History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2025-10-13 | 2025-10-09 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-10-10 | 2025-10-08 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2025-10-09 | 2025-10-06 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-10-08 | 2025-10-03 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2025-10-06 | 2025-10-02 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2025-10-03 | 2025-09-30 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-10-02 | 2025-09-29 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2025-09-30 | 2025-09-26 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-09-29 | 2025-09-25 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-09-25 | 2025-09-23 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2025-09-24 | 2025-09-22 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-09-23 | 2025-09-19 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-09-22 | 2025-09-18 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-09-19 | 2025-09-17 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2025-09-18 | 2025-09-16 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2025-09-17 | 2025-09-15 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2025-09-16 | 2025-09-12 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2025-09-15 | 2025-09-11 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2025-09-12 | 2025-09-10 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-09-05 | 2025-09-03 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2025-09-01 | 2025-08-28 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2025-08-29 | 2025-08-27 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2025-08-28 | 2025-08-26 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2025-08-27 | 2025-08-25 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-08-25 | 2025-08-21 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2025-08-22 | 2025-08-20 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2025-08-21 | 2025-08-19 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2025-08-20 | 2025-08-18 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2025-08-19 | 2025-08-15 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2025-08-18 | 2025-08-14 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2025-08-15 | 2025-08-13 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2025-08-13 | 2025-08-11 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-08-08 | 2025-08-06 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-08-07 | 2025-08-05 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-08-06 | 2025-08-04 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2025-08-04 | 2025-07-31 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2025-08-01 | 2025-07-30 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2025-07-31 | 2025-07-29 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-07-25 | 2025-07-23 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2025-07-24 | 2025-07-22 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-07-23 | 2025-07-21 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2025-07-22 | 2025-07-18 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-07-21 | 2025-07-17 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-07-18 | 2025-07-16 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2025-07-17 | 2025-07-15 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2025-07-16 | 2025-07-14 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2025-07-15 | 2025-07-11 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-07-14 | 2025-07-10 | 0.247 | 200,000 | +0 | 0.00% | 49,400 |
| 2025-07-11 | 2025-07-09 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2025-07-10 | 2025-07-08 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2025-07-09 | 2025-07-07 | 0.243 | 200,000 | +0 | 0.00% | 48,600 |
| 2025-07-08 | 2025-07-04 | 0.238 | 200,000 | +0 | 0.00% | 47,600 |
| 2025-07-07 | 2025-07-03 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2025-07-04 | 2025-07-02 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2025-07-03 | 2025-06-30 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2025-07-02 | 2025-06-27 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2025-06-30 | 2025-06-26 | 0.224 | 200,000 | +0 | 0.00% | 44,800 |
| 2025-06-27 | 2025-06-25 | 0.223 | 200,000 | +0 | 0.00% | 44,600 |
| 2025-06-26 | 2025-06-24 | 0.221 | 200,000 | +0 | 0.00% | 44,200 |
| 2025-06-25 | 2025-06-23 | 0.226 | 200,000 | +0 | 0.00% | 45,200 |
| 2025-06-24 | 2025-06-20 | 0.220 | 200,000 | +0 | 0.00% | 44,000 |
| 2025-06-23 | 2025-06-19 | 0.210 | 200,000 | +0 | 0.00% | 42,000 |
| 2025-06-20 | 2025-06-18 | 0.220 | 200,000 | +0 | 0.00% | 44,000 |
| 2025-06-19 | 2025-06-17 | 0.225 | 200,000 | +0 | 0.00% | 45,000 |
| 2025-06-18 | 2025-06-16 | 0.229 | 200,000 | +0 | 0.00% | 45,800 |
| 2025-06-17 | 2025-06-13 | 0.220 | 200,000 | +0 | 0.00% | 44,000 |
| 2025-06-16 | 2025-06-12 | 0.221 | 200,000 | +0 | 0.00% | 44,200 |
| 2025-06-13 | 2025-06-11 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2025-06-11 | 2025-06-09 | 0.247 | 200,000 | +0 | 0.00% | 49,400 |
| 2025-06-10 | 2025-06-06 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-06-09 | 2025-06-05 | 0.216 | 200,000 | +0 | 0.00% | 43,200 |
| 2025-06-06 | 2025-06-04 | 0.216 | 200,000 | +0 | 0.00% | 43,200 |
| 2025-06-05 | 2025-06-03 | 0.216 | 200,000 | +0 | 0.00% | 43,200 |
| 2025-06-04 | 2025-06-02 | 0.214 | 200,000 | +0 | 0.00% | 42,800 |
| 2025-06-03 | 2025-05-30 | 0.213 | 200,000 | +0 | 0.00% | 42,600 |
| 2025-06-02 | 2025-05-29 | 0.220 | 200,000 | +0 | 0.00% | 44,000 |
| 2025-05-30 | 2025-05-28 | 0.208 | 200,000 | +0 | 0.00% | 41,600 |
| 2025-05-29 | 2025-05-27 | 0.207 | 200,000 | +0 | 0.00% | 41,400 |
| 2025-05-28 | 2025-05-26 | 0.218 | 200,000 | +0 | 0.00% | 43,600 |
| 2025-05-27 | 2025-05-23 | 0.218 | 200,000 | +0 | 0.00% | 43,600 |
| 2025-05-26 | 2025-05-22 | 0.220 | 200,000 | +0 | 0.00% | 44,000 |
| 2025-05-23 | 2025-05-21 | 0.214 | 200,000 | +0 | 0.00% | 42,800 |
| 2025-05-22 | 2025-05-20 | 0.218 | 200,000 | +0 | 0.00% | 43,600 |
| 2025-05-21 | 2025-05-19 | 0.216 | 200,000 | +0 | 0.00% | 43,200 |
| 2025-05-20 | 2025-05-16 | 0.216 | 200,000 | +0 | 0.00% | 43,200 |
| 2025-05-19 | 2025-05-15 | 0.217 | 200,000 | +0 | 0.00% | 43,400 |
| 2025-05-16 | 2025-05-14 | 0.222 | 200,000 | +0 | 0.00% | 44,400 |
| 2025-05-15 | 2025-05-13 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2025-05-14 | 2025-05-12 | 0.222 | 200,000 | +0 | 0.00% | 44,400 |
| 2025-05-13 | 2025-05-09 | 0.214 | 200,000 | +0 | 0.00% | 42,800 |
| 2025-05-12 | 2025-05-08 | 0.219 | 200,000 | +0 | 0.00% | 43,800 |
| 2025-05-09 | 2025-05-07 | 0.219 | 200,000 | +0 | 0.00% | 43,800 |
| 2025-05-08 | 2025-05-06 | 0.220 | 200,000 | +0 | 0.00% | 44,000 |
| 2025-05-07 | 2025-05-02 | 0.219 | 200,000 | +0 | 0.00% | 43,800 |
| 2025-05-06 | 2025-04-30 | 0.221 | 200,000 | +0 | 0.00% | 44,200 |
| 2025-05-02 | 2025-04-29 | 0.220 | 200,000 | +0 | 0.00% | 44,000 |
| 2025-04-30 | 2025-04-28 | 0.220 | 200,000 | +0 | 0.00% | 44,000 |
| 2025-04-29 | 2025-04-25 | 0.212 | 200,000 | +0 | 0.00% | 42,400 |
| 2025-04-28 | 2025-04-24 | 0.206 | 200,000 | +0 | 0.00% | 41,200 |
| 2025-04-25 | 2025-04-23 | 0.204 | 200,000 | +0 | 0.00% | 40,800 |
| 2025-04-24 | 2025-04-22 | 0.214 | 200,000 | +0 | 0.00% | 42,800 |
| 2025-04-23 | 2025-04-17 | 0.209 | 200,000 | +0 | 0.00% | 41,800 |
| 2025-04-22 | 2025-04-16 | 0.210 | 200,000 | +0 | 0.00% | 42,000 |
| 2025-04-17 | 2025-04-15 | 0.219 | 200,000 | +0 | 0.00% | 43,800 |
| 2025-04-16 | 2025-04-14 | 0.209 | 200,000 | +0 | 0.00% | 41,800 |
| 2025-04-15 | 2025-04-11 | 0.213 | 200,000 | +0 | 0.00% | 42,600 |
| 2025-04-14 | 2025-04-10 | 0.206 | 200,000 | +0 | 0.00% | 41,200 |
| 2025-04-11 | 2025-04-09 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2025-04-10 | 2025-04-08 | 0.191 | 200,000 | +0 | 0.00% | 38,200 |
| 2025-04-09 | 2025-04-07 | 0.182 | 200,000 | +0 | 0.00% | 36,400 |
| 2025-04-08 | 2025-04-03 | 0.215 | 200,000 | +0 | 0.00% | 43,000 |
| 2025-04-07 | 2025-04-02 | 0.226 | 200,000 | +0 | 0.00% | 45,200 |
| 2025-04-03 | 2025-04-01 | 0.222 | 200,000 | +0 | 0.00% | 44,400 |
| 2025-04-02 | 2025-03-31 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-04-01 | 2025-03-28 | 0.222 | 200,000 | +0 | 0.00% | 44,400 |
| 2025-03-31 | 2025-03-27 | 0.229 | 200,000 | +0 | 0.00% | 45,800 |
| 2025-03-28 | 2025-03-26 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-03-27 | 2025-03-25 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2025-03-26 | 2025-03-24 | 0.236 | 200,000 | +0 | 0.00% | 47,200 |
| 2025-03-25 | 2025-03-21 | 0.232 | 200,000 | +0 | 0.00% | 46,400 |
| 2025-03-24 | 2025-03-20 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2025-03-21 | 2025-03-19 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-03-20 | 2025-03-18 | 0.238 | 200,000 | +0 | 0.00% | 47,600 |
| 2025-03-19 | 2025-03-17 | 0.236 | 200,000 | +0 | 0.00% | 47,200 |
| 2025-03-18 | 2025-03-14 | 0.232 | 200,000 | +0 | 0.00% | 46,400 |
| 2025-03-17 | 2025-03-13 | 0.238 | 200,000 | +0 | 0.00% | 47,600 |
| 2025-03-14 | 2025-03-12 | 0.238 | 200,000 | +0 | 0.00% | 47,600 |
| 2025-03-13 | 2025-03-11 | 0.236 | 200,000 | +0 | 0.00% | 47,200 |
| 2025-03-12 | 2025-03-10 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2025-03-11 | 2025-03-07 | 0.243 | 200,000 | +0 | 0.00% | 48,600 |
| 2025-03-10 | 2025-03-06 | 0.248 | 200,000 | +0 | 0.00% | 49,600 |
| 2025-03-07 | 2025-03-05 | 0.247 | 200,000 | +0 | 0.00% | 49,400 |
| 2025-03-06 | 2025-03-04 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2025-03-05 | 2025-03-03 | 0.248 | 200,000 | +0 | 0.00% | 49,600 |
| 2025-03-04 | 2025-02-28 | 0.248 | 200,000 | +0 | 0.00% | 49,600 |
| 2025-03-03 | 2025-02-27 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-02-28 | 2025-02-26 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-02-27 | 2025-02-25 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-02-26 | 2025-02-24 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-02-25 | 2025-02-21 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-02-24 | 2025-02-20 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-02-21 | 2025-02-19 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-02-20 | 2025-02-18 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-02-19 | 2025-02-17 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-02-18 | 2025-02-14 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-02-17 | 2025-02-13 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-02-14 | 2025-02-12 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-02-13 | 2025-02-11 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-02-12 | 2025-02-10 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-02-11 | 2025-02-07 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-02-10 | 2025-02-06 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-02-07 | 2025-02-05 | 0.247 | 200,000 | +0 | 0.00% | 49,400 |
| 2025-02-06 | 2025-02-04 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-02-05 | 2025-02-03 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2025-02-04 | 2025-01-28 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-01-20 | 2025-01-16 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-01-17 | 2025-01-15 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-01-15 | 2025-01-13 | 0.248 | 200,000 | +0 | 0.00% | 49,600 |
| 2025-01-14 | 2025-01-10 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-01-13 | 2025-01-09 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-01-10 | 2025-01-08 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-01-09 | 2025-01-07 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-01-08 | 2025-01-06 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-01-07 | 2025-01-03 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-01-06 | 2025-01-02 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-01-03 | 2024-12-31 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-01-02 | 2024-12-27 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2024-12-30 | 2024-12-24 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2024-12-27 | 2024-12-20 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-12-23 | 2024-12-19 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2024-12-20 | 2024-12-18 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2024-12-19 | 2024-12-17 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-12-18 | 2024-12-16 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-12-17 | 2024-12-13 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-12-16 | 2024-12-12 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2024-12-13 | 2024-12-11 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2024-12-12 | 2024-12-10 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-12-11 | 2024-12-09 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2024-12-10 | 2024-12-06 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2024-12-09 | 2024-12-05 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-12-06 | 2024-12-04 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2024-12-05 | 2024-12-03 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2024-12-04 | 2024-12-02 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-12-03 | 2024-11-29 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2024-12-02 | 2024-11-28 | 0.247 | 200,000 | +0 | 0.00% | 49,400 |
| 2024-11-29 | 2024-11-27 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2024-11-28 | 2024-11-26 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2024-11-27 | 2024-11-25 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2024-11-26 | 2024-11-22 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2024-11-25 | 2024-11-21 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-11-22 | 2024-11-20 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2024-11-21 | 2024-11-19 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2024-11-20 | 2024-11-18 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-11-19 | 2024-11-15 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2024-11-18 | 2024-11-14 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2024-11-15 | 2024-11-13 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2024-11-14 | 2024-11-12 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2024-11-12 | 2024-11-08 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2024-11-11 | 2024-11-07 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2024-11-08 | 2024-11-06 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2024-11-05 | 2024-11-01 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2024-11-01 | 2024-10-30 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2024-10-31 | 2024-10-29 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2024-10-29 | 2024-10-25 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2024-10-28 | 2024-10-24 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2024-10-25 | 2024-10-23 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2024-10-23 | 2024-10-21 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2024-10-22 | 2024-10-18 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2024-10-21 | 2024-10-17 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2024-10-18 | 2024-10-16 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2024-10-17 | 2024-10-15 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2024-10-16 | 2024-10-14 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2024-10-15 | 2024-10-10 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2024-10-14 | 2024-10-09 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2024-10-10 | 2024-10-08 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-10-09 | 2024-10-07 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-10-08 | 2024-10-04 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-10-07 | 2024-10-03 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2024-10-04 | 2024-10-02 | 0.425 | 200,000 | +0 | 0.00% | 85,000 |
| 2024-10-03 | 2024-09-30 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-10-02 | 2024-09-27 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2024-09-30 | 2024-09-26 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2024-09-27 | 2024-09-25 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2024-09-26 | 2024-09-24 | 0.238 | 200,000 | +0 | 0.00% | 47,600 |
| 2024-09-25 | 2024-09-23 | 0.229 | 200,000 | +0 | 0.00% | 45,800 |
| 2024-09-24 | 2024-09-20 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2024-09-23 | 2024-09-19 | 0.212 | 200,000 | +0 | 0.00% | 42,400 |
| 2024-09-20 | 2024-09-17 | 0.220 | 200,000 | +0 | 0.00% | 44,000 |
| 2024-09-19 | 2024-09-16 | 0.214 | 200,000 | +0 | 0.00% | 42,800 |
| 2024-09-17 | 2024-09-13 | 0.215 | 200,000 | +0 | 0.00% | 43,000 |
| 2024-09-16 | 2024-09-12 | 0.208 | 200,000 | +0 | 0.00% | 41,600 |
| 2024-09-13 | 2024-09-11 | 0.214 | 200,000 | +0 | 0.00% | 42,800 |
| 2024-09-12 | 2024-09-10 | 0.226 | 200,000 | +0 | 0.00% | 45,200 |
| 2024-09-11 | 2024-09-09 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2024-09-10 | 2024-09-05 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2024-09-09 | 2024-09-04 | 0.233 | 200,000 | +0 | 0.00% | 46,600 |
| 2024-09-05 | 2024-09-03 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2024-09-04 | 2024-09-02 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2024-09-03 | 2024-08-30 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2024-09-02 | 2024-08-29 | 0.238 | 200,000 | +0 | 0.00% | 47,600 |
| 2024-08-30 | 2024-08-28 | 0.238 | 200,000 | +0 | 0.00% | 47,600 |
| 2024-08-29 | 2024-08-27 | 0.233 | 200,000 | +0 | 0.00% | 46,600 |
| 2024-08-28 | 2024-08-26 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2024-08-27 | 2024-08-23 | 0.234 | 200,000 | +0 | 0.00% | 46,800 |
| 2024-08-26 | 2024-08-22 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2024-08-23 | 2024-08-21 | 0.243 | 200,000 | +0 | 0.00% | 48,600 |
| 2024-08-22 | 2024-08-20 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2024-08-21 | 2024-08-19 | 0.248 | 200,000 | +0 | 0.00% | 49,600 |
| 2024-08-20 | 2024-08-16 | 0.248 | 200,000 | +0 | 0.00% | 49,600 |
| 2024-08-19 | 2024-08-15 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2024-08-16 | 2024-08-14 | 0.243 | 200,000 | +0 | 0.00% | 48,600 |
| 2024-08-15 | 2024-08-13 | 0.247 | 200,000 | +0 | 0.00% | 49,400 |
| 2024-08-14 | 2024-08-12 | 0.247 | 200,000 | +0 | 0.00% | 49,400 |
| 2024-08-13 | 2024-08-09 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2024-08-12 | 2024-08-08 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2024-08-09 | 2024-08-07 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2024-08-08 | 2024-08-06 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2024-08-07 | 2024-08-05 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2024-08-06 | 2024-08-02 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-08-05 | 2024-08-01 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2024-08-02 | 2024-07-31 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2024-08-01 | 2024-07-30 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2024-07-31 | 2024-07-29 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2024-07-30 | 2024-07-26 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2024-07-29 | 2024-07-25 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2024-07-26 | 2024-07-24 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-07-25 | 2024-07-23 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2024-07-24 | 2024-07-22 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2024-07-23 | 2024-07-19 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2024-07-22 | 2024-07-18 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2024-07-19 | 2024-07-17 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2024-07-18 | 2024-07-16 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2024-07-17 | 2024-07-15 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2024-07-16 | 2024-07-12 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2024-07-15 | 2024-07-11 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2024-07-12 | 2024-07-10 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-07-11 | 2024-07-09 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2024-07-10 | 2024-07-08 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2024-07-09 | 2024-07-05 | 0.303 | 200,000 | +0 | 0.00% | 60,504 |
| 2024-07-08 | 2024-07-04 | 0.308 | 200,000 | +8,276 | 0.00% | 61,547 |
| 2024-07-05 | 2024-07-03 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-07-04 | 2024-07-02 | 0.318 | 191,724 | +0 | 0.00% | 61,000 |
| 2024-07-03 | 2024-06-28 | 0.318 | 191,724 | +0 | 0.00% | 61,000 |
| 2024-07-02 | 2024-06-27 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-06-28 | 2024-06-26 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-06-27 | 2024-06-25 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-06-26 | 2024-06-24 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-06-25 | 2024-06-21 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-06-24 | 2024-06-20 | 0.318 | 191,724 | +0 | 0.00% | 61,000 |
| 2024-06-21 | 2024-06-19 | 0.323 | 191,724 | +0 | 0.00% | 62,000 |
| 2024-06-20 | 2024-06-18 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-06-19 | 2024-06-17 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-06-18 | 2024-06-14 | 0.323 | 191,724 | +0 | 0.00% | 62,000 |
| 2024-06-17 | 2024-06-13 | 0.318 | 191,724 | +0 | 0.00% | 61,000 |
| 2024-06-14 | 2024-06-12 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-06-13 | 2024-06-11 | 0.323 | 191,724 | +0 | 0.00% | 62,000 |
| 2024-06-12 | 2024-06-07 | 0.329 | 191,724 | +0 | 0.00% | 63,000 |
| 2024-06-11 | 2024-06-06 | 0.323 | 191,724 | +0 | 0.00% | 62,000 |
| 2024-06-07 | 2024-06-05 | 0.323 | 191,724 | +0 | 0.00% | 62,000 |
| 2024-06-06 | 2024-06-04 | 0.334 | 191,724 | +0 | 0.00% | 64,000 |
| 2024-06-05 | 2024-06-03 | 0.323 | 191,724 | +0 | 0.00% | 62,000 |
| 2024-06-04 | 2024-05-31 | 0.329 | 191,724 | +0 | 0.00% | 63,000 |
| 2024-06-03 | 2024-05-30 | 0.318 | 191,724 | +0 | 0.00% | 61,000 |
| 2024-05-31 | 2024-05-29 | 0.339 | 191,724 | +0 | 0.00% | 65,000 |
| 2024-05-30 | 2024-05-28 | 0.334 | 191,724 | +0 | 0.00% | 64,000 |
| 2024-05-29 | 2024-05-27 | 0.334 | 191,724 | +0 | 0.00% | 64,000 |
| 2024-05-28 | 2024-05-24 | 0.339 | 191,724 | +0 | 0.00% | 65,000 |
| 2024-05-27 | 2024-05-23 | 0.355 | 191,724 | +0 | 0.00% | 68,000 |
| 2024-05-24 | 2024-05-22 | 0.360 | 191,724 | +0 | 0.00% | 69,000 |
| 2024-05-23 | 2024-05-21 | 0.360 | 191,724 | +0 | 0.00% | 69,000 |
| 2024-05-22 | 2024-05-20 | 0.370 | 191,724 | +0 | 0.00% | 71,000 |
| 2024-05-21 | 2024-05-17 | 0.360 | 191,724 | +0 | 0.00% | 69,000 |
| 2024-05-20 | 2024-05-16 | 0.339 | 191,724 | +0 | 0.00% | 65,000 |
| 2024-05-17 | 2024-05-14 | 0.323 | 191,724 | +0 | 0.00% | 62,000 |
| 2024-05-16 | 2024-05-13 | 0.323 | 191,724 | +0 | 0.00% | 62,000 |
| 2024-05-14 | 2024-05-10 | 0.334 | 191,724 | +0 | 0.00% | 64,000 |
| 2024-05-13 | 2024-05-09 | 0.308 | 191,724 | +0 | 0.00% | 59,000 |
| 2024-05-10 | 2024-05-08 | 0.303 | 191,724 | +0 | 0.00% | 58,000 |
| 2024-05-09 | 2024-05-07 | 0.308 | 191,724 | +0 | 0.00% | 59,000 |
| 2024-05-08 | 2024-05-06 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-05-07 | 2024-05-03 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-05-06 | 2024-05-02 | 0.308 | 191,724 | +0 | 0.00% | 59,000 |
| 2024-05-03 | 2024-04-30 | 0.297 | 191,724 | +0 | 0.00% | 57,000 |
| 2024-05-02 | 2024-04-29 | 0.303 | 191,724 | +0 | 0.00% | 58,000 |
| 2024-04-30 | 2024-04-26 | 0.297 | 191,724 | +0 | 0.00% | 57,000 |
| 2024-04-29 | 2024-04-25 | 0.287 | 191,724 | +0 | 0.00% | 55,000 |
| 2024-04-26 | 2024-04-24 | 0.276 | 191,724 | +0 | 0.00% | 53,000 |
| 2024-04-25 | 2024-04-23 | 0.266 | 191,724 | +0 | 0.00% | 51,000 |
| 2024-04-24 | 2024-04-22 | 0.271 | 191,724 | +0 | 0.00% | 52,000 |
| 2024-04-23 | 2024-04-19 | 0.271 | 191,724 | +0 | 0.00% | 52,000 |
| 2024-04-22 | 2024-04-18 | 0.276 | 191,724 | +0 | 0.00% | 53,000 |
| 2024-04-19 | 2024-04-17 | 0.276 | 191,724 | +0 | 0.00% | 53,000 |
| 2024-04-18 | 2024-04-16 | 0.287 | 191,724 | +0 | 0.00% | 55,000 |
| 2024-04-17 | 2024-04-15 | 0.282 | 191,724 | +0 | 0.00% | 54,000 |
| 2024-04-16 | 2024-04-12 | 0.282 | 191,724 | +0 | 0.00% | 54,000 |
| 2024-04-15 | 2024-04-11 | 0.297 | 191,724 | +0 | 0.00% | 57,000 |
| 2024-04-12 | 2024-04-10 | 0.292 | 191,724 | +0 | 0.00% | 56,000 |
| 2024-04-11 | 2024-04-09 | 0.292 | 191,724 | +0 | 0.00% | 56,000 |
| 2024-04-10 | 2024-04-08 | 0.303 | 191,724 | +0 | 0.00% | 58,000 |
| 2024-04-09 | 2024-04-05 | 0.303 | 191,724 | +0 | 0.00% | 58,000 |
| 2024-04-08 | 2024-04-03 | 0.297 | 191,724 | +0 | 0.00% | 57,000 |
| 2024-04-05 | 2024-04-02 | 0.297 | 191,724 | +0 | 0.00% | 57,000 |
| 2024-04-03 | 2024-03-28 | 0.303 | 191,724 | +0 | 0.00% | 58,000 |
| 2024-04-02 | 2024-03-27 | 0.297 | 191,724 | +0 | 0.00% | 57,000 |
| 2024-03-28 | 2024-03-26 | 0.303 | 191,724 | +0 | 0.00% | 58,000 |
| 2024-03-27 | 2024-03-25 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-03-26 | 2024-03-22 | 0.308 | 191,724 | +0 | 0.00% | 59,000 |
| 2024-03-25 | 2024-03-21 | 0.308 | 191,724 | +0 | 0.00% | 59,000 |
| 2024-03-22 | 2024-03-20 | 0.308 | 191,724 | +0 | 0.00% | 59,000 |
| 2024-03-21 | 2024-03-19 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-03-20 | 2024-03-18 | 0.318 | 191,724 | +0 | 0.00% | 61,000 |
| 2024-03-19 | 2024-03-15 | 0.318 | 191,724 | +0 | 0.00% | 61,000 |
| 2024-03-18 | 2024-03-14 | 0.323 | 191,724 | +0 | 0.00% | 62,000 |
| 2024-03-15 | 2024-03-13 | 0.329 | 191,724 | +0 | 0.00% | 63,000 |
| 2024-03-14 | 2024-03-12 | 0.329 | 191,724 | +0 | 0.00% | 63,000 |
| 2024-03-13 | 2024-03-11 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-03-12 | 2024-03-08 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-03-11 | 2024-03-07 | 0.308 | 191,724 | +0 | 0.00% | 59,000 |
| 2024-03-08 | 2024-03-06 | 0.308 | 191,724 | +0 | 0.00% | 59,000 |
| 2024-03-07 | 2024-03-05 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-03-06 | 2024-03-04 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-03-05 | 2024-03-01 | 0.318 | 191,724 | +0 | 0.00% | 61,000 |
| 2024-03-04 | 2024-02-29 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-03-01 | 2024-02-28 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-02-29 | 2024-02-27 | 0.318 | 191,724 | +0 | 0.00% | 61,000 |
| 2024-02-28 | 2024-02-26 | 0.323 | 191,724 | +0 | 0.00% | 62,000 |
| 2024-02-27 | 2024-02-23 | 0.318 | 191,724 | +0 | 0.00% | 61,000 |
| 2024-02-26 | 2024-02-22 | 0.318 | 191,724 | +0 | 0.00% | 61,000 |
| 2024-02-23 | 2024-02-21 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-02-22 | 2024-02-20 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-02-21 | 2024-02-19 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-02-20 | 2024-02-16 | 0.318 | 191,724 | +0 | 0.00% | 61,000 |
| 2024-02-19 | 2024-02-15 | 0.308 | 191,724 | +0 | 0.00% | 59,000 |
| 2024-02-16 | 2024-02-14 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-02-15 | 2024-02-09 | 0.308 | 191,724 | +0 | 0.00% | 59,000 |
| 2024-02-14 | 2024-02-07 | 0.308 | 191,724 | +0 | 0.00% | 59,000 |
| 2024-02-08 | 2024-02-06 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-02-07 | 2024-02-05 | 0.303 | 191,724 | +0 | 0.00% | 58,000 |
| 2024-02-06 | 2024-02-02 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-02-05 | 2024-02-01 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-02-02 | 2024-01-31 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-02-01 | 2024-01-30 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-01-31 | 2024-01-29 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-01-30 | 2024-01-26 | 0.308 | 191,724 | +0 | 0.00% | 59,000 |
| 2024-01-29 | 2024-01-25 | 0.329 | 191,724 | +0 | 0.00% | 63,000 |
| 2024-01-26 | 2024-01-24 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-01-25 | 2024-01-23 | 0.303 | 191,724 | +0 | 0.00% | 58,000 |
| 2024-01-24 | 2024-01-22 | 0.297 | 191,724 | +0 | 0.00% | 57,000 |
| 2024-01-23 | 2024-01-19 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-01-22 | 2024-01-18 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-01-19 | 2024-01-17 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-01-18 | 2024-01-16 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-01-17 | 2024-01-15 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-01-16 | 2024-01-12 | 0.318 | 191,724 | +0 | 0.00% | 61,000 |
| 2024-01-15 | 2024-01-11 | 0.318 | 191,724 | +0 | 0.00% | 61,000 |
| 2024-01-12 | 2024-01-10 | 0.323 | 191,724 | +0 | 0.00% | 62,000 |
| 2024-01-11 | 2024-01-09 | 0.323 | 191,724 | +0 | 0.00% | 62,000 |
| 2024-01-10 | 2024-01-08 | 0.303 | 191,724 | +0 | 0.00% | 58,000 |
| 2024-01-09 | 2024-01-05 | 0.318 | 191,724 | +0 | 0.00% | 61,000 |
| 2024-01-08 | 2024-01-04 | 0.303 | 191,724 | +0 | 0.00% | 58,000 |
| 2024-01-05 | 2024-01-03 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-01-04 | 2024-01-02 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2024-01-03 | 2023-12-29 | 0.308 | 191,724 | +0 | 0.00% | 59,000 |
| 2024-01-02 | 2023-12-28 | 0.303 | 191,724 | +0 | 0.00% | 58,000 |
| 2023-12-29 | 2023-12-27 | 0.297 | 191,724 | +0 | 0.00% | 57,000 |
| 2023-12-28 | 2023-12-22 | 0.297 | 191,724 | +0 | 0.00% | 57,000 |
| 2023-12-27 | 2023-12-21 | 0.303 | 191,724 | +0 | 0.00% | 58,000 |
| 2023-12-22 | 2023-12-20 | 0.297 | 191,724 | +0 | 0.00% | 57,000 |
| 2023-12-21 | 2023-12-19 | 0.297 | 191,724 | +0 | 0.00% | 57,000 |
| 2023-12-20 | 2023-12-18 | 0.303 | 191,724 | +0 | 0.00% | 58,000 |
| 2023-12-19 | 2023-12-15 | 0.297 | 191,724 | +0 | 0.00% | 57,000 |
| 2023-12-18 | 2023-12-14 | 0.297 | 191,724 | +0 | 0.00% | 57,000 |
| 2023-12-15 | 2023-12-13 | 0.292 | 191,724 | +0 | 0.00% | 56,000 |
| 2023-12-14 | 2023-12-12 | 0.303 | 191,724 | +0 | 0.00% | 58,000 |
| 2023-12-13 | 2023-12-11 | 0.308 | 191,724 | +0 | 0.00% | 59,000 |
| 2023-12-12 | 2023-12-08 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2023-12-11 | 2023-12-07 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2023-12-08 | 2023-12-06 | 0.313 | 191,724 | +0 | 0.00% | 60,000 |
| 2023-12-07 | 2023-12-05 | 0.308 | 191,724 | +0 | 0.00% | 59,000 |
| 2023-12-06 | 2023-12-04 | 0.318 | 191,724 | +0 | 0.00% | 61,000 |
| 2023-12-05 | 2023-12-01 | 0.323 | 191,724 | +0 | 0.00% | 62,000 |
| 2023-12-04 | 2023-11-30 | 0.323 | 191,724 | +0 | 0.00% | 62,000 |
| 2023-12-01 | 2023-11-29 | 0.323 | 191,724 | +0 | 0.00% | 62,000 |
| 2023-11-30 | 2023-11-28 | 0.334 | 191,724 | +0 | 0.00% | 64,000 |
| 2023-11-29 | 2023-11-27 | 0.334 | 191,724 | +0 | 0.00% | 64,000 |
| 2023-11-28 | 2023-11-24 | 0.349 | 191,724 | +0 | 0.00% | 67,000 |
| 2023-11-27 | 2023-11-23 | 0.355 | 191,724 | +0 | 0.00% | 68,000 |
| 2023-11-24 | 2023-11-22 | 0.334 | 191,724 | +0 | 0.00% | 64,000 |
| 2023-11-23 | 2023-11-21 | 0.334 | 191,724 | +0 | 0.00% | 64,000 |
| 2023-11-22 | 2023-11-20 | 0.329 | 191,724 | +0 | 0.00% | 63,000 |
| 2023-11-21 | 2023-11-17 | 0.329 | 191,724 | +0 | 0.00% | 63,000 |
| 2023-11-20 | 2023-11-16 | 0.329 | 191,724 | +0 | 0.00% | 63,000 |
| 2023-11-17 | 2023-11-15 | 0.323 | 191,724 | +0 | 0.00% | 62,000 |
| 2023-11-16 | 2023-11-14 | 0.334 | 191,724 | +0 | 0.00% | 64,000 |
| 2023-11-15 | 2023-11-13 | 0.329 | 191,724 | +0 | 0.00% | 63,000 |
| 2023-11-14 | 2023-11-10 | 0.329 | 191,724 | +0 | 0.00% | 63,000 |
| 2023-11-13 | 2023-11-09 | 0.329 | 191,724 | +0 | 0.00% | 63,000 |
| 2023-11-10 | 2023-11-08 | 0.339 | 191,724 | +0 | 0.00% | 65,000 |
| 2023-11-09 | 2023-11-07 | 0.344 | 191,724 | +0 | 0.00% | 66,000 |
| 2023-11-08 | 2023-11-06 | 0.344 | 191,724 | +0 | 0.00% | 66,000 |
| 2023-11-07 | 2023-11-03 | 0.334 | 191,724 | +0 | 0.00% | 64,000 |
| 2023-11-06 | 2023-11-02 | 0.349 | 191,724 | +0 | 0.00% | 67,000 |
| 2023-11-03 | 2023-11-01 | 0.349 | 191,724 | +0 | 0.00% | 67,000 |
| 2023-11-02 | 2023-10-31 | 0.329 | 191,724 | +0 | 0.00% | 63,000 |
| 2023-11-01 | 2023-10-30 | 0.334 | 191,724 | +0 | 0.00% | 64,000 |
| 2023-10-31 | 2023-10-27 | 0.334 | 191,724 | +0 | 0.00% | 64,000 |
| 2023-10-30 | 2023-10-26 | 0.339 | 191,724 | +0 | 0.00% | 65,000 |
| 2023-10-27 | 2023-10-25 | 0.334 | 191,724 | +0 | 0.00% | 64,000 |
| 2023-10-26 | 2023-10-24 | 0.355 | 191,724 | +0 | 0.00% | 68,000 |
| 2023-10-25 | 2023-10-20 | 0.365 | 191,724 | +0 | 0.00% | 70,000 |
| 2023-10-24 | 2023-10-19 | 0.360 | 191,724 | +0 | 0.00% | 69,000 |
| 2023-10-20 | 2023-10-18 | 0.365 | 191,724 | +0 | 0.00% | 70,000 |
| 2023-10-19 | 2023-10-17 | 0.365 | 191,724 | +0 | 0.00% | 70,000 |
| 2023-10-18 | 2023-10-16 | 0.365 | 191,724 | +0 | 0.00% | 70,000 |
| 2023-10-17 | 2023-10-13 | 0.370 | 191,724 | +0 | 0.00% | 71,000 |
| 2023-10-16 | 2023-10-12 | 0.386 | 191,724 | +0 | 0.00% | 74,000 |
| 2023-10-13 | 2023-10-11 | 0.381 | 191,724 | +0 | 0.00% | 73,000 |
| 2023-10-12 | 2023-10-10 | 0.370 | 191,724 | +0 | 0.00% | 71,000 |
| 2023-10-11 | 2023-10-09 | 0.376 | 191,724 | +0 | 0.00% | 72,000 |
| 2023-10-10 | 2023-10-06 | 0.376 | 191,724 | +0 | 0.00% | 72,000 |
| 2023-10-09 | 2023-10-05 | 0.376 | 191,724 | +0 | 0.00% | 72,000 |
| 2023-10-06 | 2023-10-04 | 0.370 | 191,724 | +0 | 0.00% | 71,000 |
| 2023-10-05 | 2023-10-03 | 0.386 | 191,724 | +0 | 0.00% | 74,000 |
| 2023-10-04 | 2023-09-29 | 0.391 | 191,724 | +0 | 0.00% | 75,000 |
| 2023-10-03 | 2023-09-28 | 0.396 | 191,724 | +0 | 0.00% | 76,000 |
| 2023-09-29 | 2023-09-27 | 0.407 | 191,724 | +0 | 0.00% | 78,000 |
| 2023-09-28 | 2023-09-26 | 0.407 | 191,724 | +0 | 0.00% | 78,000 |
| 2023-09-27 | 2023-09-25 | 0.407 | 191,724 | +0 | 0.00% | 78,000 |
| 2023-09-26 | 2023-09-22 | 0.428 | 191,724 | +0 | 0.00% | 82,000 |
| 2023-09-25 | 2023-09-21 | 0.428 | 191,724 | +0 | 0.00% | 82,000 |
| 2023-09-22 | 2023-09-20 | 0.438 | 191,724 | +0 | 0.00% | 84,000 |
| 2023-09-21 | 2023-09-19 | 0.438 | 191,724 | +0 | 0.00% | 84,000 |
| 2023-09-20 | 2023-09-18 | 0.438 | 191,724 | +0 | 0.00% | 84,000 |
| 2023-09-19 | 2023-09-15 | 0.443 | 191,724 | +0 | 0.00% | 85,000 |
| 2023-09-18 | 2023-09-14 | 0.438 | 191,724 | +0 | 0.00% | 84,000 |
| 2023-09-15 | 2023-09-13 | 0.443 | 191,724 | +0 | 0.00% | 85,000 |
| 2023-09-14 | 2023-09-12 | 0.438 | 191,724 | +0 | 0.00% | 84,000 |
| 2023-09-13 | 2023-09-11 | 0.454 | 191,724 | +0 | 0.00% | 87,000 |
| 2023-09-12 | 2023-09-07 | 0.459 | 191,724 | +0 | 0.00% | 88,000 |
| 2023-09-11 | 2023-09-06 | 0.443 | 191,724 | +0 | 0.00% | 85,000 |
| 2023-09-07 | 2023-09-05 | 0.428 | 191,724 | +0 | 0.00% | 82,000 |
| 2023-09-06 | 2023-09-04 | 0.428 | 191,724 | +0 | 0.00% | 82,000 |
| 2023-09-05 | 2023-08-31 | 0.417 | 191,724 | +0 | 0.00% | 80,000 |
| 2023-09-04 | 2023-08-30 | 0.433 | 191,724 | +0 | 0.00% | 83,000 |
| 2023-08-31 | 2023-08-29 | 0.428 | 191,724 | +0 | 0.00% | 82,000 |
| 2023-08-30 | 2023-08-28 | 0.422 | 191,724 | +0 | 0.00% | 81,000 |
| 2023-08-29 | 2023-08-25 | 0.433 | 191,724 | +0 | 0.00% | 83,000 |
| 2023-08-28 | 2023-08-24 | 0.433 | 191,724 | +0 | 0.00% | 83,000 |
| 2023-08-25 | 2023-08-23 | 0.422 | 191,724 | +0 | 0.00% | 81,000 |
| 2023-08-24 | 2023-08-22 | 0.438 | 191,724 | +0 | 0.00% | 84,000 |
| 2023-08-23 | 2023-08-21 | 0.443 | 191,724 | +0 | 0.00% | 85,000 |
| 2023-08-22 | 2023-08-18 | 0.449 | 191,724 | +0 | 0.00% | 86,000 |
| 2023-08-21 | 2023-08-17 | 0.469 | 191,724 | +0 | 0.00% | 90,000 |
| 2023-08-18 | 2023-08-16 | 0.449 | 191,724 | +0 | 0.00% | 86,000 |
| 2023-08-17 | 2023-08-15 | 0.475 | 191,724 | +0 | 0.00% | 91,000 |
| 2023-08-16 | 2023-08-14 | 0.480 | 191,724 | +0 | 0.00% | 92,000 |
| 2023-08-15 | 2023-08-11 | 0.480 | 191,724 | +0 | 0.00% | 92,000 |
| 2023-08-14 | 2023-08-10 | 0.480 | 191,724 | +0 | 0.00% | 92,000 |
| 2023-08-11 | 2023-08-09 | 0.485 | 191,724 | +0 | 0.00% | 93,000 |
| 2023-08-10 | 2023-08-08 | 0.480 | 191,724 | +0 | 0.00% | 92,000 |
| 2023-08-09 | 2023-08-07 | 0.480 | 191,724 | +0 | 0.00% | 92,000 |
| 2023-08-08 | 2023-08-04 | 0.480 | 191,724 | +0 | 0.00% | 92,000 |
| 2023-08-07 | 2023-08-03 | 0.464 | 191,724 | +0 | 0.00% | 89,000 |
| 2023-08-04 | 2023-08-02 | 0.464 | 191,724 | +0 | 0.00% | 89,000 |
| 2023-08-03 | 2023-08-01 | 0.454 | 191,724 | +0 | 0.00% | 87,000 |
| 2023-08-02 | 2023-07-31 | 0.459 | 191,724 | +0 | 0.00% | 88,000 |
| 2023-08-01 | 2023-07-28 | 0.459 | 191,724 | +0 | 0.00% | 88,000 |
| 2023-07-31 | 2023-07-27 | 0.449 | 191,724 | +0 | 0.00% | 86,000 |
| 2023-07-28 | 2023-07-26 | 0.412 | 191,724 | +0 | 0.00% | 79,000 |
| 2023-07-27 | 2023-07-25 | 0.417 | 191,724 | +0 | 0.00% | 80,000 |
| 2023-07-26 | 2023-07-24 | 0.402 | 191,724 | +0 | 0.00% | 77,000 |
| 2023-07-25 | 2023-07-21 | 0.402 | 191,724 | +0 | 0.00% | 77,000 |
| 2023-07-24 | 2023-07-20 | 0.412 | 191,724 | +0 | 0.00% | 79,000 |
| 2023-07-21 | 2023-07-19 | 0.402 | 191,724 | +0 | 0.00% | 77,000 |
| 2023-07-20 | 2023-07-18 | 0.407 | 191,724 | +0 | 0.00% | 78,000 |
| 2023-07-19 | 2023-07-14 | 0.412 | 191,724 | +0 | 0.00% | 79,000 |
| 2023-07-18 | 2023-07-13 | 0.417 | 191,724 | +0 | 0.00% | 80,000 |
| 2023-07-14 | 2023-07-12 | 0.417 | 191,724 | +0 | 0.00% | 80,000 |
| 2023-07-13 | 2023-07-11 | 0.417 | 191,724 | +0 | 0.00% | 80,000 |
| 2023-07-12 | 2023-07-10 | 0.422 | 191,724 | +0 | 0.00% | 81,000 |
| 2023-07-11 | 2023-07-07 | 0.428 | 191,724 | +0 | 0.00% | 82,000 |
| 2023-07-10 | 2023-07-06 | 0.428 | 191,724 | +0 | 0.00% | 82,000 |
| 2023-07-07 | 2023-07-05 | 0.433 | 191,724 | +0 | 0.00% | 83,000 |
| 2023-07-06 | 2023-07-04 | 0.449 | 191,724 | +0 | 0.00% | 86,000 |
| 2023-07-05 | 2023-07-03 | 0.428 | 191,724 | +0 | 0.00% | 82,000 |
| 2023-07-04 | 2023-06-30 | 0.417 | 191,724 | +0 | 0.00% | 80,000 |
| 2023-07-03 | 2023-06-29 | 0.417 | 191,724 | +0 | 0.00% | 80,000 |
| 2023-06-30 | 2023-06-28 | 0.417 | 191,724 | +0 | 0.00% | 80,000 |
| 2023-06-29 | 2023-06-27 | 0.412 | 191,724 | +0 | 0.00% | 79,000 |
| 2023-06-28 | 2023-06-26 | 0.412 | 191,724 | +0 | 0.00% | 79,000 |
| 2023-06-27 | 2023-06-23 | 0.417 | 191,724 | +0 | 0.00% | 80,000 |
| 2023-06-26 | 2023-06-21 | 0.438 | 191,724 | +0 | 0.00% | 84,000 |
| 2023-06-23 | 2023-06-20 | 0.428 | 191,724 | +0 | 0.00% | 82,000 |
| 2023-06-21 | 2023-06-19 | 0.438 | 191,724 | +0 | 0.00% | 84,000 |
| 2023-06-20 | 2023-06-16 | 0.438 | 191,724 | +0 | 0.00% | 84,000 |
| 2023-06-19 | 2023-06-15 | 0.443 | 191,724 | +0 | 0.00% | 85,000 |
| 2023-06-16 | 2023-06-14 | 0.443 | 191,724 | +0 | 0.00% | 85,000 |
| 2023-06-15 | 2023-06-13 | 0.443 | 191,724 | +0 | 0.00% | 85,000 |
| 2023-06-14 | 2023-06-12 | 0.438 | 191,724 | +0 | 0.00% | 84,000 |
| 2023-06-13 | 2023-06-09 | 0.443 | 191,724 | +0 | 0.00% | 85,000 |
| 2023-06-12 | 2023-06-08 | 0.454 | 191,724 | +0 | 0.00% | 87,000 |
| 2023-06-09 | 2023-06-07 | 0.449 | 191,724 | +0 | 0.00% | 86,000 |
| 2023-06-08 | 2023-06-06 | 0.443 | 191,724 | +0 | 0.00% | 85,000 |
| 2023-06-07 | 2023-06-05 | 0.438 | 191,724 | +0 | 0.00% | 84,000 |
| 2023-06-06 | 2023-06-02 | 0.438 | 191,724 | +0 | 0.00% | 84,000 |
| 2023-06-05 | 2023-06-01 | 0.428 | 191,724 | +0 | 0.00% | 82,000 |
| 2023-06-02 | 2023-05-31 | 0.428 | 191,724 | +0 | 0.00% | 82,000 |
| 2023-06-01 | 2023-05-30 | 0.438 | 191,724 | +0 | 0.00% | 84,000 |
| 2023-05-31 | 2023-05-29 | 0.503 | 191,724 | +0 | 0.00% | 96,429 |
| 2023-05-30 | 2023-05-25 | 0.503 | 191,724 | +12,781 | 0.00% | 96,429 |
| 2023-05-29 | 2023-05-24 | 0.509 | 178,943 | +0 | 0.00% | 91,000 |
| 2023-05-25 | 2023-05-23 | 0.525 | 178,943 | +0 | 0.00% | 94,000 |
| 2023-05-24 | 2023-05-22 | 0.531 | 178,943 | +0 | 0.00% | 95,000 |
| 2023-05-23 | 2023-05-19 | 0.525 | 178,943 | +0 | 0.00% | 94,000 |
| 2023-05-22 | 2023-05-18 | 0.531 | 178,943 | +0 | 0.00% | 95,000 |
| 2023-05-19 | 2023-05-17 | 0.531 | 178,943 | +0 | 0.00% | 95,000 |
| 2023-05-18 | 2023-05-16 | 0.536 | 178,943 | +0 | 0.00% | 96,000 |
| 2023-05-17 | 2023-05-15 | 0.548 | 178,943 | +0 | 0.00% | 98,000 |
| 2023-05-16 | 2023-05-12 | 0.553 | 178,943 | +0 | 0.00% | 99,000 |
| 2023-05-15 | 2023-05-11 | 0.553 | 178,943 | +0 | 0.00% | 99,000 |
| 2023-05-12 | 2023-05-10 | 0.553 | 178,943 | +0 | 0.00% | 99,000 |
| 2023-05-11 | 2023-05-09 | 0.553 | 178,943 | +0 | 0.00% | 99,000 |
| 2023-05-10 | 2023-05-08 | 0.559 | 178,943 | +0 | 0.00% | 100,000 |
| 2023-05-09 | 2023-05-05 | 0.548 | 178,943 | +0 | 0.00% | 98,000 |
| 2023-05-08 | 2023-05-04 | 0.531 | 178,943 | +0 | 0.00% | 95,000 |
| 2023-05-05 | 2023-05-03 | 0.542 | 178,943 | +0 | 0.00% | 97,000 |
| 2023-05-04 | 2023-05-02 | 0.542 | 178,943 | +0 | 0.00% | 97,000 |
| 2023-05-03 | 2023-04-28 | 0.542 | 178,943 | +0 | 0.00% | 97,000 |
| 2023-05-02 | 2023-04-27 | 0.542 | 178,943 | +0 | 0.00% | 97,000 |
| 2023-04-28 | 2023-04-26 | 0.548 | 178,943 | +0 | 0.00% | 98,000 |
| 2023-04-27 | 2023-04-25 | 0.536 | 178,943 | +0 | 0.00% | 96,000 |
| 2023-04-26 | 2023-04-24 | 0.542 | 178,943 | +0 | 0.00% | 97,000 |
| 2023-04-25 | 2023-04-21 | 0.548 | 178,943 | +0 | 0.00% | 98,000 |
| 2023-04-24 | 2023-04-20 | 0.548 | 178,943 | +0 | 0.00% | 98,000 |
| 2023-04-21 | 2023-04-19 | 0.559 | 178,943 | +0 | 0.00% | 100,000 |
| 2023-04-20 | 2023-04-18 | 0.559 | 178,943 | +0 | 0.00% | 100,000 |
| 2023-04-19 | 2023-04-17 | 0.559 | 178,943 | +0 | 0.00% | 100,000 |
| 2023-04-18 | 2023-04-14 | 0.559 | 178,943 | +0 | 0.00% | 100,000 |
| 2023-04-17 | 2023-04-13 | 0.559 | 178,943 | +0 | 0.00% | 100,000 |
| 2023-04-14 | 2023-04-12 | 0.559 | 178,943 | +0 | 0.00% | 100,000 |
| 2023-04-13 | 2023-04-11 | 0.559 | 178,943 | +0 | 0.00% | 100,000 |
| 2023-04-12 | 2023-04-06 | 0.559 | 178,943 | +0 | 0.00% | 100,000 |
| 2023-04-11 | 2023-04-04 | 0.559 | 178,943 | +0 | 0.00% | 100,000 |
| 2023-04-06 | 2023-04-03 | 0.570 | 178,943 | +0 | 0.00% | 102,000 |
| 2023-04-04 | 2023-03-31 | 0.570 | 178,943 | +0 | 0.00% | 102,000 |
| 2023-04-03 | 2023-03-30 | 0.581 | 178,943 | +0 | 0.00% | 104,000 |
| 2023-03-31 | 2023-03-29 | 0.570 | 178,943 | +0 | 0.00% | 102,000 |
| 2023-03-30 | 2023-03-28 | 0.570 | 178,943 | +0 | 0.00% | 102,000 |
| 2023-03-29 | 2023-03-27 | 0.570 | 178,943 | +0 | 0.00% | 102,000 |
| 2023-03-28 | 2023-03-24 | 0.581 | 178,943 | +0 | 0.00% | 104,000 |
| 2023-03-27 | 2023-03-23 | 0.592 | 178,943 | +0 | 0.00% | 106,000 |
| 2023-03-24 | 2023-03-22 | 0.581 | 178,943 | +0 | 0.00% | 104,000 |
| 2023-03-23 | 2023-03-21 | 0.592 | 178,943 | +0 | 0.00% | 106,000 |
| 2023-03-22 | 2023-03-20 | 0.592 | 178,943 | +0 | 0.00% | 106,000 |
| 2023-03-21 | 2023-03-17 | 0.604 | 178,943 | +0 | 0.00% | 108,000 |
| 2023-03-20 | 2023-03-16 | 0.604 | 178,943 | +0 | 0.00% | 108,000 |
| 2023-03-17 | 2023-03-15 | 0.604 | 178,943 | +0 | 0.00% | 108,000 |
| 2023-03-16 | 2023-03-14 | 0.592 | 178,943 | +0 | 0.00% | 106,000 |
| 2023-03-15 | 2023-03-13 | 0.604 | 178,943 | +0 | 0.00% | 108,000 |
| 2023-03-14 | 2023-03-10 | 0.615 | 178,943 | +0 | 0.00% | 110,000 |
| 2023-03-13 | 2023-03-09 | 0.615 | 178,943 | +0 | 0.00% | 110,000 |
| 2023-03-10 | 2023-03-08 | 0.626 | 178,943 | +0 | 0.00% | 112,000 |
| 2023-03-09 | 2023-03-07 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2023-03-08 | 2023-03-06 | 0.615 | 178,943 | +0 | 0.00% | 110,000 |
| 2023-03-07 | 2023-03-03 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2023-03-06 | 2023-03-02 | 0.615 | 178,943 | +0 | 0.00% | 110,000 |
| 2023-03-03 | 2023-03-01 | 0.626 | 178,943 | +0 | 0.00% | 112,000 |
| 2023-03-02 | 2023-02-28 | 0.615 | 178,943 | +0 | 0.00% | 110,000 |
| 2023-03-01 | 2023-02-27 | 0.615 | 178,943 | +0 | 0.00% | 110,000 |
| 2023-02-28 | 2023-02-24 | 0.626 | 178,943 | +0 | 0.00% | 112,000 |
| 2023-02-27 | 2023-02-23 | 0.626 | 178,943 | +0 | 0.00% | 112,000 |
| 2023-02-24 | 2023-02-22 | 0.626 | 178,943 | +0 | 0.00% | 112,000 |
| 2023-02-23 | 2023-02-21 | 0.626 | 178,943 | +0 | 0.00% | 112,000 |
| 2023-02-22 | 2023-02-20 | 0.626 | 178,943 | +0 | 0.00% | 112,000 |
| 2023-02-21 | 2023-02-17 | 0.615 | 178,943 | +0 | 0.00% | 110,000 |
| 2023-02-20 | 2023-02-16 | 0.626 | 178,943 | +0 | 0.00% | 112,000 |
| 2023-02-17 | 2023-02-15 | 0.626 | 178,943 | +0 | 0.00% | 112,000 |
| 2023-02-16 | 2023-02-14 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2023-02-15 | 2023-02-13 | 0.648 | 178,943 | +0 | 0.00% | 116,000 |
| 2023-02-14 | 2023-02-10 | 0.659 | 178,943 | +0 | 0.00% | 118,000 |
| 2023-02-13 | 2023-02-09 | 0.648 | 178,943 | +0 | 0.00% | 116,000 |
| 2023-02-10 | 2023-02-08 | 0.659 | 178,943 | +0 | 0.00% | 118,000 |
| 2023-02-09 | 2023-02-07 | 0.648 | 178,943 | +0 | 0.00% | 116,000 |
| 2023-02-08 | 2023-02-06 | 0.659 | 178,943 | +0 | 0.00% | 118,000 |
| 2023-02-07 | 2023-02-03 | 0.659 | 178,943 | +0 | 0.00% | 118,000 |
| 2023-02-06 | 2023-02-02 | 0.671 | 178,943 | +0 | 0.00% | 120,000 |
| 2023-02-03 | 2023-02-01 | 0.659 | 178,943 | +0 | 0.00% | 118,000 |
| 2023-02-02 | 2023-01-31 | 0.659 | 178,943 | +0 | 0.00% | 118,000 |
| 2023-02-01 | 2023-01-30 | 0.671 | 178,943 | +0 | 0.00% | 120,000 |
| 2023-01-31 | 2023-01-27 | 0.659 | 178,943 | +0 | 0.00% | 118,000 |
| 2023-01-30 | 2023-01-26 | 0.659 | 178,943 | +0 | 0.00% | 118,000 |
| 2023-01-27 | 2023-01-20 | 0.648 | 178,943 | +0 | 0.00% | 116,000 |
| 2023-01-26 | 2023-01-19 | 0.648 | 178,943 | +0 | 0.00% | 116,000 |
| 2023-01-20 | 2023-01-18 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2023-01-19 | 2023-01-17 | 0.648 | 178,943 | +0 | 0.00% | 116,000 |
| 2023-01-18 | 2023-01-16 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2023-01-17 | 2023-01-13 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2023-01-16 | 2023-01-12 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2023-01-13 | 2023-01-11 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2023-01-12 | 2023-01-10 | 0.626 | 178,943 | +0 | 0.00% | 112,000 |
| 2023-01-11 | 2023-01-09 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2023-01-10 | 2023-01-06 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2023-01-09 | 2023-01-05 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2023-01-06 | 2023-01-04 | 0.648 | 178,943 | +0 | 0.00% | 116,000 |
| 2023-01-05 | 2023-01-03 | 0.615 | 178,943 | +0 | 0.00% | 110,000 |
| 2023-01-04 | 2022-12-30 | 0.615 | 178,943 | +0 | 0.00% | 110,000 |
| 2023-01-03 | 2022-12-29 | 0.615 | 178,943 | +0 | 0.00% | 110,000 |
| 2022-12-30 | 2022-12-28 | 0.626 | 178,943 | +0 | 0.00% | 112,000 |
| 2022-12-29 | 2022-12-23 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2022-12-28 | 2022-12-22 | 0.626 | 178,943 | +0 | 0.00% | 112,000 |
| 2022-12-23 | 2022-12-21 | 0.626 | 178,943 | +0 | 0.00% | 112,000 |
| 2022-12-22 | 2022-12-20 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2022-12-21 | 2022-12-19 | 0.648 | 178,943 | +0 | 0.00% | 116,000 |
| 2022-12-20 | 2022-12-16 | 0.648 | 178,943 | +0 | 0.00% | 116,000 |
| 2022-12-19 | 2022-12-15 | 0.648 | 178,943 | +0 | 0.00% | 116,000 |
| 2022-12-16 | 2022-12-14 | 0.648 | 178,943 | +0 | 0.00% | 116,000 |
| 2022-12-15 | 2022-12-13 | 0.671 | 178,943 | +0 | 0.00% | 120,000 |
| 2022-12-14 | 2022-12-12 | 0.671 | 178,943 | +0 | 0.00% | 120,000 |
| 2022-12-13 | 2022-12-09 | 0.693 | 178,943 | +0 | 0.00% | 124,000 |
| 2022-12-12 | 2022-12-08 | 0.615 | 178,943 | +0 | 0.00% | 110,000 |
| 2022-12-09 | 2022-12-07 | 0.592 | 178,943 | +0 | 0.00% | 106,000 |
| 2022-12-08 | 2022-12-06 | 0.604 | 178,943 | +0 | 0.00% | 108,000 |
| 2022-12-07 | 2022-12-05 | 0.604 | 178,943 | +0 | 0.00% | 108,000 |
| 2022-12-06 | 2022-12-02 | 0.581 | 178,943 | +0 | 0.00% | 104,000 |
| 2022-12-05 | 2022-12-01 | 0.581 | 178,943 | +0 | 0.00% | 104,000 |
| 2022-12-02 | 2022-11-30 | 0.592 | 178,943 | +0 | 0.00% | 106,000 |
| 2022-12-01 | 2022-11-29 | 0.615 | 178,943 | +0 | 0.00% | 110,000 |
| 2022-11-30 | 2022-11-28 | 0.604 | 178,943 | +0 | 0.00% | 108,000 |
| 2022-11-29 | 2022-11-25 | 0.626 | 178,943 | +0 | 0.00% | 112,000 |
| 2022-11-28 | 2022-11-24 | 0.604 | 178,943 | +0 | 0.00% | 108,000 |
| 2022-11-25 | 2022-11-23 | 0.592 | 178,943 | +0 | 0.00% | 106,000 |
| 2022-11-24 | 2022-11-22 | 0.592 | 178,943 | +0 | 0.00% | 106,000 |
| 2022-11-23 | 2022-11-21 | 0.604 | 178,943 | +0 | 0.00% | 108,000 |
| 2022-11-22 | 2022-11-18 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2022-11-21 | 2022-11-17 | 0.659 | 178,943 | +0 | 0.00% | 118,000 |
| 2022-11-18 | 2022-11-16 | 0.648 | 178,943 | +0 | 0.00% | 116,000 |
| 2022-11-17 | 2022-11-15 | 0.704 | 178,943 | +0 | 0.00% | 126,000 |
| 2022-11-16 | 2022-11-14 | 0.693 | 178,943 | +0 | 0.00% | 124,000 |
| 2022-11-15 | 2022-11-11 | 0.671 | 178,943 | +0 | 0.00% | 120,000 |
| 2022-11-14 | 2022-11-10 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2022-11-11 | 2022-11-09 | 0.648 | 178,943 | +0 | 0.00% | 116,000 |
| 2022-11-10 | 2022-11-08 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2022-11-09 | 2022-11-07 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2022-11-08 | 2022-11-04 | 0.648 | 178,943 | +0 | 0.00% | 116,000 |
| 2022-11-07 | 2022-11-03 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2022-11-04 | 2022-11-02 | 0.615 | 178,943 | +0 | 0.00% | 110,000 |
| 2022-11-03 | 2022-11-01 | 0.626 | 178,943 | +0 | 0.00% | 112,000 |
| 2022-11-02 | 2022-10-31 | 0.615 | 178,943 | +0 | 0.00% | 110,000 |
| 2022-11-01 | 2022-10-28 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2022-10-31 | 2022-10-27 | 0.626 | 178,943 | +0 | 0.00% | 112,000 |
| 2022-10-28 | 2022-10-26 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2022-10-27 | 2022-10-25 | 0.626 | 178,943 | +0 | 0.00% | 112,000 |
| 2022-10-26 | 2022-10-24 | 0.626 | 178,943 | +0 | 0.00% | 112,000 |
| 2022-10-25 | 2022-10-21 | 0.659 | 178,943 | +0 | 0.00% | 118,000 |
| 2022-10-24 | 2022-10-20 | 0.682 | 178,943 | +0 | 0.00% | 122,000 |
| 2022-10-21 | 2022-10-19 | 0.659 | 178,943 | +0 | 0.00% | 118,000 |
| 2022-10-20 | 2022-10-18 | 0.648 | 178,943 | +0 | 0.00% | 116,000 |
| 2022-10-19 | 2022-10-17 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2022-10-18 | 2022-10-14 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2022-10-17 | 2022-10-13 | 0.659 | 178,943 | +0 | 0.00% | 118,000 |
| 2022-10-14 | 2022-10-12 | 0.648 | 178,943 | +0 | 0.00% | 116,000 |
| 2022-10-13 | 2022-10-11 | 0.648 | 178,943 | +0 | 0.00% | 116,000 |
| 2022-10-12 | 2022-10-10 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2022-10-11 | 2022-10-07 | 0.648 | 178,943 | +0 | 0.00% | 116,000 |
| 2022-10-10 | 2022-10-06 | 0.682 | 178,943 | +0 | 0.00% | 122,000 |
| 2022-10-07 | 2022-10-05 | 0.671 | 178,943 | +0 | 0.00% | 120,000 |
| 2022-10-06 | 2022-10-03 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2022-10-05 | 2022-09-30 | 0.604 | 178,943 | +0 | 0.00% | 108,000 |
| 2022-10-03 | 2022-09-29 | 0.604 | 178,943 | +0 | 0.00% | 108,000 |
| 2022-09-30 | 2022-09-28 | 0.615 | 178,943 | +0 | 0.00% | 110,000 |
| 2022-09-29 | 2022-09-27 | 0.615 | 178,943 | +0 | 0.00% | 110,000 |
| 2022-09-28 | 2022-09-26 | 0.615 | 178,943 | +0 | 0.00% | 110,000 |
| 2022-09-27 | 2022-09-23 | 0.615 | 178,943 | +0 | 0.00% | 110,000 |
| 2022-09-26 | 2022-09-22 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2022-09-23 | 2022-09-21 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2022-09-22 | 2022-09-20 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2022-09-21 | 2022-09-19 | 0.637 | 178,943 | +0 | 0.00% | 114,000 |
| 2022-09-20 | 2022-09-16 | 0.659 | 178,943 | +0 | 0.00% | 118,000 |
| 2022-09-19 | 2022-09-15 | 0.671 | 178,943 | +0 | 0.00% | 120,000 |
| 2022-09-16 | 2022-09-14 | 0.659 | 178,943 | +0 | 0.00% | 118,000 |
| 2022-09-15 | 2022-09-13 | 0.671 | 178,943 | +0 | 0.00% | 120,000 |
| 2022-09-14 | 2022-09-09 | 0.659 | 178,943 | +0 | 0.00% | 118,000 |
| 2022-09-13 | 2022-09-08 | 0.659 | 178,943 | +0 | 0.00% | 118,000 |
| 2022-09-09 | 2022-09-07 | 0.659 | 178,943 | +0 | 0.00% | 118,000 |
| 2022-09-08 | 2022-09-06 | 0.659 | 178,943 | +0 | 0.00% | 118,000 |
| 2022-09-07 | 2022-09-05 | 0.671 | 178,943 | +0 | 0.00% | 120,000 |
| 2022-09-06 | 2022-09-02 | 0.693 | 178,943 | +0 | 0.00% | 124,000 |
| 2022-09-05 | 2022-09-01 | 0.693 | 178,943 | +0 | 0.00% | 124,000 |
| 2022-09-02 | 2022-08-31 | 0.693 | 178,943 | +0 | 0.00% | 124,000 |
| 2022-09-01 | 2022-08-30 | 0.682 | 178,943 | +0 | 0.00% | 122,000 |
| 2022-08-31 | 2022-08-29 | 0.704 | 178,943 | +0 | 0.00% | 126,000 |
| 2022-08-30 | 2022-08-26 | 0.682 | 178,943 | +0 | 0.00% | 122,000 |
| 2022-08-29 | 2022-08-25 | 0.682 | 178,943 | +0 | 0.00% | 122,000 |
| 2022-08-26 | 2022-08-24 | 0.682 | 178,943 | +0 | 0.00% | 122,000 |
| 2022-08-25 | 2022-08-23 | 0.704 | 178,943 | +0 | 0.00% | 126,000 |
| 2022-08-24 | 2022-08-22 | 0.704 | 178,943 | +0 | 0.00% | 126,000 |
| 2022-08-23 | 2022-08-19 | 0.693 | 178,943 | +0 | 0.00% | 124,000 |
| 2022-08-22 | 2022-08-18 | 0.704 | 178,943 | +0 | 0.00% | 126,000 |
| 2022-08-19 | 2022-08-17 | 0.682 | 178,943 | +0 | 0.00% | 122,000 |
| 2022-08-18 | 2022-08-16 | 0.715 | 178,943 | +0 | 0.00% | 128,000 |
| 2022-08-17 | 2022-08-15 | 0.715 | 178,943 | +0 | 0.00% | 128,000 |
| 2022-08-16 | 2022-08-12 | 0.715 | 178,943 | +0 | 0.00% | 128,000 |
| 2022-08-15 | 2022-08-11 | 0.726 | 178,943 | +0 | 0.00% | 130,000 |
| 2022-08-12 | 2022-08-10 | 0.704 | 178,943 | +0 | 0.00% | 126,000 |
| 2022-08-11 | 2022-08-09 | 0.704 | 178,943 | +0 | 0.00% | 126,000 |
| 2022-08-10 | 2022-08-08 | 0.704 | 178,943 | +0 | 0.00% | 126,000 |
| 2022-08-09 | 2022-08-05 | 0.715 | 178,943 | +0 | 0.00% | 128,000 |
| 2022-08-08 | 2022-08-04 | 0.682 | 178,943 | +0 | 0.00% | 122,000 |
| 2022-08-05 | 2022-08-03 | 0.693 | 178,943 | +0 | 0.00% | 124,000 |
| 2022-08-04 | 2022-08-02 | 0.693 | 178,943 | +0 | 0.00% | 124,000 |
| 2022-08-03 | 2022-08-01 | 0.704 | 178,943 | +0 | 0.00% | 126,000 |
| 2022-08-02 | 2022-07-29 | 0.726 | 178,943 | +0 | 0.00% | 130,000 |
| 2022-08-01 | 2022-07-28 | 0.715 | 178,943 | +0 | 0.00% | 128,000 |
| 2022-07-29 | 2022-07-27 | 0.738 | 178,943 | +0 | 0.00% | 132,000 |
| 2022-07-28 | 2022-07-26 | 0.693 | 178,943 | +0 | 0.00% | 124,000 |
| 2022-07-27 | 2022-07-25 | 0.704 | 178,943 | +0 | 0.00% | 126,000 |
| 2022-07-26 | 2022-07-22 | 0.726 | 178,943 | +0 | 0.00% | 130,000 |
| 2022-07-25 | 2022-07-21 | 0.704 | 178,943 | +0 | 0.00% | 126,000 |
| 2022-07-22 | 2022-07-20 | 0.738 | 178,943 | +0 | 0.00% | 132,000 |
| 2022-07-21 | 2022-07-19 | 0.715 | 178,943 | +0 | 0.00% | 128,000 |
| 2022-07-20 | 2022-07-18 | 0.738 | 178,943 | +0 | 0.00% | 132,000 |
| 2022-07-19 | 2022-07-15 | 0.704 | 178,943 | +0 | 0.00% | 126,000 |
| 2022-07-18 | 2022-07-14 | 0.749 | 178,943 | +0 | 0.00% | 134,000 |
| 2022-07-15 | 2022-07-13 | 0.749 | 178,943 | +0 | 0.00% | 134,000 |
| 2022-07-14 | 2022-07-12 | 0.760 | 178,943 | +0 | 0.00% | 136,000 |
| 2022-07-13 | 2022-07-11 | 0.771 | 178,943 | +0 | 0.00% | 138,000 |
| 2022-07-12 | 2022-07-08 | 0.782 | 178,943 | +0 | 0.00% | 140,000 |
| 2022-07-11 | 2022-07-07 | 0.771 | 178,943 | +0 | 0.00% | 138,000 |
| 2022-07-08 | 2022-07-06 | 0.782 | 178,943 | +0 | 0.00% | 140,000 |
| 2022-07-07 | 2022-07-05 | 0.771 | 178,943 | +0 | 0.00% | 138,000 |
| 2022-07-06 | 2022-07-04 | 0.771 | 178,943 | +0 | 0.00% | 138,000 |
| 2022-07-05 | 2022-06-30 | 0.749 | 178,943 | +0 | 0.00% | 134,000 |
| 2022-07-04 | 2022-06-29 | 0.760 | 178,943 | +0 | 0.00% | 136,000 |
| 2022-06-30 | 2022-06-28 | 0.771 | 178,943 | +0 | 0.00% | 138,000 |
| 2022-06-29 | 2022-06-27 | 0.760 | 178,943 | +0 | 0.00% | 136,000 |
| 2022-06-28 | 2022-06-24 | 0.760 | 178,943 | +0 | 0.00% | 136,000 |
| 2022-06-27 | 2022-06-23 | 0.782 | 178,943 | +0 | 0.00% | 140,000 |
| 2022-06-24 | 2022-06-22 | 0.760 | 178,943 | +0 | 0.00% | 136,000 |
| 2022-06-23 | 2022-06-21 | 0.782 | 178,943 | +0 | 0.00% | 140,000 |
| 2022-06-22 | 2022-06-20 | 0.794 | 178,943 | +0 | 0.00% | 142,000 |
| 2022-06-21 | 2022-06-17 | 0.771 | 178,943 | +0 | 0.00% | 138,000 |
| 2022-06-20 | 2022-06-16 | 0.771 | 178,943 | +0 | 0.00% | 138,000 |
| 2022-06-17 | 2022-06-15 | 0.782 | 178,943 | +0 | 0.00% | 140,000 |
| 2022-06-16 | 2022-06-14 | 0.782 | 178,943 | +0 | 0.00% | 140,000 |
| 2022-06-15 | 2022-06-13 | 0.771 | 178,943 | +0 | 0.00% | 138,000 |
| 2022-06-14 | 2022-06-10 | 0.794 | 178,943 | +0 | 0.00% | 142,000 |
| 2022-06-13 | 2022-06-09 | 0.782 | 178,943 | +0 | 0.00% | 140,000 |
| 2022-06-10 | 2022-06-08 | 0.805 | 178,943 | +0 | 0.00% | 144,000 |
| 2022-06-09 | 2022-06-07 | 0.771 | 178,943 | +0 | 0.00% | 138,000 |
| 2022-06-08 | 2022-06-06 | 0.782 | 178,943 | +0 | 0.00% | 140,000 |
| 2022-06-07 | 2022-06-02 | 0.771 | 178,943 | +0 | 0.00% | 138,000 |
| 2022-06-06 | 2022-06-01 | 0.782 | 178,943 | +0 | 0.00% | 140,000 |
| 2022-06-02 | 2022-05-31 | 0.760 | 178,943 | +0 | 0.00% | 136,000 |
| 2022-06-01 | 2022-05-30 | 0.771 | 178,943 | +0 | 0.00% | 138,000 |
| 2022-05-31 | 2022-05-27 | 0.911 | 178,943 | +178,943 | 0.00% | 163,044 |
| 2019-01-28 | 2019-01-24 | 1.930 | 0 | -6,478 | ||
| 2019-01-23 | 2019-01-21 | 1.899 | 6,478 | +5,182 | 0.00% | 12,301 |
| 2019-01-22 | 2019-01-18 | 1.883 | 1,296 | -129,554 | 0.00% | 2,441 |
| 2019-01-18 | 2019-01-16 | 1.883 | 130,850 | +130,850 | 0.00% | 246,440 |
| 2018-06-11 | 2018-06-07 | 2.408 | 0 | -32,389 | ||
| 2018-06-08 | 2018-06-06 | 2.408 | 32,389 | +32,389 | 0.00% | 78,001 |
| 2018-04-30 | 2018-04-26 | 2.697 | 0 | -12,161 | ||
| 2018-04-13 | 2018-04-11 | 2.664 | 12,161 | -6,080 | 0.00% | 32,401 |
| 2018-04-12 | 2018-04-10 | 2.730 | 18,241 | +8,512 | 0.00% | 49,800 |
| 2018-03-29 | 2018-03-27 | 2.714 | 9,729 | +9,729 | 0.00% | 26,401 |
| 2018-03-27 | 2018-03-23 | 2.599 | 0 | -6,080 | ||
| 2018-03-23 | 2018-03-21 | 2.697 | 6,080 | -6,081 | 0.00% | 16,399 |
| 2018-03-13 | 2018-03-09 | 2.451 | 12,161 | +12,161 | 0.00% | 29,801 |
| 2018-02-07 | 2018-02-05 | 2.500 | 0 | -60,803 | ||
| 2018-02-05 | 2018-02-01 | 2.533 | 60,803 | +60,803 | 0.00% | 153,999 |
| 2018-01-31 | 2018-01-29 | 2.664 | 0 | -474,265 | ||
| 2018-01-30 | 2018-01-26 | 2.697 | 474,265 | +352,659 | 0.02% | 1,279,199 |
| 2018-01-29 | 2018-01-25 | 2.664 | 121,606 | -121,607 | 0.00% | 323,999 |
| 2018-01-26 | 2018-01-24 | 2.697 | 243,213 | -121,606 | 0.01% | 656,000 |
| 2018-01-24 | 2018-01-22 | 2.664 | 364,819 | +364,819 | 0.01% | 971,999 |
| 2018-01-05 | 2018-01-03 | 2.483 | 0 | -60,803 | ||
| 2018-01-04 | 2018-01-02 | 2.500 | 60,803 | +60,803 | 0.00% | 151,999 |
| 2018-01-02 | 2017-12-28 | 2.385 | 0 | -24,321 | ||
| 2017-12-29 | 2017-12-27 | 2.401 | 24,321 | +24,321 | 0.00% | 58,399 |
| 2017-11-23 | 2017-11-21 | 2.483 | 0 | -30,402 | ||
| 2017-11-22 | 2017-11-20 | 2.418 | 30,402 | -30,401 | 0.00% | 73,501 |
| 2017-11-17 | 2017-11-15 | 2.286 | 60,803 | +30,401 | 0.00% | 138,999 |
| 2017-11-10 | 2017-11-08 | 2.368 | 30,402 | -30,401 | 0.00% | 72,001 |
| 2017-10-24 | 2017-10-20 | 2.483 | 60,803 | +60,803 | 0.00% | 150,999 |
| 2017-10-03 | 2017-09-28 | 2.533 | 0 | -60,803 | ||
| 2017-09-29 | 2017-09-27 | 2.664 | 60,803 | -30,402 | 0.00% | 161,999 |
| 2017-09-28 | 2017-09-26 | 2.533 | 91,205 | -60,803 | 0.00% | 231,000 |
| 2017-09-27 | 2017-09-25 | 2.599 | 152,008 | -91,205 | 0.01% | 395,000 |
| 2017-09-26 | 2017-09-22 | 2.944 | 243,213 | -60,803 | 0.01% | 716,000 |
| 2017-09-25 | 2017-09-21 | 3.075 | 304,016 | -91,205 | 0.01% | 934,999 |
| 2017-09-22 | 2017-09-20 | 3.059 | 395,221 | +152,008 | 0.01% | 1,209,000 |
| 2017-09-21 | 2017-09-19 | 2.960 | 243,213 | +182,410 | 0.01% | 720,000 |
| 2017-09-20 | 2017-09-18 | 2.845 | 60,803 | -182,410 | 0.00% | 172,999 |
| 2017-09-19 | 2017-09-15 | 2.779 | 243,213 | +60,803 | 0.01% | 676,000 |
| 2017-09-18 | 2017-09-14 | 2.730 | 182,410 | -60,803 | 0.01% | 498,001 |
| 2017-09-13 | 2017-09-11 | 2.763 | 243,213 | -121,606 | 0.01% | 672,000 |
| 2017-09-12 | 2017-09-08 | 2.714 | 364,819 | -30,402 | 0.01% | 989,999 |
| 2017-09-11 | 2017-09-07 | 2.796 | 395,221 | +395,221 | 0.01% | 1,105,000 |
| 2017-08-31 | 2017-08-29 | 2.451 | 0 | -26,753 | ||
| 2017-08-29 | 2017-08-25 | 2.483 | 26,753 | -91,205 | 0.00% | 66,439 |
| 2017-08-25 | 2017-08-22 | 2.582 | 117,958 | +91,205 | 0.00% | 304,579 |
| 2017-08-24 | 2017-08-21 | 2.467 | 26,753 | +13,376 | 0.00% | 65,999 |
| 2017-08-07 | 2017-08-03 | 2.615 | 13,377 | -60,803 | 0.00% | 34,981 |
| 2017-08-02 | 2017-07-31 | 2.747 | 74,180 | -60,803 | 0.00% | 203,740 |
| 2017-07-31 | 2017-07-27 | 2.829 | 134,983 | -60,803 | 0.00% | 381,839 |
| 2017-07-28 | 2017-07-26 | 2.763 | 195,786 | -6,081 | 0.01% | 540,959 |
| 2017-07-27 | 2017-07-25 | 2.714 | 201,867 | -121,606 | 0.01% | 547,801 |
| 2017-07-26 | 2017-07-24 | 2.763 | 323,473 | -304,016 | 0.01% | 893,759 |
| 2017-07-25 | 2017-07-21 | 2.763 | 627,489 | +6,080 | 0.02% | 1,733,759 |
| 2017-07-24 | 2017-07-20 | 2.862 | 621,409 | +395,221 | 0.02% | 1,778,280 |
| 2017-07-20 | 2017-07-18 | 2.714 | 226,188 | -42,562 | 0.01% | 613,800 |
| 2017-07-19 | 2017-07-17 | 2.714 | 268,750 | -18,241 | 0.01% | 729,299 |
| 2017-07-18 | 2017-07-14 | 2.648 | 286,991 | +246,861 | 0.01% | 759,919 |
| 2017-07-14 | 2017-07-12 | 2.714 | 40,130 | -75,396 | 0.00% | 108,900 |
| 2017-07-13 | 2017-07-11 | 2.763 | 115,526 | +85,124 | 0.00% | 319,200 |
| 2017-07-12 | 2017-07-10 | 2.796 | 30,402 | +17,025 | 0.00% | 85,001 |
| 2017-07-10 | 2017-07-06 | 2.631 | 13,377 | -60,803 | 0.00% | 35,201 |
| 2017-07-06 | 2017-07-04 | 2.599 | 74,180 | +13,377 | 0.00% | 192,760 |
| 2017-07-05 | 2017-07-03 | 2.714 | 60,803 | +60,803 | 0.00% | 164,999 |
| 2017-06-12 | 2017-06-08 | 2.648 | 0 | -10,945 | ||
| 2017-06-05 | 2017-06-01 | 2.648 | 10,945 | -121,606 | 0.00% | 28,981 |
| 2017-06-02 | 2017-05-31 | 2.648 | 132,551 | +60,803 | 0.00% | 350,980 |
| 2017-06-01 | 2017-05-29 | 2.730 | 71,748 | +71,748 | 0.00% | 195,880 |
| 2017-05-29 | 2017-05-25 | 2.483 | 0 | -12,161 | ||
| 2017-05-12 | 2017-05-10 | 2.138 | 12,161 | -30,401 | 0.00% | 26,001 |
| 2017-05-11 | 2017-05-09 | 2.204 | 42,562 | -36,482 | 0.00% | 93,799 |
| 2017-05-05 | 2017-05-02 | 2.395 | 79,044 | +18,241 | 0.00% | 189,342 |
| 2017-05-04 | 2017-04-28 | 2.463 | 60,803 | +49,030 | 0.00% | 149,780 |
| 2017-04-25 | 2017-04-21 | 2.378 | 11,773 | -58,862 | 0.00% | 28,001 |
| 2017-04-24 | 2017-04-20 | 2.446 | 70,635 | -29,432 | 0.00% | 172,799 |
| 2017-04-21 | 2017-04-19 | 2.395 | 100,067 | -58,862 | 0.00% | 239,701 |
| 2017-04-19 | 2017-04-13 | 2.429 | 158,929 | +11,772 | 0.01% | 386,099 |
| 2017-04-18 | 2017-04-12 | 2.327 | 147,157 | +36,495 | 0.01% | 342,501 |
| 2017-04-13 | 2017-04-11 | 2.192 | 110,662 | -65,926 | 0.00% | 242,520 |
| 2017-04-12 | 2017-04-10 | 2.209 | 176,588 | +176,588 | 0.01% | 390,000 |
| 2017-03-21 | 2017-03-17 | 2.192 | 0 | -210,729 | ||
| 2017-03-20 | 2017-03-16 | 2.276 | 210,729 | +151,866 | 0.01% | 479,721 |
| 2017-03-17 | 2017-03-15 | 2.226 | 58,863 | -58,862 | 0.00% | 131,001 |
| 2017-03-16 | 2017-03-14 | 2.192 | 117,725 | -412,039 | 0.00% | 257,999 |
| 2017-03-15 | 2017-03-13 | 2.243 | 529,764 | +470,901 | 0.02% | 1,187,999 |
| 2017-03-13 | 2017-03-09 | 2.124 | 58,863 | -58,862 | 0.00% | 125,001 |
| 2017-03-10 | 2017-03-08 | 2.158 | 117,725 | +117,725 | 0.00% | 253,999 |
| 2017-02-20 | 2017-02-16 | 2.056 | 0 | -88,294 | ||
| 2017-02-17 | 2017-02-15 | 2.090 | 88,294 | -88,294 | 0.00% | 184,500 |
| 2017-02-13 | 2017-02-09 | 2.107 | 176,588 | -88,294 | 0.01% | 372,000 |
| 2017-02-10 | 2017-02-08 | 1.988 | 264,882 | +264,882 | 0.01% | 526,500 |
| 2017-01-25 | 2017-01-23 | 1.869 | 0 | -117,725 | ||
| 2017-01-24 | 2017-01-20 | 1.869 | 117,725 | -58,863 | 0.00% | 219,999 |
| 2017-01-23 | 2017-01-19 | 1.886 | 176,588 | -88,294 | 0.01% | 333,000 |
| 2017-01-20 | 2017-01-18 | 1.903 | 264,882 | -58,863 | 0.01% | 504,000 |
| 2017-01-16 | 2017-01-12 | 1.954 | 323,745 | +111,839 | 0.01% | 632,500 |
| 2017-01-13 | 2017-01-11 | 1.920 | 211,906 | +58,863 | 0.01% | 406,800 |
| 2017-01-12 | 2017-01-10 | 1.886 | 153,043 | +153,043 | 0.01% | 288,600 |
| 2015-10-13 | 2015-10-09 | 2.389 | 0 | -146,511 | ||
| 2015-08-27 | 2015-08-25 | 1.962 | 146,511 | +146,511 | 0.01% | 287,499 |
| 2015-06-09 | 2015-06-05 | 3.617 | 0 | -550,883 | ||
| 2015-06-01 | 2015-05-28 | 4.163 | 550,883 | -4,688 | 0.02% | 2,293,601 |
| 2015-05-28 | 2015-05-26 | 4.334 | 555,571 | +4,688 | 0.02% | 2,407,920 |
| 2015-05-11 | 2015-05-07 | 3.754 | 550,883 | -5,860 | 0.02% | 2,068,001 |
| 2015-05-08 | 2015-05-06 | 4.010 | 556,743 | -2,344 | 0.02% | 2,232,499 |
| 2015-05-04 | 2015-04-29 | 3.908 | 559,087 | -117,209 | 0.02% | 2,184,659 |
| 2015-04-30 | 2015-04-28 | 3.839 | 676,296 | +117,209 | 0.02% | 2,596,498 |
| 2015-04-29 | 2015-04-27 | 3.327 | 559,087 | -14,065 | 0.02% | 1,860,348 |
| 2015-04-28 | 2015-04-24 | 3.156 | 573,152 | +2,954 | 0.02% | 1,808,843 |
| 2015-04-17 | 2015-04-15 | 3.207 | 570,198 | +18,657 | 0.02% | 1,828,860 |
| 2015-04-14 | 2015-04-10 | 2.659 | 551,541 | +1,166 | 0.02% | 1,466,299 |
| 2015-04-13 | 2015-04-09 | 2.521 | 550,375 | +550,375 | 0.02% | 1,387,680 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy