 0.10% | 5,541,799 |
| 2017-01-24 | 2017-01-20 | 1.869 | 2,937,249 | +24,722 | 0.10% | 5,488,999 |
| 2017-01-20 | 2017-01-18 | 1.903 | 2,912,527 | +50,622 | 0.10% | 5,541,760 |
| 2017-01-19 | 2017-01-17 | 1.920 | 2,861,905 | +18,836 | 0.10% | 5,494,060 |
| 2017-01-17 | 2017-01-13 | 2.005 | 2,843,069 | -57,685 | 0.10% | 5,699,400 |
| 2017-01-16 | 2017-01-12 | 1.954 | 2,900,754 | +52,976 | 0.10% | 5,667,199 |
| 2017-01-13 | 2017-01-11 | 1.920 | 2,847,778 | -11,773 | 0.10% | 5,466,940 |
| 2017-01-12 | 2017-01-10 | 1.886 | 2,859,551 | +78,876 | 0.10% | 5,392,381 |
| 2017-01-11 | 2017-01-09 | 1.835 | 2,780,675 | +11,773 | 0.10% | 5,101,921 |
| 2017-01-06 | 2017-01-04 | 1.886 | 2,768,902 | +12,950 | 0.10% | 5,221,440 |
| 2017-01-04 | 2016-12-30 | 1.903 | 2,755,952 | +1,177 | 0.10% | 5,243,840 |
| 2016-12-30 | 2016-12-28 | 1.869 | 2,754,775 | +7,064 | 0.10% | 5,148,000 |
| 2016-12-23 | 2016-12-21 | 1.869 | 2,747,711 | +16,481 | 0.10% | 5,134,799 |
| 2016-12-22 | 2016-12-20 | 1.903 | 2,731,230 | +28,254 | 0.09% | 5,196,800 |
| 2016-12-21 | 2016-12-19 | 1.920 | 2,702,976 | +15,305 | 0.09% | 5,188,961 |
| 2016-12-19 | 2016-12-15 | 2.022 | 2,687,671 | +11,772 | 0.09% | 5,433,539 |
| 2016-12-16 | 2016-12-14 | 1.971 | 2,675,899 | +11,773 | 0.09% | 5,273,360 |
| 2016-12-14 | 2016-12-12 | 2.022 | 2,664,126 | +9,418 | 0.09% | 5,385,939 |
| 2016-12-12 | 2016-12-08 | 2.124 | 2,654,708 | -4,709 | 0.09% | 5,637,499 |
| 2016-12-08 | 2016-12-06 | 2.090 | 2,659,417 | -5,887 | 0.09% | 5,557,139 |
| 2016-12-07 | 2016-12-05 | 2.107 | 2,665,304 | -1,177 | 0.09% | 5,614,721 |
| 2016-12-06 | 2016-12-02 | 2.056 | 2,666,481 | +4,709 | 0.09% | 5,481,300 |
| 2016-12-02 | 2016-11-30 | 2.158 | 2,661,772 | -10,595 | 0.09% | 5,742,940 |
| 2016-12-01 | 2016-11-29 | 2.158 | 2,672,367 | +82,408 | 0.09% | 5,765,800 |
| 2016-11-30 | 2016-11-28 | 2.158 | 2,589,959 | +45,913 | 0.09% | 5,587,999 |
| 2016-11-29 | 2016-11-25 | 2.039 | 2,544,046 | +44,735 | 0.09% | 5,186,399 |
| 2016-11-28 | 2016-11-24 | 2.005 | 2,499,311 | +11,773 | 0.09% | 5,010,281 |
| 2016-11-25 | 2016-11-23 | 2.005 | 2,487,538 | +5,886 | 0.09% | 4,986,680 |
| 2016-11-24 | 2016-11-22 | 1.988 | 2,481,652 | -16,481 | 0.09% | 4,932,720 |
| 2016-11-23 | 2016-11-21 | 2.039 | 2,498,133 | -11,773 | 0.09% | 5,092,799 |
| 2016-11-22 | 2016-11-18 | 1.988 | 2,509,906 | -4,709 | 0.09% | 4,988,880 |
| 2016-11-18 | 2016-11-16 | 1.937 | 2,514,615 | -23,545 | 0.09% | 4,870,080 |
| 2016-11-17 | 2016-11-15 | 1.937 | 2,538,160 | -4,709 | 0.09% | 4,915,680 |
| 2016-11-11 | 2016-11-09 | 1.903 | 2,542,869 | -17,659 | 0.09% | 4,838,400 |
| 2016-11-10 | 2016-11-08 | 1.954 | 2,560,528 | -11,773 | 0.09% | 5,002,500 |
| 2016-11-09 | 2016-11-07 | 1.937 | 2,572,301 | -5,886 | 0.09% | 4,981,801 |
| 2016-11-08 | 2016-11-04 | 1.971 | 2,578,187 | -5,886 | 0.09% | 5,080,800 |
| 2016-11-03 | 2016-11-01 | 1.903 | 2,584,073 | +11,772 | 0.09% | 4,916,800 |
| 2016-11-02 | 2016-10-31 | 1.869 | 2,572,301 | +5,887 | 0.09% | 4,807,001 |
| 2016-11-01 | 2016-10-28 | 1.886 | 2,566,414 | +4,709 | 0.09% | 4,839,600 |
| 2016-10-27 | 2016-10-25 | 1.937 | 2,561,705 | +17,659 | 0.09% | 4,961,280 |
| 2016-10-25 | 2016-10-20 | 1.937 | 2,544,046 | +35,317 | 0.09% | 4,927,079 |
| 2016-10-24 | 2016-10-19 | 1.920 | 2,508,729 | +48,268 | 0.09% | 4,816,060 |
| 2016-10-20 | 2016-10-18 | 1.937 | 2,460,461 | +29,431 | 0.09% | 4,765,199 |
| 2016-10-19 | 2016-10-17 | 1.937 | 2,431,030 | +63,572 | 0.08% | 4,708,200 |
| 2016-10-18 | 2016-10-14 | 1.988 | 2,367,458 | +29,431 | 0.08% | 4,705,739 |
| 2016-10-17 | 2016-10-13 | 1.988 | 2,338,027 | +82,408 | 0.08% | 4,647,240 |
| 2016-10-14 | 2016-10-12 | 2.039 | 2,255,619 | +164,815 | 0.08% | 4,598,400 |
| 2016-10-13 | 2016-10-11 | 2.056 | 2,090,804 | +47,091 | 0.07% | 4,297,921 |
| 2016-10-12 | 2016-10-07 | 2.107 | 2,043,713 | -11,773 | 0.07% | 4,305,279 |
| 2016-10-11 | 2016-10-06 | 2.090 | 2,055,486 | +7,064 | 0.07% | 4,295,160 |
| 2016-10-04 | 2016-09-30 | 2.005 | 2,048,422 | +4,709 | 0.07% | 4,106,399 |
| 2016-09-30 | 2016-09-28 | 2.039 | 2,043,713 | -69,458 | 0.07% | 4,166,399 |
| 2016-09-29 | 2016-09-27 | 2.039 | 2,113,171 | +9,418 | 0.07% | 4,307,999 |
| 2016-09-28 | 2016-09-26 | 2.056 | 2,103,753 | +5,886 | 0.07% | 4,324,539 |
| 2016-09-27 | 2016-09-23 | 2.124 | 2,097,867 | +84,762 | 0.07% | 4,455,000 |
| 2016-09-23 | 2016-09-21 | 2.158 | 2,013,105 | -75,344 | 0.07% | 4,343,401 |
| 2016-09-22 | 2016-09-20 | 2.158 | 2,088,449 | +32,963 | 0.07% | 4,505,960 |
| 2016-09-21 | 2016-09-19 | 2.158 | 2,055,486 | +50,622 | 0.07% | 4,434,840 |
| 2016-09-19 | 2016-09-14 | 2.107 | 2,004,864 | -69,458 | 0.07% | 4,223,440 |
| 2016-09-15 | 2016-09-13 | 2.107 | 2,074,322 | +4,709 | 0.07% | 4,369,760 |
| 2016-09-14 | 2016-09-12 | 2.107 | 2,069,613 | +10,595 | 0.07% | 4,359,840 |
| 2016-09-13 | 2016-09-09 | 2.209 | 2,059,018 | +5,887 | 0.07% | 4,547,401 |
| 2016-09-12 | 2016-09-08 | 2.192 | 2,053,131 | +36,494 | 0.07% | 4,499,519 |
| 2016-09-09 | 2016-09-07 | 2.276 | 2,016,637 | +32,964 | 0.07% | 4,590,841 |
| 2016-09-08 | 2016-09-06 | 2.310 | 1,983,673 | +22,367 | 0.07% | 4,583,199 |
| 2016-09-07 | 2016-09-05 | 2.310 | 1,961,306 | +7,064 | 0.07% | 4,531,521 |
| 2016-09-02 | 2016-08-31 | 2.226 | 1,954,242 | -14,127 | 0.07% | 4,349,200 |
| 2016-09-01 | 2016-08-30 | 2.192 | 1,968,369 | +15,304 | 0.07% | 4,313,760 |
| 2016-08-31 | 2016-08-29 | 2.209 | 1,953,065 | -1,177 | 0.07% | 4,313,400 |
| 2016-08-30 | 2016-08-26 | 2.209 | 1,954,242 | +5,886 | 0.07% | 4,316,000 |
| 2016-08-29 | 2016-08-25 | 2.226 | 1,948,356 | +15,305 | 0.07% | 4,336,101 |
| 2016-08-26 | 2016-08-24 | 2.226 | 1,933,051 | -32,964 | 0.07% | 4,302,039 |
| 2016-08-25 | 2016-08-23 | 2.192 | 1,966,015 | +44,736 | 0.07% | 4,308,601 |
| 2016-08-24 | 2016-08-22 | 2.276 | 1,921,279 | +3,532 | 0.07% | 4,373,760 |
| 2016-08-23 | 2016-08-19 | 2.293 | 1,917,747 | +1,177 | 0.07% | 4,398,300 |
| 2016-08-22 | 2016-08-18 | 2.310 | 1,916,570 | -8,241 | 0.07% | 4,428,160 |
| 2016-08-19 | 2016-08-17 | 2.327 | 1,924,811 | -18,836 | 0.07% | 4,479,901 |
| 2016-08-18 | 2016-08-16 | 2.310 | 1,943,647 | +45,913 | 0.07% | 4,490,721 |
| 2016-08-17 | 2016-08-15 | 2.412 | 1,897,734 | -16,481 | 0.07% | 4,578,080 |
| 2016-08-16 | 2016-08-12 | 2.243 | 1,914,215 | +9,418 | 0.07% | 4,292,639 |
| 2016-08-15 | 2016-08-11 | 2.243 | 1,904,797 | -30,609 | 0.07% | 4,271,519 |
| 2016-08-12 | 2016-08-10 | 2.226 | 1,935,406 | +63,572 | 0.07% | 4,307,280 |
| 2016-08-11 | 2016-08-09 | 2.293 | 1,871,834 | -11,773 | 0.06% | 4,292,999 |
| 2016-08-10 | 2016-08-08 | 2.209 | 1,883,607 | +35,318 | 0.07% | 4,160,000 |
| 2016-08-09 | 2016-08-05 | 2.259 | 1,848,289 | +23,545 | 0.06% | 4,176,200 |
| 2016-08-08 | 2016-08-04 | 2.158 | 1,824,744 | -1,177 | 0.06% | 3,937,000 |
| 2016-08-05 | 2016-08-03 | 2.107 | 1,825,921 | -5,887 | 0.06% | 3,846,479 |
| 2016-08-04 | 2016-08-01 | 2.107 | 1,831,808 | -5,886 | 0.06% | 3,858,881 |
| 2016-08-03 | 2016-07-29 | 2.090 | 1,837,694 | -130,675 | 0.06% | 3,840,060 |
| 2016-08-01 | 2016-07-28 | 2.192 | 1,968,369 | -31,786 | 0.07% | 4,313,760 |
| 2016-07-29 | 2016-07-27 | 2.209 | 2,000,155 | -43,558 | 0.07% | 4,417,400 |
| 2016-07-28 | 2016-07-26 | 2.192 | 2,043,713 | +31,786 | 0.07% | 4,478,879 |
| 2016-07-27 | 2016-07-25 | 2.209 | 2,011,927 | +12,949 | 0.07% | 4,443,399 |
| 2016-07-26 | 2016-07-22 | 2.293 | 1,998,978 | +32,963 | 0.07% | 4,584,601 |
| 2016-07-25 | 2016-07-21 | 2.158 | 1,966,015 | -2,354 | 0.07% | 4,241,801 |
| 2016-07-22 | 2016-07-20 | 2.107 | 1,968,369 | -4,709 | 0.07% | 4,146,560 |
| 2016-07-21 | 2016-07-19 | 2.090 | 1,973,078 | -1,177 | 0.07% | 4,122,960 |
| 2016-07-20 | 2016-07-18 | 2.107 | 1,974,255 | +1,177 | 0.07% | 4,158,959 |
| 2016-07-19 | 2016-07-15 | 2.005 | 1,973,078 | +21,190 | 0.07% | 3,955,360 |
| 2016-07-18 | 2016-07-14 | 1.937 | 1,951,888 | -17,658 | 0.07% | 3,780,241 |
| 2016-07-15 | 2016-07-13 | 1.937 | 1,969,546 | -5,887 | 0.07% | 3,814,439 |
| 2016-07-13 | 2016-07-11 | 1.903 | 1,975,433 | -1,177 | 0.07% | 3,758,721 |
| 2016-07-11 | 2016-07-07 | 1.852 | 1,976,610 | +3,532 | 0.07% | 3,660,220 |
| 2016-07-07 | 2016-07-05 | 1.852 | 1,973,078 | -17,659 | 0.07% | 3,653,680 |
| 2016-07-05 | 2016-06-30 | 1.852 | 1,990,737 | -12,950 | 0.07% | 3,686,380 |
| 2016-07-04 | 2016-06-29 | 1.818 | 2,003,687 | +5,887 | 0.07% | 3,642,281 |
| 2016-06-30 | 2016-06-28 | 1.818 | 1,997,800 | +11,772 | 0.07% | 3,631,579 |
| 2016-06-29 | 2016-06-27 | 1.852 | 1,986,028 | +1,177 | 0.07% | 3,677,660 |
| 2016-06-28 | 2016-06-24 | 1.869 | 1,984,851 | +17,659 | 0.07% | 3,709,201 |
| 2016-06-27 | 2016-06-23 | 1.903 | 1,967,192 | +11,773 | 0.07% | 3,743,040 |
| 2016-06-23 | 2016-06-21 | 1.886 | 1,955,419 | +17,659 | 0.07% | 3,687,419 |
| 2016-06-20 | 2016-06-16 | 1.903 | 1,937,760 | +3,531 | 0.07% | 3,687,039 |
| 2016-06-15 | 2016-06-13 | 1.903 | 1,934,229 | +2,355 | 0.07% | 3,680,321 |
| 2016-06-13 | 2016-06-08 | 1.988 | 1,931,874 | +76,521 | 0.07% | 3,839,940 |
| 2016-06-10 | 2016-06-07 | 2.005 | 1,855,353 | -64,749 | 0.06% | 3,719,361 |
| 2016-06-08 | 2016-06-06 | 1.954 | 1,920,102 | +5,887 | 0.07% | 3,751,301 |
| 2016-06-07 | 2016-06-03 | 1.954 | 1,914,215 | +11,772 | 0.07% | 3,739,799 |
| 2016-06-03 | 2016-06-01 | 1.954 | 1,902,443 | +5,886 | 0.07% | 3,716,800 |
| 2016-06-02 | 2016-05-31 | 1.954 | 1,896,557 | -10,595 | 0.07% | 3,705,301 |
| 2016-06-01 | 2016-05-30 | 1.903 | 1,907,152 | +11,773 | 0.07% | 3,628,800 |
| 2016-05-31 | 2016-05-27 | 1.954 | 1,895,379 | -25,900 | 0.07% | 3,702,999 |
| 2016-05-25 | 2016-05-23 | 1.937 | 1,921,279 | +64,749 | 0.07% | 3,720,960 |
| 2016-05-24 | 2016-05-20 | 1.920 | 1,856,530 | -63,572 | 0.06% | 3,564,020 |
| 2016-05-19 | 2016-05-17 | 1.971 | 1,920,102 | +2,355 | 0.07% | 3,783,921 |
| 2016-05-18 | 2016-05-16 | 1.971 | 1,917,747 | -5,886 | 0.07% | 3,779,280 |
| 2016-05-17 | 2016-05-13 | 1.903 | 1,923,633 | -11,773 | 0.07% | 3,660,159 |
| 2016-05-13 | 2016-05-11 | 1.869 | 1,935,406 | +5,886 | 0.07% | 3,616,800 |
| 2016-05-12 | 2016-05-10 | 1.869 | 1,929,520 | +5,887 | 0.07% | 3,605,801 |
| 2016-05-10 | 2016-05-06 | 1.886 | 1,923,633 | -3,532 | 0.07% | 3,627,479 |
| 2016-05-09 | 2016-05-05 | 1.937 | 1,927,165 | +5,886 | 0.07% | 3,732,360 |
| 2016-05-06 | 2016-05-04 | 1.937 | 1,921,279 | +11,773 | 0.07% | 3,720,960 |
| 2016-05-05 | 2016-05-03 | 1.971 | 1,909,506 | -1,178 | 0.07% | 3,763,039 |
| 2016-04-28 | 2016-04-26 | 1.962 | 1,910,684 | +8,381 | 0.07% | 3,749,345 |
| 2016-04-25 | 2016-04-21 | 1.945 | 1,902,303 | +3,516 | 0.07% | 3,700,439 |
| 2016-04-20 | 2016-04-18 | 1.962 | 1,898,787 | +3,516 | 0.07% | 3,726,000 |
| 2016-04-19 | 2016-04-15 | 1.979 | 1,895,271 | -5,860 | 0.07% | 3,751,440 |
| 2016-04-15 | 2016-04-13 | 1.979 | 1,901,131 | -32,819 | 0.07% | 3,763,039 |
| 2016-04-14 | 2016-04-12 | 1.911 | 1,933,950 | -12,893 | 0.07% | 3,696,000 |
| 2016-04-13 | 2016-04-11 | 1.928 | 1,946,843 | -53,916 | 0.07% | 3,753,860 |
| 2016-04-11 | 2016-04-07 | 1.843 | 2,000,759 | +1,172 | 0.07% | 3,687,120 |
| 2016-04-08 | 2016-04-06 | 1.843 | 1,999,587 | +41,023 | 0.07% | 3,684,960 |
| 2016-04-07 | 2016-04-05 | 1.826 | 1,958,564 | +1,172 | 0.07% | 3,575,940 |
| 2016-04-05 | 2016-03-31 | 1.877 | 1,957,392 | +4,689 | 0.07% | 3,674,001 |
| 2016-04-01 | 2016-03-30 | 1.877 | 1,952,703 | +1,172 | 0.07% | 3,665,199 |
| 2016-03-31 | 2016-03-29 | 1.826 | 1,951,531 | +5,860 | 0.07% | 3,563,100 |
| 2016-03-30 | 2016-03-24 | 1.826 | 1,945,671 | +9,377 | 0.07% | 3,552,400 |
| 2016-03-29 | 2016-03-23 | 1.911 | 1,936,294 | +32,818 | 0.07% | 3,700,480 |
| 2016-03-24 | 2016-03-22 | 1.945 | 1,903,476 | +1,173 | 0.07% | 3,702,721 |
| 2016-03-23 | 2016-03-21 | 1.979 | 1,902,303 | -21,098 | 0.07% | 3,765,359 |
| 2016-03-21 | 2016-03-17 | 1.894 | 1,923,401 | -25,786 | 0.07% | 3,643,020 |
| 2016-03-18 | 2016-03-16 | 1.877 | 1,949,187 | +3,516 | 0.07% | 3,658,600 |
| 2016-03-16 | 2016-03-14 | 1.945 | 1,945,671 | +36,335 | 0.07% | 3,784,800 |
| 2016-03-14 | 2016-03-10 | 1.945 | 1,909,336 | +5,860 | 0.07% | 3,714,120 |
| 2016-03-08 | 2016-03-04 | 2.031 | 1,903,476 | -5,860 | 0.07% | 3,865,121 |
| 2016-03-07 | 2016-03-03 | 2.031 | 1,909,336 | -3,516 | 0.07% | 3,877,020 |
| 2016-03-04 | 2016-03-02 | 2.048 | 1,912,852 | +2,344 | 0.07% | 3,916,799 |
| 2016-03-02 | 2016-02-29 | 1.945 | 1,910,508 | -2,344 | 0.07% | 3,716,400 |
| 2016-03-01 | 2016-02-26 | 1.928 | 1,912,852 | -5,861 | 0.07% | 3,688,320 |
| 2016-02-29 | 2016-02-25 | 1.877 | 1,918,713 | +5,861 | 0.07% | 3,601,401 |
| 2016-02-24 | 2016-02-22 | 1.945 | 1,912,852 | +11,721 | 0.07% | 3,720,960 |
| 2016-02-23 | 2016-02-19 | 1.979 | 1,901,131 | -17,582 | 0.07% | 3,763,039 |
| 2016-02-22 | 2016-02-18 | 1.962 | 1,918,713 | +33,991 | 0.07% | 3,765,101 |
| 2016-02-19 | 2016-02-17 | 1.860 | 1,884,722 | +2,344 | 0.07% | 3,505,440 |
| 2016-02-18 | 2016-02-16 | 1.894 | 1,882,378 | -3,516 | 0.07% | 3,565,320 |
| 2016-02-11 | 2016-02-04 | 1.860 | 1,885,894 | -5,861 | 0.07% | 3,507,620 |
| 2016-02-02 | 2016-01-29 | 1.826 | 1,891,755 | -5,860 | 0.07% | 3,453,961 |
| 2016-02-01 | 2016-01-28 | 1.740 | 1,897,615 | +5,860 | 0.07% | 3,302,760 |
| 2016-01-28 | 2016-01-26 | 1.792 | 1,891,755 | +11,721 | 0.07% | 3,389,401 |
| 2016-01-27 | 2016-01-25 | 1.928 | 1,880,034 | +5,861 | 0.07% | 3,625,041 |
| 2016-01-26 | 2016-01-22 | 1.911 | 1,874,173 | -16,410 | 0.07% | 3,581,760 |
| 2016-01-20 | 2016-01-18 | 1.911 | 1,890,583 | +3,517 | 0.07% | 3,613,121 |
| 2016-01-18 | 2016-01-14 | 1.979 | 1,887,066 | +21,097 | 0.07% | 3,735,200 |
| 2016-01-14 | 2016-01-12 | 1.962 | 1,865,969 | +7,033 | 0.06% | 3,661,601 |
| 2016-01-13 | 2016-01-11 | 2.013 | 1,858,936 | +69,153 | 0.06% | 3,742,960 |
| 2016-01-12 | 2016-01-08 | 2.218 | 1,789,783 | -21,097 | 0.06% | 3,970,201 |
| 2016-01-11 | 2016-01-07 | 2.235 | 1,810,880 | -17,582 | 0.06% | 4,047,899 |
| 2016-01-08 | 2016-01-06 | 2.406 | 1,828,462 | -35,162 | 0.06% | 4,399,201 |
| 2016-01-07 | 2016-01-05 | 2.406 | 1,863,624 | +2,344 | 0.06% | 4,483,799 |
| 2016-01-06 | 2016-01-04 | 2.474 | 1,861,280 | -17,582 | 0.06% | 4,605,199 |
| 2016-01-05 | 2015-12-31 | 2.662 | 1,878,862 | -17,581 | 0.07% | 5,001,361 |
| 2015-12-30 | 2015-12-28 | 2.696 | 1,896,443 | -17,581 | 0.07% | 5,112,880 |
| 2015-12-29 | 2015-12-24 | 2.594 | 1,914,024 | -3,517 | 0.07% | 4,964,319 |
| 2015-12-28 | 2015-12-22 | 2.594 | 1,917,541 | -11,721 | 0.07% | 4,973,441 |
| 2015-12-22 | 2015-12-18 | 2.594 | 1,929,262 | +3,517 | 0.07% | 5,003,841 |
| 2015-12-21 | 2015-12-17 | 2.645 | 1,925,745 | +3,516 | 0.07% | 5,093,299 |
| 2015-12-18 | 2015-12-16 | 2.594 | 1,922,229 | -46,884 | 0.07% | 4,985,600 |
| 2015-12-17 | 2015-12-15 | 2.525 | 1,969,113 | -1,172 | 0.07% | 4,972,801 |
| 2015-12-16 | 2015-12-14 | 2.525 | 1,970,285 | -79,702 | 0.07% | 4,975,761 |
| 2015-12-14 | 2015-12-10 | 2.696 | 2,049,987 | +9,377 | 0.07% | 5,526,840 |
| 2015-12-11 | 2015-12-09 | 2.781 | 2,040,610 | +5,860 | 0.07% | 5,675,660 |
| 2015-12-10 | 2015-12-08 | 2.764 | 2,034,750 | +5,861 | 0.07% | 5,624,641 |
| 2015-12-09 | 2015-12-07 | 2.798 | 2,028,889 | -17,582 | 0.07% | 5,677,679 |
| 2015-12-08 | 2015-12-04 | 2.764 | 2,046,471 | -14,065 | 0.07% | 5,657,041 |
| 2015-12-07 | 2015-12-03 | 2.815 | 2,060,536 | -8,204 | 0.07% | 5,801,401 |
| 2015-12-04 | 2015-12-02 | 2.833 | 2,068,740 | +2,344 | 0.07% | 5,859,799 |
| 2015-12-03 | 2015-12-01 | 2.867 | 2,066,396 | -16,409 | 0.07% | 5,923,680 |
| 2015-12-02 | 2015-11-30 | 2.713 | 2,082,805 | +12,893 | 0.07% | 5,650,859 |
| 2015-12-01 | 2015-11-27 | 2.730 | 2,069,912 | +7,032 | 0.07% | 5,651,199 |
| 2015-11-30 | 2015-11-26 | 2.850 | 2,062,880 | +17,581 | 0.07% | 5,878,400 |
| 2015-11-25 | 2015-11-23 | 2.867 | 2,045,299 | -25,786 | 0.07% | 5,863,201 |
| 2015-11-24 | 2015-11-20 | 2.918 | 2,071,085 | -57,432 | 0.07% | 6,043,141 |
| 2015-11-20 | 2015-11-18 | 2.833 | 2,128,517 | +49,228 | 0.07% | 6,029,120 |
| 2015-11-19 | 2015-11-17 | 2.781 | 2,079,289 | +17,581 | 0.07% | 5,783,240 |
| 2015-11-18 | 2015-11-16 | 2.764 | 2,061,708 | +37,507 | 0.07% | 5,699,161 |
| 2015-11-17 | 2015-11-13 | 2.884 | 2,024,201 | -17,581 | 0.07% | 5,837,260 |
| 2015-11-16 | 2015-11-12 | 2.884 | 2,041,782 | +32,818 | 0.07% | 5,887,959 |
| 2015-11-11 | 2015-11-09 | 2.815 | 2,008,964 | +7,033 | 0.07% | 5,656,201 |
| 2015-11-10 | 2015-11-06 | 2.867 | 2,001,931 | +9,377 | 0.07% | 5,738,880 |
| 2015-11-09 | 2015-11-05 | 2.918 | 1,992,554 | -36,335 | 0.07% | 5,813,999 |
| 2015-11-06 | 2015-11-04 | 2.867 | 2,028,889 | +56,260 | 0.07% | 5,816,159 |
| 2015-11-04 | 2015-11-02 | 2.798 | 1,972,629 | +10,549 | 0.07% | 5,520,240 |
| 2015-11-03 | 2015-10-30 | 2.815 | 1,962,080 | -29,302 | 0.07% | 5,524,200 |
| 2015-11-02 | 2015-10-29 | 2.867 | 1,991,382 | +25,786 | 0.07% | 5,708,639 |
| 2015-10-30 | 2015-10-28 | 2.798 | 1,965,596 | -1,172 | 0.07% | 5,500,559 |
| 2015-10-29 | 2015-10-27 | 2.850 | 1,966,768 | -9,377 | 0.07% | 5,604,519 |
| 2015-10-28 | 2015-10-26 | 3.020 | 1,976,145 | -42,195 | 0.07% | 5,968,440 |
| 2015-10-27 | 2015-10-23 | 3.020 | 2,018,340 | +17,581 | 0.07% | 6,095,879 |
| 2015-10-26 | 2015-10-22 | 3.003 | 2,000,759 | +14,065 | 0.07% | 6,008,640 |
| 2015-10-23 | 2015-10-20 | 3.071 | 1,986,694 | -96,111 | 0.07% | 6,102,000 |
| 2015-10-22 | 2015-10-19 | 2.935 | 2,082,805 | -1,173 | 0.07% | 6,112,879 |
| 2015-10-20 | 2015-10-16 | 2.986 | 2,083,978 | +46,884 | 0.07% | 6,223,001 |
| 2015-10-19 | 2015-10-15 | 2.798 | 2,037,094 | +7,033 | 0.07% | 5,700,640 |
| 2015-10-16 | 2015-10-14 | 2.798 | 2,030,061 | +49,227 | 0.07% | 5,680,959 |
| 2015-10-15 | 2015-10-13 | 2.542 | 1,980,834 | -12,893 | 0.07% | 5,036,201 |
| 2015-10-14 | 2015-10-12 | 2.457 | 1,993,727 | +21,098 | 0.07% | 4,898,881 |
| 2015-10-13 | 2015-10-09 | 2.389 | 1,972,629 | -42,195 | 0.07% | 4,712,400 |
| 2015-10-12 | 2015-10-08 | 2.321 | 2,014,824 | -17,582 | 0.07% | 4,675,680 |
| 2015-10-09 | 2015-10-07 | 2.321 | 2,032,406 | -233,246 | 0.07% | 4,716,481 |
| 2015-10-07 | 2015-10-05 | 2.269 | 2,265,652 | -37,506 | 0.08% | 5,141,781 |
| 2015-10-06 | 2015-10-02 | 2.304 | 2,303,158 | +9,376 | 0.08% | 5,305,499 |
| 2015-10-02 | 2015-09-29 | 2.133 | 2,293,782 | -12,893 | 0.08% | 4,892,500 |
| 2015-09-30 | 2015-09-25 | 2.304 | 2,306,675 | +23,442 | 0.08% | 5,313,601 |
| 2015-09-29 | 2015-09-24 | 2.252 | 2,283,233 | -4,688 | 0.08% | 5,142,720 |
| 2015-09-24 | 2015-09-22 | 2.321 | 2,287,921 | +403,199 | 0.08% | 5,309,439 |
| 2015-09-23 | 2015-09-21 | 2.355 | 1,884,722 | +30,474 | 0.07% | 4,438,080 |
| 2015-09-22 | 2015-09-18 | 2.252 | 1,854,248 | +17,582 | 0.06% | 4,176,481 |
| 2015-09-21 | 2015-09-17 | 2.048 | 1,836,666 | +21,097 | 0.06% | 3,760,799 |
| 2015-09-18 | 2015-09-16 | 2.099 | 1,815,569 | +5,861 | 0.06% | 3,810,541 |
| 2015-09-17 | 2015-09-15 | 1.996 | 1,809,708 | +14,065 | 0.06% | 3,612,959 |
| 2015-09-16 | 2015-09-14 | 2.065 | 1,795,643 | -43,368 | 0.06% | 3,707,440 |
| 2015-09-15 | 2015-09-11 | 2.099 | 1,839,011 | +45,712 | 0.06% | 3,859,741 |
| 2015-09-14 | 2015-09-10 | 2.048 | 1,793,299 | -11,721 | 0.06% | 3,672,000 |
| 2015-09-11 | 2015-09-09 | 2.150 | 1,805,020 | +1,172 | 0.06% | 3,880,800 |
| 2015-09-10 | 2015-09-08 | 2.031 | 1,803,848 | -59,776 | 0.06% | 3,662,820 |
| 2015-09-08 | 2015-09-04 | 1.945 | 1,863,624 | +49,227 | 0.06% | 3,625,199 |
| 2015-09-07 | 2015-09-02 | 1.928 | 1,814,397 | -2,344 | 0.06% | 3,498,481 |
| 2015-09-04 | 2015-09-01 | 1.979 | 1,816,741 | +15,237 | 0.06% | 3,596,000 |
| 2015-09-02 | 2015-08-31 | 2.082 | 1,801,504 | +19,926 | 0.06% | 3,750,281 |
| 2015-09-01 | 2015-08-28 | 2.150 | 1,781,578 | -12,893 | 0.06% | 3,830,400 |
| 2015-08-31 | 2015-08-27 | 2.133 | 1,794,471 | +103,144 | 0.06% | 3,827,500 |
| 2015-08-28 | 2015-08-26 | 1.979 | 1,691,327 | +35,163 | 0.06% | 3,347,760 |
| 2015-08-27 | 2015-08-25 | 1.962 | 1,656,164 | -1,172 | 0.06% | 3,249,899 |
| 2015-08-26 | 2015-08-24 | 1.962 | 1,657,336 | -127,758 | 0.06% | 3,252,199 |
| 2015-08-25 | 2015-08-21 | 2.116 | 1,785,094 | +15,237 | 0.06% | 3,777,039 |
| 2015-08-24 | 2015-08-20 | 2.235 | 1,769,857 | +3,516 | 0.06% | 3,956,200 |
| 2015-08-21 | 2015-08-19 | 2.355 | 1,766,341 | -56,260 | 0.06% | 4,159,320 |
| 2015-08-20 | 2015-08-18 | 2.406 | 1,822,601 | -42,196 | 0.06% | 4,385,099 |
| 2015-08-19 | 2015-08-17 | 2.423 | 1,864,797 | +11,721 | 0.06% | 4,518,441 |
| 2015-08-18 | 2015-08-14 | 2.525 | 1,853,076 | +29,303 | 0.06% | 4,679,761 |
| 2015-08-17 | 2015-08-13 | 2.542 | 1,823,773 | +14,065 | 0.06% | 4,636,879 |
| 2015-08-14 | 2015-08-12 | 2.645 | 1,809,708 | -7,033 | 0.06% | 4,786,399 |
| 2015-08-13 | 2015-08-11 | 2.781 | 1,816,741 | -10,549 | 0.06% | 5,053,001 |
| 2015-08-12 | 2015-08-10 | 2.867 | 1,827,290 | +23,442 | 0.06% | 5,238,241 |
| 2015-08-11 | 2015-08-07 | 2.781 | 1,803,848 | -15,237 | 0.06% | 5,017,141 |
| 2015-08-10 | 2015-08-06 | 2.679 | 1,819,085 | -12,893 | 0.06% | 4,873,280 |
| 2015-08-07 | 2015-08-05 | 2.713 | 1,831,978 | -11,721 | 0.06% | 4,970,340 |
| 2015-08-06 | 2015-08-04 | 2.781 | 1,843,699 | +56,260 | 0.06% | 5,127,980 |
| 2015-08-05 | 2015-08-03 | 2.491 | 1,787,439 | +19,926 | 0.06% | 4,453,001 |
| 2015-08-04 | 2015-07-31 | 2.474 | 1,767,513 | -24,614 | 0.06% | 4,373,200 |
| 2015-08-03 | 2015-07-30 | 2.423 | 1,792,127 | -7,032 | 0.06% | 4,342,360 |
| 2015-07-31 | 2015-07-29 | 2.491 | 1,799,159 | +15,237 | 0.06% | 4,482,199 |
| 2015-07-30 | 2015-07-28 | 2.474 | 1,783,922 | +46,883 | 0.06% | 4,413,799 |
| 2015-07-29 | 2015-07-27 | 2.457 | 1,737,039 | -29,302 | 0.06% | 4,268,161 |
| 2015-07-28 | 2015-07-24 | 2.696 | 1,766,341 | -39,851 | 0.06% | 4,762,120 |
| 2015-07-27 | 2015-07-23 | 2.815 | 1,806,192 | +26,958 | 0.06% | 5,085,300 |
| 2015-07-24 | 2015-07-22 | 2.764 | 1,779,234 | -32,818 | 0.06% | 4,918,320 |
| 2015-07-23 | 2015-07-21 | 2.884 | 1,812,052 | -50,400 | 0.06% | 5,225,479 |
| 2015-07-22 | 2015-07-20 | 2.850 | 1,862,452 | -23,442 | 0.06% | 5,307,259 |
| 2015-07-21 | 2015-07-17 | 2.815 | 1,885,894 | +57,432 | 0.07% | 5,309,700 |
| 2015-07-20 | 2015-07-16 | 2.713 | 1,828,462 | +55,089 | 0.06% | 4,960,801 |
| 2015-07-17 | 2015-07-15 | 2.611 | 1,773,373 | -48,056 | 0.06% | 4,629,779 |
| 2015-07-16 | 2015-07-14 | 2.662 | 1,821,429 | +32,818 | 0.06% | 4,848,480 |
| 2015-07-15 | 2015-07-13 | 2.884 | 1,788,611 | +315,293 | 0.06% | 5,157,881 |
| 2015-07-14 | 2015-07-10 | 2.662 | 1,473,318 | +53,916 | 0.05% | 3,921,840 |
| 2015-07-13 | 2015-07-09 | 2.304 | 1,419,402 | -152,372 | 0.05% | 3,269,700 |
| 2015-07-10 | 2015-07-08 | 1.826 | 1,571,774 | -124,241 | 0.05% | 2,869,740 |
| 2015-07-09 | 2015-07-07 | 1.996 | 1,696,015 | +111,348 | 0.06% | 3,385,979 |
| 2015-07-08 | 2015-07-06 | 2.355 | 1,584,667 | -38,679 | 0.06% | 3,731,520 |
| 2015-07-07 | 2015-07-03 | 2.747 | 1,623,346 | +22,270 | 0.06% | 4,459,701 |
| 2015-07-06 | 2015-07-02 | 3.054 | 1,601,076 | +44,539 | 0.06% | 4,890,280 |
| 2015-07-03 | 2015-06-30 | 3.242 | 1,556,537 | +10,549 | 0.05% | 5,046,401 |
| 2015-06-30 | 2015-06-26 | 3.396 | 1,545,988 | -71,497 | 0.05% | 5,249,621 |
| 2015-06-29 | 2015-06-25 | 3.549 | 1,617,485 | +2,344 | 0.06% | 5,740,799 |
| 2015-06-26 | 2015-06-24 | 3.583 | 1,615,141 | +10,549 | 0.06% | 5,787,599 |
| 2015-06-25 | 2015-06-23 | 3.532 | 1,604,592 | +60,948 | 0.06% | 5,667,659 |
| 2015-06-24 | 2015-06-22 | 3.583 | 1,543,644 | +5,861 | 0.05% | 5,531,401 |
| 2015-06-23 | 2015-06-19 | 3.549 | 1,537,783 | +84,390 | 0.05% | 5,457,919 |
| 2015-06-22 | 2015-06-18 | 3.720 | 1,453,393 | -60,948 | 0.05% | 5,406,401 |
| 2015-06-19 | 2015-06-17 | 3.549 | 1,514,341 | +42,195 | 0.05% | 5,374,719 |
| 2015-06-18 | 2015-06-16 | 3.464 | 1,472,146 | +3,516 | 0.05% | 5,099,360 |
| 2015-06-17 | 2015-06-15 | 3.583 | 1,468,630 | +17,582 | 0.05% | 5,262,601 |
| 2015-06-16 | 2015-06-12 | 3.720 | 1,451,048 | +39,851 | 0.05% | 5,397,678 |
| 2015-06-15 | 2015-06-11 | 3.293 | 1,411,197 | +64,465 | 0.05% | 4,647,439 |
| 2015-06-12 | 2015-06-10 | 3.344 | 1,346,732 | -5,861 | 0.05% | 4,504,079 |
| 2015-06-11 | 2015-06-09 | 3.379 | 1,352,593 | +12,893 | 0.05% | 4,569,841 |
| 2015-06-10 | 2015-06-08 | 3.600 | 1,339,700 | +22,270 | 0.05% | 4,823,461 |
| 2015-06-09 | 2015-06-05 | 3.617 | 1,317,430 | -12,893 | 0.05% | 4,765,760 |
| 2015-06-08 | 2015-06-04 | 3.925 | 1,330,323 | +23,442 | 0.05% | 5,221,000 |
| 2015-06-05 | 2015-06-03 | 4.010 | 1,306,881 | +93,767 | 0.05% | 5,240,499 |
| 2015-06-04 | 2015-06-02 | 4.078 | 1,213,114 | -41,023 | 0.04% | 4,947,300 |
| 2015-06-03 | 2015-06-01 | 4.095 | 1,254,137 | -1,016,203 | 0.04% | 5,135,999 |
| 2015-06-01 | 2015-05-28 | 4.163 | 2,270,340 | -4,688 | 0.08% | 9,452,560 |
| 2015-05-29 | 2015-05-27 | 4.232 | 2,275,028 | +90,251 | 0.08% | 9,627,359 |
| 2015-05-28 | 2015-05-26 | 4.334 | 2,184,777 | -113,693 | 0.08% | 9,469,119 |
| 2015-05-27 | 2015-05-22 | 4.129 | 2,298,470 | +97,283 | 0.08% | 9,491,239 |
| 2015-05-26 | 2015-05-21 | 4.095 | 2,201,187 | -130,102 | 0.08% | 9,014,402 |
| 2015-05-22 | 2015-05-20 | 4.078 | 2,331,289 | -38,679 | 0.08% | 9,507,421 |
| 2015-05-21 | 2015-05-19 | 4.095 | 2,369,968 | -29,302 | 0.08% | 9,705,601 |
| 2015-05-20 | 2015-05-18 | 3.942 | 2,399,270 | -70,325 | 0.08% | 9,457,140 |
| 2015-05-19 | 2015-05-15 | 3.788 | 2,469,595 | +3,516 | 0.09% | 9,355,078 |
| 2015-05-18 | 2015-05-14 | 3.890 | 2,466,079 | +38,679 | 0.09% | 9,594,240 |
| 2015-05-15 | 2015-05-13 | 4.095 | 2,427,400 | -4,688 | 0.08% | 9,940,799 |
| 2015-05-14 | 2015-05-12 | 3.788 | 2,432,088 | +14,065 | 0.08% | 9,212,998 |
| 2015-05-13 | 2015-05-11 | 3.976 | 2,418,023 | +9,376 | 0.08% | 9,613,578 |
| 2015-05-12 | 2015-05-08 | 4.027 | 2,408,647 | -3,516 | 0.08% | 9,699,601 |
| 2015-05-11 | 2015-05-07 | 3.754 | 2,412,163 | -33,991 | 0.08% | 9,055,200 |
| 2015-05-08 | 2015-05-06 | 4.010 | 2,446,154 | +104,317 | 0.09% | 9,808,902 |
| 2015-05-07 | 2015-05-05 | 4.402 | 2,341,837 | +53,916 | 0.08% | 10,309,678 |
| 2015-05-06 | 2015-05-04 | 4.556 | 2,287,921 | +1,145,132 | 0.08% | 10,423,679 |
| 2015-05-05 | 2015-04-30 | 4.232 | 1,142,789 | +32,819 | 0.04% | 4,836,002 |
| 2015-05-04 | 2015-04-29 | 3.908 | 1,109,970 | +93,767 | 0.04% | 4,337,260 |
| 2015-04-30 | 2015-04-28 | 3.839 | 1,016,203 | -93,767 | 0.04% | 3,901,501 |
| 2015-04-29 | 2015-04-27 | 3.327 | 1,109,970 | -236,762 | 0.04% | 3,693,398 |
| 2015-04-28 | 2015-04-24 | 3.156 | 1,346,732 | +90,897 | 0.05% | 4,250,227 |
| 2015-04-27 | 2015-04-23 | 3.139 | 1,255,835 | +15,159 | 0.04% | 3,941,820 |
| 2015-04-24 | 2015-04-22 | 3.190 | 1,240,676 | -37,314 | 0.04% | 3,958,079 |
| 2015-04-23 | 2015-04-21 | 3.105 | 1,277,990 | +269,357 | 0.04% | 3,967,520 |
| 2015-04-22 | 2015-04-20 | 3.122 | 1,008,633 | +473,416 | 0.04% | 3,148,602 |
| 2015-04-21 | 2015-04-17 | 3.156 | 535,217 | +73,462 | 0.02% | 1,689,121 |
| 2015-04-20 | 2015-04-16 | 3.156 | 461,755 | +163,246 | 0.02% | 1,457,279 |
| 2015-04-17 | 2015-04-15 | 3.207 | 298,509 | +130,598 | 0.01% | 957,441 |
| 2015-04-16 | 2015-04-14 | 2.967 | 167,911 | +50,140 | 0.01% | 498,240 |
| 2015-04-15 | 2015-04-13 | 3.105 | 117,771 | +41,978 | 0.00% | 365,620 |
| 2015-04-14 | 2015-04-10 | 2.659 | 75,793 | -50,140 | 0.00% | 201,499 |
| 2015-04-13 | 2015-04-09 | 2.521 | 125,933 | +20,989 | 0.00% | 317,519 |
| 2015-04-10 | 2015-04-08 | 2.521 | 104,944 | +69,963 | 0.00% | 264,599 |
| 2015-04-08 | 2015-04-01 | 1.972 | 34,981 | -6,997 | 0.00% | 68,999 |
| 2015-04-02 | 2015-03-31 | 2.024 | 41,978 | +5,830 | 0.00% | 84,960 |
| 2015-04-01 | 2015-03-30 | 2.024 | 36,148 | -5,830 | 0.00% | 73,161 |
| 2015-03-31 | 2015-03-27 | 1.870 | 41,978 | -23,321 | 0.00% | 78,480 |
| 2015-03-30 | 2015-03-26 | 1.749 | 65,299 | +2,332 | 0.00% | 114,240 |
| 2015-03-26 | 2015-03-24 | 1.732 | 62,967 | +2,332 | 0.00% | 109,081 |
| 2015-03-25 | 2015-03-23 | 1.784 | 60,635 | +2,333 | 0.00% | 108,161 |
| 2015-03-24 | 2015-03-20 | 1.784 | 58,302 | +8,162 | 0.00% | 103,999 |
| 2015-03-23 | 2015-03-19 | 1.784 | 50,140 | +16,325 | 0.00% | 89,440 |
| 2015-03-04 | 2015-03-02 | 1.938 | 33,815 | -8,163 | 0.00% | 65,539 |
| 2015-02-26 | 2015-02-24 | 1.904 | 41,978 | +3,498 | 0.00% | 79,920 |
| 2015-02-17 | 2015-02-13 | 1.938 | 38,480 | +1,166 | 0.00% | 74,581 |
| 2015-02-16 | 2015-02-12 | 1.887 | 37,314 | -5,830 | 0.00% | 70,401 |
| 2015-01-27 | 2015-01-23 | 1.904 | 43,144 | +4,664 | 0.00% | 82,140 |
| 2015-01-26 | 2015-01-22 | 1.921 | 38,480 | +6,997 | 0.00% | 73,921 |
| 2015-01-23 | 2015-01-21 | 1.887 | 31,483 | +8,162 | 0.00% | 59,399 |
| 2015-01-20 | 2015-01-16 | 1.904 | 23,321 | +2,332 | 0.00% | 44,400 |
| 2015-01-13 | 2015-01-09 | 2.213 | 20,989 | -31,483 | 0.00% | 46,440 |
| 2015-01-12 | 2015-01-08 | 2.213 | 52,472 | -8,163 | 0.00% | 116,100 |
| 2015-01-08 | 2015-01-06 | 2.401 | 60,635 | +1,166 | 0.00% | 145,601 |
| 2015-01-07 | 2015-01-05 | 2.298 | 59,469 | +9,329 | 0.00% | 136,681 |
| 2015-01-06 | 2015-01-02 | 2.110 | 50,140 | +13,992 | 0.00% | 105,780 |
| 2015-01-05 | 2014-12-31 | 1.955 | 36,148 | +1,167 | 0.00% | 70,681 |
| 2015-01-02 | 2014-12-29 | 1.870 | 34,981 | -13,993 | 0.00% | 65,399 |
| 2014-12-11 | 2014-12-09 | 1.955 | 48,974 | -3,498 | 0.00% | 95,760 |
| 2014-12-08 | 2014-12-04 | 1.972 | 52,472 | -1,166 | 0.00% | 103,500 |
| 2014-12-05 | 2014-12-03 | 1.972 | 53,638 | +2,332 | 0.00% | 105,799 |
| 2014-12-01 | 2014-11-27 | 1.921 | 51,306 | -2,332 | 0.00% | 98,560 |
| 2014-11-27 | 2014-11-25 | 1.972 | 53,638 | -3,498 | 0.00% | 105,799 |
| 2014-11-26 | 2014-11-24 | 1.990 | 57,136 | -5,831 | 0.00% | 113,679 |
| 2014-11-18 | 2014-11-14 | 1.835 | 62,967 | +5,831 | 0.00% | 115,561 |
| 2014-11-17 | 2014-11-13 | 1.835 | 57,136 | -5,831 | 0.00% | 104,859 |
| 2014-10-30 | 2014-10-28 | 1.801 | 62,967 | -5,830 | 0.00% | 113,401 |
| 2014-10-24 | 2014-10-22 | 1.818 | 68,797 | +5,830 | 0.00% | 125,080 |
| 2014-10-10 | 2014-10-08 | 1.938 | 62,967 | +5,831 | 0.00% | 122,041 |
| 2014-10-08 | 2014-10-06 | 2.007 | 57,136 | -17,491 | 0.00% | 114,659 |
| 2014-10-07 | 2014-10-03 | 1.955 | 74,627 | +11,660 | 0.00% | 145,920 |
| 2014-10-03 | 2014-09-29 | 1.749 | 62,967 | +6,997 | 0.00% | 110,161 |
| 2014-09-30 | 2014-09-26 | 1.852 | 55,970 | -1,166 | 0.00% | 103,679 |
| 2014-09-25 | 2014-09-23 | 1.852 | 57,136 | +5,830 | 0.00% | 105,839 |
| 2014-09-23 | 2014-09-19 | 1.870 | 51,306 | -6,996 | 0.00% | 95,920 |
| 2014-09-19 | 2014-09-17 | 1.938 | 58,302 | +5,830 | 0.00% | 112,999 |
| 2014-08-28 | 2014-08-26 | 2.178 | 52,472 | -1,166 | 0.00% | 114,300 |
| 2014-08-22 | 2014-08-20 | 2.281 | 53,638 | -10,495 | 0.00% | 122,359 |
| 2014-08-20 | 2014-08-18 | 2.316 | 64,133 | +5,831 | 0.00% | 148,501 |
| 2014-08-18 | 2014-08-14 | 2.401 | 58,302 | +10,494 | 0.00% | 139,999 |
| 2014-08-15 | 2014-08-13 | 2.470 | 47,808 | -11,661 | 0.00% | 118,080 |
| 2014-08-14 | 2014-08-12 | 2.470 | 59,469 | -3,498 | 0.00% | 146,881 |
| 2014-08-13 | 2014-08-11 | 2.453 | 62,967 | +3,498 | 0.00% | 154,441 |
| 2014-08-12 | 2014-08-08 | 2.521 | 59,469 | -1,166 | 0.00% | 149,941 |
| 2014-08-11 | 2014-08-07 | 2.573 | 60,635 | +39,646 | 0.00% | 156,001 |
| 2014-08-08 | 2014-08-06 | 2.487 | 20,989 | +12,827 | 0.00% | 52,200 |
| 2014-08-07 | 2014-08-05 | 2.127 | 8,162 | +1,166 | 0.00% | 17,359 |
| 2014-08-06 | 2014-08-04 | 2.230 | 6,996 | +3,498 | 0.00% | 15,599 |
| 2014-08-01 | 2014-07-30 | 2.007 | 3,498 | -9,329 | 0.00% | 7,020 |
| 2014-07-30 | 2014-07-28 | 2.007 | 12,827 | +9,329 | 0.00% | 25,741 |
| 2014-07-29 | 2014-07-25 | 2.007 | 3,498 | -18,657 | 0.00% | 7,020 |
| 2014-07-28 | 2014-07-24 | 1.972 | 22,155 | +22,155 | 0.00% | 43,700 |
| 2014-06-12 | 2014-06-10 | 2.093 | 0 | -3,498 | ||
| 2014-06-11 | 2014-06-09 | 2.024 | 3,498 | +3,498 | 0.00% | 7,080 |
| 2013-12-03 | 2013-11-29 | 3.232 | 0 | -3,453 | ||
| 2013-11-29 | 2013-11-27 | 3.127 | 3,453 | +1,151 | 0.00% | 10,798 |
| 2013-11-27 | 2013-11-25 | 3.127 | 2,302 | +1,151 | 0.00% | 7,199 |
| 2013-11-22 | 2013-11-20 | 3.249 | 1,151 | +1,151 | 0.00% | 3,739 |
| 2013-11-06 | 2013-11-04 | 3.509 | 0 | -2,302 | ||
| 2013-11-05 | 2013-11-01 | 3.527 | 2,302 | +2,302 | 0.00% | 8,119 |
| 2013-09-05 | 2013-09-03 | 5.091 | 0 | -2,302 | ||
| 2013-05-30 | 2013-05-28 | 5.612 | 2,302 | +2,302 | 0.00% | 12,918 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy