History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 40,000 +0 0.00% 11,200
2025-10-13 2025-10-09 0.290 40,000 +0 0.00% 11,600
2025-10-10 2025-10-08 0.280 40,000 +0 0.00% 11,200
2025-10-09 2025-10-06 0.285 40,000 +0 0.00% 11,400
2025-10-08 2025-10-03 0.280 40,000 +0 0.00% 11,200
2025-10-06 2025-10-02 0.280 40,000 +0 0.00% 11,200
2025-10-03 2025-09-30 0.285 40,000 +0 0.00% 11,400
2025-10-02 2025-09-29 0.280 40,000 +0 0.00% 11,200
2025-09-30 2025-09-26 0.285 40,000 +0 0.00% 11,400
2025-09-29 2025-09-25 0.285 40,000 +0 0.00% 11,400
2025-09-26 2025-09-24 0.285 40,000 +0 0.00% 11,400
2025-09-25 2025-09-23 0.280 40,000 +0 0.00% 11,200
2025-09-24 2025-09-22 0.295 40,000 +0 0.00% 11,800
2025-09-23 2025-09-19 0.295 40,000 +0 0.00% 11,800
2025-09-22 2025-09-18 0.295 40,000 +0 0.00% 11,800
2025-09-19 2025-09-17 0.305 40,000 +0 0.00% 12,200
2025-09-18 2025-09-16 0.305 40,000 +0 0.00% 12,200
2025-09-17 2025-09-15 0.305 40,000 +0 0.00% 12,200
2025-09-16 2025-09-12 0.310 40,000 +0 0.00% 12,400
2025-09-15 2025-09-11 0.310 40,000 +0 0.00% 12,400
2025-09-12 2025-09-10 0.315 40,000 +0 0.00% 12,600
2025-09-11 2025-09-09 0.305 40,000 +0 0.00% 12,200
2025-09-10 2025-09-08 0.300 40,000 +0 0.00% 12,000
2025-09-09 2025-09-05 0.300 40,000 +0 0.00% 12,000
2025-09-08 2025-09-04 0.290 40,000 +0 0.00% 11,600
2025-09-05 2025-09-03 0.295 40,000 +0 0.00% 11,800
2025-09-04 2025-09-02 0.300 40,000 +0 0.00% 12,000
2025-09-03 2025-09-01 0.300 40,000 +0 0.00% 12,000
2025-09-02 2025-08-29 0.305 40,000 +0 0.00% 12,200
2025-09-01 2025-08-28 0.305 40,000 +0 0.00% 12,200
2025-08-29 2025-08-27 0.305 40,000 +0 0.00% 12,200
2025-08-28 2025-08-26 0.305 40,000 +0 0.00% 12,200
2025-08-27 2025-08-25 0.315 40,000 +0 0.00% 12,600
2025-08-26 2025-08-22 0.300 40,000 +0 0.00% 12,000
2025-08-25 2025-08-21 0.310 40,000 +0 0.00% 12,400
2025-08-22 2025-08-20 0.315 40,000 +0 0.00% 12,600
2025-08-21 2025-08-19 0.315 40,000 +0 0.00% 12,600
2025-08-20 2025-08-18 0.315 40,000 +0 0.00% 12,600
2025-08-19 2025-08-15 0.310 40,000 +0 0.00% 12,400
2025-08-18 2025-08-14 0.315 40,000 +0 0.00% 12,600
2025-08-15 2025-08-13 0.310 40,000 +0 0.00% 12,400
2025-08-14 2025-08-12 0.305 40,000 +0 0.00% 12,200
2025-08-13 2025-08-11 0.300 40,000 +0 0.00% 12,000
2025-08-12 2025-08-08 0.300 40,000 +0 0.00% 12,000
2025-08-11 2025-08-07 0.300 40,000 +0 0.00% 12,000
2025-08-08 2025-08-06 0.285 40,000 +0 0.00% 11,400
2025-08-07 2025-08-05 0.285 40,000 +0 0.00% 11,400
2025-08-06 2025-08-04 0.280 40,000 +0 0.00% 11,200
2025-08-05 2025-08-01 0.280 40,000 +0 0.00% 11,200
2025-08-04 2025-07-31 0.270 40,000 +0 0.00% 10,800
2025-08-01 2025-07-30 0.280 40,000 +0 0.00% 11,200
2025-07-31 2025-07-29 0.300 40,000 +0 0.00% 12,000
2025-07-30 2025-07-28 0.300 40,000 +0 0.00% 12,000
2025-07-29 2025-07-25 0.300 40,000 +0 0.00% 12,000
2025-07-28 2025-07-24 0.290 40,000 +0 0.00% 11,600
2025-07-25 2025-07-23 0.275 40,000 +0 0.00% 11,000
2025-07-24 2025-07-22 0.265 40,000 +0 0.00% 10,600
2025-07-23 2025-07-21 0.275 40,000 +0 0.00% 11,000
2025-07-22 2025-07-18 0.265 40,000 +0 0.00% 10,600
2025-07-21 2025-07-17 0.265 40,000 +0 0.00% 10,600
2025-07-18 2025-07-16 0.270 40,000 +0 0.00% 10,800
2025-07-17 2025-07-15 0.270 40,000 +0 0.00% 10,800
2025-07-16 2025-07-14 0.275 40,000 +0 0.00% 11,000
2025-07-15 2025-07-11 0.255 40,000 +0 0.00% 10,200
2025-07-14 2025-07-10 0.247 40,000 +0 0.00% 9,880
2025-07-11 2025-07-09 0.241 40,000 +0 0.00% 9,640
2025-07-10 2025-07-08 0.249 40,000 +0 0.00% 9,960
2025-07-09 2025-07-07 0.243 40,000 +0 0.00% 9,720
2025-07-08 2025-07-04 0.238 40,000 +0 0.00% 9,520
2025-07-07 2025-07-03 0.239 40,000 +0 0.00% 9,560
2025-07-04 2025-07-02 0.235 40,000 +0 0.00% 9,400
2025-07-03 2025-06-30 0.235 40,000 +0 0.00% 9,400
2025-07-02 2025-06-27 0.235 40,000 +0 0.00% 9,400
2025-06-30 2025-06-26 0.224 40,000 +0 0.00% 8,960
2025-06-27 2025-06-25 0.223 40,000 +0 0.00% 8,920
2025-06-26 2025-06-24 0.221 40,000 +0 0.00% 8,840
2025-06-25 2025-06-23 0.226 40,000 +0 0.00% 9,040
2025-06-24 2025-06-20 0.220 40,000 +0 0.00% 8,800
2025-06-23 2025-06-19 0.210 40,000 +0 0.00% 8,400
2025-06-20 2025-06-18 0.220 40,000 +0 0.00% 8,800
2025-06-19 2025-06-17 0.225 40,000 +0 0.00% 9,000
2025-06-18 2025-06-16 0.229 40,000 +0 0.00% 9,160
2025-06-17 2025-06-13 0.220 40,000 +0 0.00% 8,800
2025-06-16 2025-06-12 0.221 40,000 +0 0.00% 8,840
2025-06-13 2025-06-11 0.230 40,000 +0 0.00% 9,200
2025-06-12 2025-06-10 0.245 40,000 +0 0.00% 9,800
2025-06-11 2025-06-09 0.247 40,000 +0 0.00% 9,880
2025-06-10 2025-06-06 0.230 40,000 +0 0.00% 9,200
2025-06-09 2025-06-05 0.216 40,000 +0 0.00% 8,640
2025-06-06 2025-06-04 0.216 40,000 +0 0.00% 8,640
2025-06-05 2025-06-03 0.216 40,000 +0 0.00% 8,640
2025-06-04 2025-06-02 0.214 40,000 +0 0.00% 8,560
2025-06-03 2025-05-30 0.213 40,000 +0 0.00% 8,520
2025-06-02 2025-05-29 0.220 40,000 +0 0.00% 8,800
2025-05-30 2025-05-28 0.208 40,000 +0 0.00% 8,320
2025-05-29 2025-05-27 0.207 40,000 +0 0.00% 8,280
2025-05-28 2025-05-26 0.218 40,000 +0 0.00% 8,720
2025-05-27 2025-05-23 0.218 40,000 +0 0.00% 8,720
2025-05-26 2025-05-22 0.220 40,000 +0 0.00% 8,800
2025-05-23 2025-05-21 0.214 40,000 +0 0.00% 8,560
2025-05-22 2025-05-20 0.218 40,000 +0 0.00% 8,720
2025-05-21 2025-05-19 0.216 40,000 +0 0.00% 8,640
2025-05-20 2025-05-16 0.216 40,000 +0 0.00% 8,640
2025-05-19 2025-05-15 0.217 40,000 +0 0.00% 8,680
2025-05-16 2025-05-14 0.222 40,000 +0 0.00% 8,880
2025-05-15 2025-05-13 0.228 40,000 +0 0.00% 9,120
2025-05-14 2025-05-12 0.222 40,000 +0 0.00% 8,880
2025-05-13 2025-05-09 0.214 40,000 +0 0.00% 8,560
2025-05-12 2025-05-08 0.219 40,000 +0 0.00% 8,760
2025-05-09 2025-05-07 0.219 40,000 +0 0.00% 8,760
2025-05-08 2025-05-06 0.220 40,000 +0 0.00% 8,800
2025-05-07 2025-05-02 0.219 40,000 +0 0.00% 8,760
2025-05-06 2025-04-30 0.221 40,000 +0 0.00% 8,840
2025-05-02 2025-04-29 0.220 40,000 +0 0.00% 8,800
2025-04-30 2025-04-28 0.220 40,000 +0 0.00% 8,800
2025-04-29 2025-04-25 0.212 40,000 +0 0.00% 8,480
2025-04-28 2025-04-24 0.206 40,000 +0 0.00% 8,240
2025-04-25 2025-04-23 0.204 40,000 +0 0.00% 8,160
2025-04-24 2025-04-22 0.214 40,000 +0 0.00% 8,560
2025-04-23 2025-04-17 0.209 40,000 +0 0.00% 8,360
2025-04-22 2025-04-16 0.210 40,000 +0 0.00% 8,400
2025-04-17 2025-04-15 0.219 40,000 +0 0.00% 8,760
2025-04-16 2025-04-14 0.209 40,000 +0 0.00% 8,360
2025-04-15 2025-04-11 0.213 40,000 +0 0.00% 8,520
2025-04-14 2025-04-10 0.206 40,000 +0 0.00% 8,240
2025-04-11 2025-04-09 0.200 40,000 +0 0.00% 8,000
2025-04-10 2025-04-08 0.191 40,000 +0 0.00% 7,640
2025-04-09 2025-04-07 0.182 40,000 +0 0.00% 7,280
2025-04-08 2025-04-03 0.215 40,000 +0 0.00% 8,600
2025-04-07 2025-04-02 0.226 40,000 +0 0.00% 9,040
2025-04-03 2025-04-01 0.222 40,000 +0 0.00% 8,880
2025-04-02 2025-03-31 0.230 40,000 +0 0.00% 9,200
2025-04-01 2025-03-28 0.222 40,000 +0 0.00% 8,880
2025-03-31 2025-03-27 0.229 40,000 +0 0.00% 9,160
2025-03-28 2025-03-26 0.230 40,000 +0 0.00% 9,200
2025-03-27 2025-03-25 0.228 40,000 +0 0.00% 9,120
2025-03-26 2025-03-24 0.236 40,000 +0 0.00% 9,440
2025-03-25 2025-03-21 0.232 40,000 +0 0.00% 9,280
2025-03-24 2025-03-20 0.235 40,000 +0 0.00% 9,400
2025-03-21 2025-03-19 0.240 40,000 +0 0.00% 9,600
2025-03-20 2025-03-18 0.238 40,000 +0 0.00% 9,520
2025-03-19 2025-03-17 0.236 40,000 +0 0.00% 9,440
2025-03-18 2025-03-14 0.232 40,000 +0 0.00% 9,280
2025-03-17 2025-03-13 0.238 40,000 +0 0.00% 9,520
2025-03-14 2025-03-12 0.238 40,000 +0 0.00% 9,520
2025-03-13 2025-03-11 0.236 40,000 +0 0.00% 9,440
2025-03-12 2025-03-10 0.241 40,000 +0 0.00% 9,640
2025-03-11 2025-03-07 0.243 40,000 +0 0.00% 9,720
2025-03-10 2025-03-06 0.248 40,000 +0 0.00% 9,920
2025-03-07 2025-03-05 0.247 40,000 +0 0.00% 9,880
2025-03-06 2025-03-04 0.245 40,000 +0 0.00% 9,800
2025-03-05 2025-03-03 0.248 40,000 +0 0.00% 9,920
2025-03-04 2025-02-28 0.248 40,000 +0 0.00% 9,920
2025-03-03 2025-02-27 0.265 40,000 +0 0.00% 10,600
2025-02-28 2025-02-26 0.255 40,000 +0 0.00% 10,200
2025-02-27 2025-02-25 0.255 40,000 +0 0.00% 10,200
2025-02-26 2025-02-24 0.250 40,000 +0 0.00% 10,000
2025-02-25 2025-02-21 0.250 40,000 +0 0.00% 10,000
2025-02-24 2025-02-20 0.255 40,000 +0 0.00% 10,200
2025-02-21 2025-02-19 0.250 40,000 +0 0.00% 10,000
2025-02-20 2025-02-18 0.255 40,000 +0 0.00% 10,200
2025-02-19 2025-02-17 0.255 40,000 +0 0.00% 10,200
2025-02-18 2025-02-14 0.250 40,000 +0 0.00% 10,000
2025-02-17 2025-02-13 0.255 40,000 +0 0.00% 10,200
2025-02-14 2025-02-12 0.265 40,000 +0 0.00% 10,600
2025-02-13 2025-02-11 0.250 40,000 +0 0.00% 10,000
2025-02-12 2025-02-10 0.255 40,000 +0 0.00% 10,200
2025-02-11 2025-02-07 0.255 40,000 +0 0.00% 10,200
2025-02-10 2025-02-06 0.250 40,000 +0 0.00% 10,000
2025-02-07 2025-02-05 0.247 40,000 +0 0.00% 9,880
2025-02-06 2025-02-04 0.250 40,000 +0 0.00% 10,000
2025-02-05 2025-02-03 0.249 40,000 +0 0.00% 9,960
2025-02-04 2025-01-28 0.250 40,000 +0 0.00% 10,000
2025-02-03 2025-01-24 0.250 40,000 +0 0.00% 10,000
2025-01-27 2025-01-23 0.255 40,000 +0 0.00% 10,200
2025-01-24 2025-01-22 0.250 40,000 +0 0.00% 10,000
2025-01-23 2025-01-21 0.260 40,000 +0 0.00% 10,400
2025-01-22 2025-01-20 0.260 40,000 +0 0.00% 10,400
2025-01-21 2025-01-17 0.250 40,000 +0 0.00% 10,000
2025-01-20 2025-01-16 0.255 40,000 +0 0.00% 10,200
2025-01-17 2025-01-15 0.250 40,000 +0 0.00% 10,000
2025-01-16 2025-01-14 0.250 40,000 +0 0.00% 10,000
2025-01-15 2025-01-13 0.248 40,000 +0 0.00% 9,920
2025-01-14 2025-01-10 0.250 40,000 +0 0.00% 10,000
2025-01-13 2025-01-09 0.255 40,000 +0 0.00% 10,200
2025-01-10 2025-01-08 0.260 40,000 +0 0.00% 10,400
2025-01-09 2025-01-07 0.255 40,000 +0 0.00% 10,200
2025-01-08 2025-01-06 0.255 40,000 +0 0.00% 10,200
2025-01-07 2025-01-03 0.265 40,000 +0 0.00% 10,600
2025-01-06 2025-01-02 0.265 40,000 +0 0.00% 10,600
2025-01-03 2024-12-31 0.265 40,000 +0 0.00% 10,600
2025-01-02 2024-12-27 0.265 40,000 +0 0.00% 10,600
2024-12-30 2024-12-24 0.275 40,000 +0 0.00% 11,000
2024-12-27 2024-12-20 0.260 40,000 +0 0.00% 10,400
2024-12-23 2024-12-19 0.265 40,000 +0 0.00% 10,600
2024-12-20 2024-12-18 0.265 40,000 +0 0.00% 10,600
2024-12-19 2024-12-17 0.270 40,000 +0 0.00% 10,800
2024-12-18 2024-12-16 0.270 40,000 +0 0.00% 10,800
2024-12-17 2024-12-13 0.270 40,000 +0 0.00% 10,800
2024-12-16 2024-12-12 0.275 40,000 +0 0.00% 11,000
2024-12-13 2024-12-11 0.275 40,000 +0 0.00% 11,000
2024-12-12 2024-12-10 0.270 40,000 +0 0.00% 10,800
2024-12-11 2024-12-09 0.285 40,000 +0 0.00% 11,400
2024-12-10 2024-12-06 0.265 40,000 +0 0.00% 10,600
2024-12-09 2024-12-05 0.260 40,000 +0 0.00% 10,400
2024-12-06 2024-12-04 0.265 40,000 +0 0.00% 10,600
2024-12-05 2024-12-03 0.255 40,000 +0 0.00% 10,200
2024-12-04 2024-12-02 0.260 40,000 +0 0.00% 10,400
2024-12-03 2024-11-29 0.255 40,000 +0 0.00% 10,200
2024-12-02 2024-11-28 0.247 40,000 +0 0.00% 9,880
2024-11-29 2024-11-27 0.255 40,000 +0 0.00% 10,200
2024-11-28 2024-11-26 0.246 40,000 +0 0.00% 9,840
2024-11-27 2024-11-25 0.249 40,000 +0 0.00% 9,960
2024-11-26 2024-11-22 0.245 40,000 +0 0.00% 9,800
2024-11-25 2024-11-21 0.260 40,000 +0 0.00% 10,400
2024-11-22 2024-11-20 0.265 40,000 +0 0.00% 10,600
2024-11-21 2024-11-19 0.275 40,000 +0 0.00% 11,000
2024-11-20 2024-11-18 0.270 40,000 +0 0.00% 10,800
2024-11-19 2024-11-15 0.275 40,000 +0 0.00% 11,000
2024-11-18 2024-11-14 0.280 40,000 +0 0.00% 11,200
2024-11-15 2024-11-13 0.280 40,000 +0 0.00% 11,200
2024-11-14 2024-11-12 0.280 40,000 +0 0.00% 11,200
2024-11-13 2024-11-11 0.300 40,000 +0 0.00% 12,000
2024-11-12 2024-11-08 0.310 40,000 +0 0.00% 12,400
2024-11-11 2024-11-07 0.320 40,000 +0 0.00% 12,800
2024-11-08 2024-11-06 0.300 40,000 +0 0.00% 12,000
2024-11-07 2024-11-05 0.300 40,000 +0 0.00% 12,000
2024-11-06 2024-11-04 0.305 40,000 +0 0.00% 12,200
2024-11-05 2024-11-01 0.305 40,000 +0 0.00% 12,200
2024-11-04 2024-10-31 0.300 40,000 +0 0.00% 12,000
2024-11-01 2024-10-30 0.295 40,000 +0 0.00% 11,800
2024-10-31 2024-10-29 0.300 40,000 +0 0.00% 12,000
2024-10-30 2024-10-28 0.300 40,000 +0 0.00% 12,000
2024-10-29 2024-10-25 0.305 40,000 +0 0.00% 12,200
2024-10-28 2024-10-24 0.310 40,000 +0 0.00% 12,400
2024-10-25 2024-10-23 0.295 40,000 +0 0.00% 11,800
2024-10-24 2024-10-22 0.300 40,000 +0 0.00% 12,000
2024-10-23 2024-10-21 0.305 40,000 +0 0.00% 12,200
2024-10-22 2024-10-18 0.310 40,000 +0 0.00% 12,400
2024-10-21 2024-10-17 0.295 40,000 +0 0.00% 11,800
2024-10-18 2024-10-16 0.305 40,000 +0 0.00% 12,200
2024-10-17 2024-10-15 0.285 40,000 +0 0.00% 11,400
2024-10-16 2024-10-14 0.310 40,000 +0 0.00% 12,400
2024-10-15 2024-10-10 0.315 40,000 +0 0.00% 12,600
2024-10-14 2024-10-09 0.300 40,000 +0 0.00% 12,000
2024-10-10 2024-10-08 0.340 40,000 +0 0.00% 13,600
2024-10-09 2024-10-07 0.410 40,000 +0 0.00% 16,400
2024-10-08 2024-10-04 0.415 40,000 +0 0.00% 16,600
2024-10-07 2024-10-03 0.440 40,000 +0 0.00% 17,600
2024-10-04 2024-10-02 0.425 40,000 +0 0.00% 17,000
2024-10-03 2024-09-30 0.330 40,000 +0 0.00% 13,200
2024-10-02 2024-09-27 0.290 40,000 +0 0.00% 11,600
2024-09-30 2024-09-26 0.265 40,000 +0 0.00% 10,600
2024-09-27 2024-09-25 0.242 40,000 +0 0.00% 9,680
2024-09-26 2024-09-24 0.238 40,000 +0 0.00% 9,520
2024-09-25 2024-09-23 0.229 40,000 +0 0.00% 9,160
2024-09-24 2024-09-20 0.230 40,000 +0 0.00% 9,200
2024-09-23 2024-09-19 0.212 40,000 +0 0.00% 8,480
2024-09-20 2024-09-17 0.220 40,000 +0 0.00% 8,800
2024-09-19 2024-09-16 0.214 40,000 +0 0.00% 8,560
2024-09-17 2024-09-13 0.215 40,000 +0 0.00% 8,600
2024-09-16 2024-09-12 0.208 40,000 +0 0.00% 8,320
2024-09-13 2024-09-11 0.214 40,000 +0 0.00% 8,560
2024-09-12 2024-09-10 0.226 40,000 +0 0.00% 9,040
2024-09-11 2024-09-09 0.235 40,000 +0 0.00% 9,400
2024-09-10 2024-09-05 0.235 40,000 +0 0.00% 9,400
2024-09-09 2024-09-04 0.233 40,000 +0 0.00% 9,320
2024-09-05 2024-09-03 0.235 40,000 +0 0.00% 9,400
2024-09-04 2024-09-02 0.239 40,000 +0 0.00% 9,560
2024-09-03 2024-08-30 0.240 40,000 +0 0.00% 9,600
2024-09-02 2024-08-29 0.238 40,000 +0 0.00% 9,520
2024-08-30 2024-08-28 0.238 40,000 +0 0.00% 9,520
2024-08-29 2024-08-27 0.233 40,000 +0 0.00% 9,320
2024-08-28 2024-08-26 0.230 40,000 +0 0.00% 9,200
2024-08-27 2024-08-23 0.234 40,000 +0 0.00% 9,360
2024-08-26 2024-08-22 0.241 40,000 +0 0.00% 9,640
2024-08-23 2024-08-21 0.243 40,000 +0 0.00% 9,720
2024-08-22 2024-08-20 0.245 40,000 +0 0.00% 9,800
2024-08-21 2024-08-19 0.248 40,000 +0 0.00% 9,920
2024-08-20 2024-08-16 0.248 40,000 +0 0.00% 9,920
2024-08-19 2024-08-15 0.246 40,000 +0 0.00% 9,840
2024-08-16 2024-08-14 0.243 40,000 +0 0.00% 9,720
2024-08-15 2024-08-13 0.247 40,000 +0 0.00% 9,880
2024-08-14 2024-08-12 0.247 40,000 +0 0.00% 9,880
2024-08-13 2024-08-09 0.246 40,000 +0 0.00% 9,840
2024-08-12 2024-08-08 0.255 40,000 +0 0.00% 10,200
2024-08-09 2024-08-07 0.255 40,000 +0 0.00% 10,200
2024-08-08 2024-08-06 0.249 40,000 +0 0.00% 9,960
2024-08-07 2024-08-05 0.250 40,000 +0 0.00% 10,000
2024-08-06 2024-08-02 0.260 40,000 +0 0.00% 10,400
2024-08-05 2024-08-01 0.265 40,000 +0 0.00% 10,600
2024-08-02 2024-07-31 0.265 40,000 +0 0.00% 10,600
2024-08-01 2024-07-30 0.255 40,000 +0 0.00% 10,200
2024-07-31 2024-07-29 0.255 40,000 +0 0.00% 10,200
2024-07-30 2024-07-26 0.255 40,000 +0 0.00% 10,200
2024-07-29 2024-07-25 0.265 40,000 +0 0.00% 10,600
2024-07-26 2024-07-24 0.270 40,000 +0 0.00% 10,800
2024-07-25 2024-07-23 0.275 40,000 +0 0.00% 11,000
2024-07-24 2024-07-22 0.275 40,000 +0 0.00% 11,000
2024-07-23 2024-07-19 0.285 40,000 +0 0.00% 11,400
2024-07-22 2024-07-18 0.290 40,000 +0 0.00% 11,600
2024-07-19 2024-07-17 0.290 40,000 +0 0.00% 11,600
2024-07-18 2024-07-16 0.290 40,000 +0 0.00% 11,600
2024-07-17 2024-07-15 0.290 40,000 +0 0.00% 11,600
2024-07-16 2024-07-12 0.295 40,000 +0 0.00% 11,800
2024-07-15 2024-07-11 0.290 40,000 +0 0.00% 11,600
2024-07-12 2024-07-10 0.270 40,000 +0 0.00% 10,800
2024-07-11 2024-07-09 0.275 40,000 +0 0.00% 11,000
2024-07-10 2024-07-08 0.280 40,000 +0 0.00% 11,200
2024-07-09 2024-07-05 0.303 40,000 +0 0.00% 12,101
2024-07-08 2024-07-04 0.308 40,000 +1,655 0.00% 12,309
2024-07-05 2024-07-03 0.313 38,345 +0 0.00% 12,000
2024-07-04 2024-07-02 0.318 38,345 +0 0.00% 12,200
2024-07-03 2024-06-28 0.318 38,345 +0 0.00% 12,200
2024-07-02 2024-06-27 0.313 38,345 +0 0.00% 12,000
2024-06-28 2024-06-26 0.313 38,345 +0 0.00% 12,000
2024-06-27 2024-06-25 0.313 38,345 +0 0.00% 12,000
2024-06-26 2024-06-24 0.313 38,345 +0 0.00% 12,000
2024-06-25 2024-06-21 0.313 38,345 +0 0.00% 12,000
2024-06-24 2024-06-20 0.318 38,345 +0 0.00% 12,200
2024-06-21 2024-06-19 0.323 38,345 +0 0.00% 12,400
2024-06-20 2024-06-18 0.313 38,345 +0 0.00% 12,000
2024-06-19 2024-06-17 0.313 38,345 +0 0.00% 12,000
2024-06-18 2024-06-14 0.323 38,345 +0 0.00% 12,400
2024-06-17 2024-06-13 0.318 38,345 +0 0.00% 12,200
2024-06-14 2024-06-12 0.313 38,345 +0 0.00% 12,000
2024-06-13 2024-06-11 0.323 38,345 +0 0.00% 12,400
2024-06-12 2024-06-07 0.329 38,345 +0 0.00% 12,600
2024-06-11 2024-06-06 0.323 38,345 +0 0.00% 12,400
2024-06-07 2024-06-05 0.323 38,345 +0 0.00% 12,400
2024-06-06 2024-06-04 0.334 38,345 +0 0.00% 12,800
2024-06-05 2024-06-03 0.323 38,345 +0 0.00% 12,400
2024-06-04 2024-05-31 0.329 38,345 +0 0.00% 12,600
2024-06-03 2024-05-30 0.318 38,345 +0 0.00% 12,200
2024-05-31 2024-05-29 0.339 38,345 +0 0.00% 13,000
2024-05-30 2024-05-28 0.334 38,345 +0 0.00% 12,800
2024-05-29 2024-05-27 0.334 38,345 +0 0.00% 12,800
2024-05-28 2024-05-24 0.339 38,345 +0 0.00% 13,000
2024-05-27 2024-05-23 0.355 38,345 +0 0.00% 13,600
2024-05-24 2024-05-22 0.360 38,345 +0 0.00% 13,800
2024-05-23 2024-05-21 0.360 38,345 +0 0.00% 13,800
2024-05-22 2024-05-20 0.370 38,345 +0 0.00% 14,200
2024-05-21 2024-05-17 0.360 38,345 +0 0.00% 13,800
2024-05-20 2024-05-16 0.339 38,345 +0 0.00% 13,000
2024-05-17 2024-05-14 0.323 38,345 +0 0.00% 12,400
2024-05-16 2024-05-13 0.323 38,345 +0 0.00% 12,400
2024-05-14 2024-05-10 0.334 38,345 +0 0.00% 12,800
2024-05-13 2024-05-09 0.308 38,345 +0 0.00% 11,800
2024-05-10 2024-05-08 0.303 38,345 +0 0.00% 11,600
2024-05-09 2024-05-07 0.308 38,345 +0 0.00% 11,800
2024-05-08 2024-05-06 0.313 38,345 +0 0.00% 12,000
2024-05-07 2024-05-03 0.313 38,345 +0 0.00% 12,000
2024-05-06 2024-05-02 0.308 38,345 +0 0.00% 11,800
2024-05-03 2024-04-30 0.297 38,345 +0 0.00% 11,400
2024-05-02 2024-04-29 0.303 38,345 +0 0.00% 11,600
2024-04-30 2024-04-26 0.297 38,345 +0 0.00% 11,400
2024-04-29 2024-04-25 0.287 38,345 +0 0.00% 11,000
2024-04-26 2024-04-24 0.276 38,345 +0 0.00% 10,600
2024-04-25 2024-04-23 0.266 38,345 +0 0.00% 10,200
2024-04-24 2024-04-22 0.271 38,345 +0 0.00% 10,400
2024-04-23 2024-04-19 0.271 38,345 +0 0.00% 10,400
2024-04-22 2024-04-18 0.276 38,345 +0 0.00% 10,600
2024-04-19 2024-04-17 0.276 38,345 +0 0.00% 10,600
2024-04-18 2024-04-16 0.287 38,345 +0 0.00% 11,000
2024-04-17 2024-04-15 0.282 38,345 +0 0.00% 10,800
2024-04-16 2024-04-12 0.282 38,345 +0 0.00% 10,800
2024-04-15 2024-04-11 0.297 38,345 +0 0.00% 11,400
2024-04-12 2024-04-10 0.292 38,345 +0 0.00% 11,200
2024-04-11 2024-04-09 0.292 38,345 +0 0.00% 11,200
2024-04-10 2024-04-08 0.303 38,345 +0 0.00% 11,600
2024-04-09 2024-04-05 0.303 38,345 +0 0.00% 11,600
2024-04-08 2024-04-03 0.297 38,345 +0 0.00% 11,400
2024-04-05 2024-04-02 0.297 38,345 +0 0.00% 11,400
2024-04-03 2024-03-28 0.303 38,345 +0 0.00% 11,600
2024-04-02 2024-03-27 0.297 38,345 +0 0.00% 11,400
2024-03-28 2024-03-26 0.303 38,345 +0 0.00% 11,600
2024-03-27 2024-03-25 0.313 38,345 +0 0.00% 12,000
2024-03-26 2024-03-22 0.308 38,345 +0 0.00% 11,800
2024-03-25 2024-03-21 0.308 38,345 +0 0.00% 11,800
2024-03-22 2024-03-20 0.308 38,345 +0 0.00% 11,800
2024-03-21 2024-03-19 0.313 38,345 +0 0.00% 12,000
2024-03-20 2024-03-18 0.318 38,345 +0 0.00% 12,200
2024-03-19 2024-03-15 0.318 38,345 +0 0.00% 12,200
2024-03-18 2024-03-14 0.323 38,345 +0 0.00% 12,400
2024-03-15 2024-03-13 0.329 38,345 +0 0.00% 12,600
2024-03-14 2024-03-12 0.329 38,345 +0 0.00% 12,600
2024-03-13 2024-03-11 0.313 38,345 +0 0.00% 12,000
2024-03-12 2024-03-08 0.313 38,345 +0 0.00% 12,000
2024-03-11 2024-03-07 0.308 38,345 +0 0.00% 11,800
2024-03-08 2024-03-06 0.308 38,345 +0 0.00% 11,800
2024-03-07 2024-03-05 0.313 38,345 +0 0.00% 12,000
2024-03-06 2024-03-04 0.313 38,345 +0 0.00% 12,000
2024-03-05 2024-03-01 0.318 38,345 +0 0.00% 12,200
2024-03-04 2024-02-29 0.313 38,345 +0 0.00% 12,000
2024-03-01 2024-02-28 0.313 38,345 +0 0.00% 12,000
2024-02-29 2024-02-27 0.318 38,345 +0 0.00% 12,200
2024-02-28 2024-02-26 0.323 38,345 +0 0.00% 12,400
2024-02-27 2024-02-23 0.318 38,345 +0 0.00% 12,200
2024-02-26 2024-02-22 0.318 38,345 +0 0.00% 12,200
2024-02-23 2024-02-21 0.313 38,345 +0 0.00% 12,000
2024-02-22 2024-02-20 0.313 38,345 +0 0.00% 12,000
2024-02-21 2024-02-19 0.313 38,345 +0 0.00% 12,000
2024-02-20 2024-02-16 0.318 38,345 +0 0.00% 12,200
2024-02-19 2024-02-15 0.308 38,345 +0 0.00% 11,800
2024-02-16 2024-02-14 0.313 38,345 +0 0.00% 12,000
2024-02-15 2024-02-09 0.308 38,345 +0 0.00% 11,800
2024-02-14 2024-02-07 0.308 38,345 +0 0.00% 11,800
2024-02-08 2024-02-06 0.313 38,345 +0 0.00% 12,000
2024-02-07 2024-02-05 0.303 38,345 +0 0.00% 11,600
2024-02-06 2024-02-02 0.313 38,345 +0 0.00% 12,000
2024-02-05 2024-02-01 0.313 38,345 +0 0.00% 12,000
2024-02-02 2024-01-31 0.313 38,345 +0 0.00% 12,000
2024-02-01 2024-01-30 0.313 38,345 +0 0.00% 12,000
2024-01-31 2024-01-29 0.313 38,345 +0 0.00% 12,000
2024-01-30 2024-01-26 0.308 38,345 +0 0.00% 11,800
2024-01-29 2024-01-25 0.329 38,345 +0 0.00% 12,600
2024-01-26 2024-01-24 0.313 38,345 +0 0.00% 12,000
2024-01-25 2024-01-23 0.303 38,345 +0 0.00% 11,600
2024-01-24 2024-01-22 0.297 38,345 +0 0.00% 11,400
2024-01-23 2024-01-19 0.313 38,345 +0 0.00% 12,000
2024-01-22 2024-01-18 0.313 38,345 +0 0.00% 12,000
2024-01-19 2024-01-17 0.313 38,345 +0 0.00% 12,000
2024-01-18 2024-01-16 0.313 38,345 +0 0.00% 12,000
2024-01-17 2024-01-15 0.313 38,345 +0 0.00% 12,000
2024-01-16 2024-01-12 0.318 38,345 +0 0.00% 12,200
2024-01-15 2024-01-11 0.318 38,345 +0 0.00% 12,200
2024-01-12 2024-01-10 0.323 38,345 +0 0.00% 12,400
2024-01-11 2024-01-09 0.323 38,345 +0 0.00% 12,400
2024-01-10 2024-01-08 0.303 38,345 +0 0.00% 11,600
2024-01-09 2024-01-05 0.318 38,345 +0 0.00% 12,200
2024-01-08 2024-01-04 0.303 38,345 +0 0.00% 11,600
2024-01-05 2024-01-03 0.313 38,345 +0 0.00% 12,000
2024-01-04 2024-01-02 0.313 38,345 +0 0.00% 12,000
2024-01-03 2023-12-29 0.308 38,345 +0 0.00% 11,800
2024-01-02 2023-12-28 0.303 38,345 +0 0.00% 11,600
2023-12-29 2023-12-27 0.297 38,345 +0 0.00% 11,400
2023-12-28 2023-12-22 0.297 38,345 +0 0.00% 11,400
2023-12-27 2023-12-21 0.303 38,345 +0 0.00% 11,600
2023-12-22 2023-12-20 0.297 38,345 +0 0.00% 11,400
2023-12-21 2023-12-19 0.297 38,345 +0 0.00% 11,400
2023-12-20 2023-12-18 0.303 38,345 +0 0.00% 11,600
2023-12-19 2023-12-15 0.297 38,345 +0 0.00% 11,400
2023-12-18 2023-12-14 0.297 38,345 +0 0.00% 11,400
2023-12-15 2023-12-13 0.292 38,345 +0 0.00% 11,200
2023-12-14 2023-12-12 0.303 38,345 +0 0.00% 11,600
2023-12-13 2023-12-11 0.308 38,345 +0 0.00% 11,800
2023-12-12 2023-12-08 0.313 38,345 +0 0.00% 12,000
2023-12-11 2023-12-07 0.313 38,345 +0 0.00% 12,000
2023-12-08 2023-12-06 0.313 38,345 +0 0.00% 12,000
2023-12-07 2023-12-05 0.308 38,345 +0 0.00% 11,800
2023-12-06 2023-12-04 0.318 38,345 +0 0.00% 12,200
2023-12-05 2023-12-01 0.323 38,345 +0 0.00% 12,400
2023-12-04 2023-11-30 0.323 38,345 +0 0.00% 12,400
2023-12-01 2023-11-29 0.323 38,345 +0 0.00% 12,400
2023-11-30 2023-11-28 0.334 38,345 +0 0.00% 12,800
2023-11-29 2023-11-27 0.334 38,345 +0 0.00% 12,800
2023-11-28 2023-11-24 0.349 38,345 +0 0.00% 13,400
2023-11-27 2023-11-23 0.355 38,345 +0 0.00% 13,600
2023-11-24 2023-11-22 0.334 38,345 +0 0.00% 12,800
2023-11-23 2023-11-21 0.334 38,345 +0 0.00% 12,800
2023-11-22 2023-11-20 0.329 38,345 +0 0.00% 12,600
2023-11-21 2023-11-17 0.329 38,345 +0 0.00% 12,600
2023-11-20 2023-11-16 0.329 38,345 +0 0.00% 12,600
2023-11-17 2023-11-15 0.323 38,345 +0 0.00% 12,400
2023-11-16 2023-11-14 0.334 38,345 +0 0.00% 12,800
2023-11-15 2023-11-13 0.329 38,345 +0 0.00% 12,600
2023-11-14 2023-11-10 0.329 38,345 +0 0.00% 12,600
2023-11-13 2023-11-09 0.329 38,345 +0 0.00% 12,600
2023-11-10 2023-11-08 0.339 38,345 +0 0.00% 13,000
2023-11-09 2023-11-07 0.344 38,345 +0 0.00% 13,200
2023-11-08 2023-11-06 0.344 38,345 +0 0.00% 13,200
2023-11-07 2023-11-03 0.334 38,345 +0 0.00% 12,800
2023-11-06 2023-11-02 0.349 38,345 +0 0.00% 13,400
2023-11-03 2023-11-01 0.349 38,345 +0 0.00% 13,400
2023-11-02 2023-10-31 0.329 38,345 +0 0.00% 12,600
2023-11-01 2023-10-30 0.334 38,345 +0 0.00% 12,800
2023-10-31 2023-10-27 0.334 38,345 +0 0.00% 12,800
2023-10-30 2023-10-26 0.339 38,345 +0 0.00% 13,000
2023-10-27 2023-10-25 0.334 38,345 +0 0.00% 12,800
2023-10-26 2023-10-24 0.355 38,345 +0 0.00% 13,600
2023-10-25 2023-10-20 0.365 38,345 +0 0.00% 14,000
2023-10-24 2023-10-19 0.360 38,345 +0 0.00% 13,800
2023-10-20 2023-10-18 0.365 38,345 +0 0.00% 14,000
2023-10-19 2023-10-17 0.365 38,345 +0 0.00% 14,000
2023-10-18 2023-10-16 0.365 38,345 +0 0.00% 14,000
2023-10-17 2023-10-13 0.370 38,345 +0 0.00% 14,200
2023-10-16 2023-10-12 0.386 38,345 +0 0.00% 14,800
2023-10-13 2023-10-11 0.381 38,345 +0 0.00% 14,600
2023-10-12 2023-10-10 0.370 38,345 +0 0.00% 14,200
2023-10-11 2023-10-09 0.376 38,345 +0 0.00% 14,400
2023-10-10 2023-10-06 0.376 38,345 +0 0.00% 14,400
2023-10-09 2023-10-05 0.376 38,345 +0 0.00% 14,400
2023-10-06 2023-10-04 0.370 38,345 +0 0.00% 14,200
2023-10-05 2023-10-03 0.386 38,345 +0 0.00% 14,800
2023-10-04 2023-09-29 0.391 38,345 +0 0.00% 15,000
2023-10-03 2023-09-28 0.396 38,345 +0 0.00% 15,200
2023-09-29 2023-09-27 0.407 38,345 +0 0.00% 15,600
2023-09-28 2023-09-26 0.407 38,345 +0 0.00% 15,600
2023-09-27 2023-09-25 0.407 38,345 +0 0.00% 15,600
2023-09-26 2023-09-22 0.428 38,345 +0 0.00% 16,400
2023-09-25 2023-09-21 0.428 38,345 +0 0.00% 16,400
2023-09-22 2023-09-20 0.438 38,345 +0 0.00% 16,800
2023-09-21 2023-09-19 0.438 38,345 +0 0.00% 16,800
2023-09-20 2023-09-18 0.438 38,345 +0 0.00% 16,800
2023-09-19 2023-09-15 0.443 38,345 +0 0.00% 17,000
2023-09-18 2023-09-14 0.438 38,345 +0 0.00% 16,800
2023-09-15 2023-09-13 0.443 38,345 +0 0.00% 17,000
2023-09-14 2023-09-12 0.438 38,345 +0 0.00% 16,800
2023-09-13 2023-09-11 0.454 38,345 +0 0.00% 17,400
2023-09-12 2023-09-07 0.459 38,345 +0 0.00% 17,600
2023-09-11 2023-09-06 0.443 38,345 +0 0.00% 17,000
2023-09-07 2023-09-05 0.428 38,345 +0 0.00% 16,400
2023-09-06 2023-09-04 0.428 38,345 +0 0.00% 16,400
2023-09-05 2023-08-31 0.417 38,345 +0 0.00% 16,000
2023-09-04 2023-08-30 0.433 38,345 +0 0.00% 16,600
2023-08-31 2023-08-29 0.428 38,345 +0 0.00% 16,400
2023-08-30 2023-08-28 0.422 38,345 +0 0.00% 16,200
2023-08-29 2023-08-25 0.433 38,345 +0 0.00% 16,600
2023-08-28 2023-08-24 0.433 38,345 +0 0.00% 16,600
2023-08-25 2023-08-23 0.422 38,345 +0 0.00% 16,200
2023-08-24 2023-08-22 0.438 38,345 +0 0.00% 16,800
2023-08-23 2023-08-21 0.443 38,345 +0 0.00% 17,000
2023-08-22 2023-08-18 0.449 38,345 +0 0.00% 17,200
2023-08-21 2023-08-17 0.469 38,345 +0 0.00% 18,000
2023-08-18 2023-08-16 0.449 38,345 +0 0.00% 17,200
2023-08-17 2023-08-15 0.475 38,345 +0 0.00% 18,200
2023-08-16 2023-08-14 0.480 38,345 +0 0.00% 18,400
2023-08-15 2023-08-11 0.480 38,345 +0 0.00% 18,400
2023-08-14 2023-08-10 0.480 38,345 +0 0.00% 18,400
2023-08-11 2023-08-09 0.485 38,345 +0 0.00% 18,600
2023-08-10 2023-08-08 0.480 38,345 +0 0.00% 18,400
2023-08-09 2023-08-07 0.480 38,345 +0 0.00% 18,400
2023-08-08 2023-08-04 0.480 38,345 +0 0.00% 18,400
2023-08-07 2023-08-03 0.464 38,345 +0 0.00% 17,800
2023-08-04 2023-08-02 0.464 38,345 +0 0.00% 17,800
2023-08-03 2023-08-01 0.454 38,345 +0 0.00% 17,400
2023-08-02 2023-07-31 0.459 38,345 +0 0.00% 17,600
2023-08-01 2023-07-28 0.459 38,345 +0 0.00% 17,600
2023-07-31 2023-07-27 0.449 38,345 +0 0.00% 17,200
2023-07-28 2023-07-26 0.412 38,345 +0 0.00% 15,800
2023-07-27 2023-07-25 0.417 38,345 +0 0.00% 16,000
2023-07-26 2023-07-24 0.402 38,345 +0 0.00% 15,400
2023-07-25 2023-07-21 0.402 38,345 +0 0.00% 15,400
2023-07-24 2023-07-20 0.412 38,345 +0 0.00% 15,800
2023-07-21 2023-07-19 0.402 38,345 +0 0.00% 15,400
2023-07-20 2023-07-18 0.407 38,345 +0 0.00% 15,600
2023-07-19 2023-07-14 0.412 38,345 +0 0.00% 15,800
2023-07-18 2023-07-13 0.417 38,345 +0 0.00% 16,000
2023-07-14 2023-07-12 0.417 38,345 +0 0.00% 16,000
2023-07-13 2023-07-11 0.417 38,345 +0 0.00% 16,000
2023-07-12 2023-07-10 0.422 38,345 +0 0.00% 16,200
2023-07-11 2023-07-07 0.428 38,345 +0 0.00% 16,400
2023-07-10 2023-07-06 0.428 38,345 +0 0.00% 16,400
2023-07-07 2023-07-05 0.433 38,345 +0 0.00% 16,600
2023-07-06 2023-07-04 0.449 38,345 +0 0.00% 17,200
2023-07-05 2023-07-03 0.428 38,345 +0 0.00% 16,400
2023-07-04 2023-06-30 0.417 38,345 +0 0.00% 16,000
2023-07-03 2023-06-29 0.417 38,345 +0 0.00% 16,000
2023-06-30 2023-06-28 0.417 38,345 +0 0.00% 16,000
2023-06-29 2023-06-27 0.412 38,345 +0 0.00% 15,800
2023-06-28 2023-06-26 0.412 38,345 +0 0.00% 15,800
2023-06-27 2023-06-23 0.417 38,345 +0 0.00% 16,000
2023-06-26 2023-06-21 0.438 38,345 +0 0.00% 16,800
2023-06-23 2023-06-20 0.428 38,345 +0 0.00% 16,400
2023-06-21 2023-06-19 0.438 38,345 +0 0.00% 16,800
2023-06-20 2023-06-16 0.438 38,345 +0 0.00% 16,800
2023-06-19 2023-06-15 0.443 38,345 +0 0.00% 17,000
2023-06-16 2023-06-14 0.443 38,345 +0 0.00% 17,000
2023-06-15 2023-06-13 0.443 38,345 +0 0.00% 17,000
2023-06-14 2023-06-12 0.438 38,345 +0 0.00% 16,800
2023-06-13 2023-06-09 0.443 38,345 +0 0.00% 17,000
2023-06-12 2023-06-08 0.454 38,345 +0 0.00% 17,400
2023-06-09 2023-06-07 0.449 38,345 +0 0.00% 17,200
2023-06-08 2023-06-06 0.443 38,345 +0 0.00% 17,000
2023-06-07 2023-06-05 0.438 38,345 +0 0.00% 16,800
2023-06-06 2023-06-02 0.438 38,345 +0 0.00% 16,800
2023-06-05 2023-06-01 0.428 38,345 +0 0.00% 16,400
2023-06-02 2023-05-31 0.428 38,345 +0 0.00% 16,400
2023-06-01 2023-05-30 0.438 38,345 +0 0.00% 16,800
2023-05-31 2023-05-29 0.503 38,345 +0 0.00% 19,286
2023-05-30 2023-05-25 0.503 38,345 +2,556 0.00% 19,286
2023-05-29 2023-05-24 0.509 35,789 +0 0.00% 18,200
2023-05-25 2023-05-23 0.525 35,789 +0 0.00% 18,800
2023-05-24 2023-05-22 0.531 35,789 +0 0.00% 19,000
2023-05-23 2023-05-19 0.525 35,789 +0 0.00% 18,800
2023-05-22 2023-05-18 0.531 35,789 +0 0.00% 19,000
2023-05-19 2023-05-17 0.531 35,789 +0 0.00% 19,000
2023-05-18 2023-05-16 0.536 35,789 +0 0.00% 19,200
2023-05-17 2023-05-15 0.548 35,789 +0 0.00% 19,600
2023-05-16 2023-05-12 0.553 35,789 +0 0.00% 19,800
2023-05-15 2023-05-11 0.553 35,789 +0 0.00% 19,800
2023-05-12 2023-05-10 0.553 35,789 +0 0.00% 19,800
2023-05-11 2023-05-09 0.553 35,789 +0 0.00% 19,800
2023-05-10 2023-05-08 0.559 35,789 +0 0.00% 20,000
2023-05-09 2023-05-05 0.548 35,789 +0 0.00% 19,600
2023-05-08 2023-05-04 0.531 35,789 +0 0.00% 19,000
2023-05-05 2023-05-03 0.542 35,789 +0 0.00% 19,400
2023-05-04 2023-05-02 0.542 35,789 +0 0.00% 19,400
2023-05-03 2023-04-28 0.542 35,789 +0 0.00% 19,400
2023-05-02 2023-04-27 0.542 35,789 +0 0.00% 19,400
2023-04-28 2023-04-26 0.548 35,789 +0 0.00% 19,600
2023-04-27 2023-04-25 0.536 35,789 +0 0.00% 19,200
2023-04-26 2023-04-24 0.542 35,789 +0 0.00% 19,400
2023-04-25 2023-04-21 0.548 35,789 +0 0.00% 19,600
2023-04-24 2023-04-20 0.548 35,789 +0 0.00% 19,600
2023-04-21 2023-04-19 0.559 35,789 +0 0.00% 20,000
2023-04-20 2023-04-18 0.559 35,789 +0 0.00% 20,000
2023-04-19 2023-04-17 0.559 35,789 +0 0.00% 20,000
2023-04-18 2023-04-14 0.559 35,789 +0 0.00% 20,000
2023-04-17 2023-04-13 0.559 35,789 +0 0.00% 20,000
2023-04-14 2023-04-12 0.559 35,789 +0 0.00% 20,000
2023-04-13 2023-04-11 0.559 35,789 +0 0.00% 20,000
2023-04-12 2023-04-06 0.559 35,789 +0 0.00% 20,000
2023-04-11 2023-04-04 0.559 35,789 +0 0.00% 20,000
2023-04-06 2023-04-03 0.570 35,789 +0 0.00% 20,400
2023-04-04 2023-03-31 0.570 35,789 +0 0.00% 20,400
2023-04-03 2023-03-30 0.581 35,789 +0 0.00% 20,800
2023-03-31 2023-03-29 0.570 35,789 +0 0.00% 20,400
2023-03-30 2023-03-28 0.570 35,789 +0 0.00% 20,400
2023-03-29 2023-03-27 0.570 35,789 +0 0.00% 20,400
2023-03-28 2023-03-24 0.581 35,789 +0 0.00% 20,800
2023-03-27 2023-03-23 0.592 35,789 +0 0.00% 21,200
2023-03-24 2023-03-22 0.581 35,789 +0 0.00% 20,800
2023-03-23 2023-03-21 0.592 35,789 +0 0.00% 21,200
2023-03-22 2023-03-20 0.592 35,789 +0 0.00% 21,200
2023-03-21 2023-03-17 0.604 35,789 +0 0.00% 21,600
2023-03-20 2023-03-16 0.604 35,789 +0 0.00% 21,600
2023-03-17 2023-03-15 0.604 35,789 +0 0.00% 21,600
2023-03-16 2023-03-14 0.592 35,789 +0 0.00% 21,200
2023-03-15 2023-03-13 0.604 35,789 +0 0.00% 21,600
2023-03-14 2023-03-10 0.615 35,789 +0 0.00% 22,000
2023-03-13 2023-03-09 0.615 35,789 +0 0.00% 22,000
2023-03-10 2023-03-08 0.626 35,789 +0 0.00% 22,400
2023-03-09 2023-03-07 0.637 35,789 +0 0.00% 22,800
2023-03-08 2023-03-06 0.615 35,789 +0 0.00% 22,000
2023-03-07 2023-03-03 0.637 35,789 +0 0.00% 22,800
2023-03-06 2023-03-02 0.615 35,789 +0 0.00% 22,000
2023-03-03 2023-03-01 0.626 35,789 +0 0.00% 22,400
2023-03-02 2023-02-28 0.615 35,789 +0 0.00% 22,000
2023-03-01 2023-02-27 0.615 35,789 +0 0.00% 22,000
2023-02-28 2023-02-24 0.626 35,789 +0 0.00% 22,400
2023-02-27 2023-02-23 0.626 35,789 +0 0.00% 22,400
2023-02-24 2023-02-22 0.626 35,789 +0 0.00% 22,400
2023-02-23 2023-02-21 0.626 35,789 +0 0.00% 22,400
2023-02-22 2023-02-20 0.626 35,789 +0 0.00% 22,400
2023-02-21 2023-02-17 0.615 35,789 +0 0.00% 22,000
2023-02-20 2023-02-16 0.626 35,789 +0 0.00% 22,400
2023-02-17 2023-02-15 0.626 35,789 +0 0.00% 22,400
2023-02-16 2023-02-14 0.637 35,789 +0 0.00% 22,800
2023-02-15 2023-02-13 0.648 35,789 +0 0.00% 23,200
2023-02-14 2023-02-10 0.659 35,789 +0 0.00% 23,600
2023-02-13 2023-02-09 0.648 35,789 +0 0.00% 23,200
2023-02-10 2023-02-08 0.659 35,789 +0 0.00% 23,600
2023-02-09 2023-02-07 0.648 35,789 +0 0.00% 23,200
2023-02-08 2023-02-06 0.659 35,789 +0 0.00% 23,600
2023-02-07 2023-02-03 0.659 35,789 +0 0.00% 23,600
2023-02-06 2023-02-02 0.671 35,789 +0 0.00% 24,000
2023-02-03 2023-02-01 0.659 35,789 +0 0.00% 23,600
2023-02-02 2023-01-31 0.659 35,789 +0 0.00% 23,600
2023-02-01 2023-01-30 0.671 35,789 +0 0.00% 24,000
2023-01-31 2023-01-27 0.659 35,789 +0 0.00% 23,600
2023-01-30 2023-01-26 0.659 35,789 +0 0.00% 23,600
2023-01-27 2023-01-20 0.648 35,789 +0 0.00% 23,200
2023-01-26 2023-01-19 0.648 35,789 +0 0.00% 23,200
2023-01-20 2023-01-18 0.637 35,789 +0 0.00% 22,800
2023-01-19 2023-01-17 0.648 35,789 +0 0.00% 23,200
2023-01-18 2023-01-16 0.637 35,789 +0 0.00% 22,800
2023-01-17 2023-01-13 0.637 35,789 +0 0.00% 22,800
2023-01-16 2023-01-12 0.637 35,789 +0 0.00% 22,800
2023-01-13 2023-01-11 0.637 35,789 +0 0.00% 22,800
2023-01-12 2023-01-10 0.626 35,789 +0 0.00% 22,400
2023-01-11 2023-01-09 0.637 35,789 +0 0.00% 22,800
2023-01-10 2023-01-06 0.637 35,789 +0 0.00% 22,800
2023-01-09 2023-01-05 0.637 35,789 +0 0.00% 22,800
2023-01-06 2023-01-04 0.648 35,789 +0 0.00% 23,200
2023-01-05 2023-01-03 0.615 35,789 +0 0.00% 22,000
2023-01-04 2022-12-30 0.615 35,789 +0 0.00% 22,000
2023-01-03 2022-12-29 0.615 35,789 +0 0.00% 22,000
2022-12-30 2022-12-28 0.626 35,789 +0 0.00% 22,400
2022-12-29 2022-12-23 0.637 35,789 +0 0.00% 22,800
2022-12-28 2022-12-22 0.626 35,789 +0 0.00% 22,400
2022-12-23 2022-12-21 0.626 35,789 +0 0.00% 22,400
2022-12-22 2022-12-20 0.637 35,789 +0 0.00% 22,800
2022-12-21 2022-12-19 0.648 35,789 +0 0.00% 23,200
2022-12-20 2022-12-16 0.648 35,789 +0 0.00% 23,200
2022-12-19 2022-12-15 0.648 35,789 +0 0.00% 23,200
2022-12-16 2022-12-14 0.648 35,789 +0 0.00% 23,200
2022-12-15 2022-12-13 0.671 35,789 +0 0.00% 24,000
2022-12-14 2022-12-12 0.671 35,789 +0 0.00% 24,000
2022-12-13 2022-12-09 0.693 35,789 +0 0.00% 24,800
2022-12-12 2022-12-08 0.615 35,789 +0 0.00% 22,000
2022-12-09 2022-12-07 0.592 35,789 +0 0.00% 21,200
2022-12-08 2022-12-06 0.604 35,789 +0 0.00% 21,600
2022-12-07 2022-12-05 0.604 35,789 +0 0.00% 21,600
2022-12-06 2022-12-02 0.581 35,789 +0 0.00% 20,800
2022-12-05 2022-12-01 0.581 35,789 +0 0.00% 20,800
2022-12-02 2022-11-30 0.592 35,789 +0 0.00% 21,200
2022-12-01 2022-11-29 0.615 35,789 +0 0.00% 22,000
2022-11-30 2022-11-28 0.604 35,789 +0 0.00% 21,600
2022-11-29 2022-11-25 0.626 35,789 +0 0.00% 22,400
2022-11-28 2022-11-24 0.604 35,789 +0 0.00% 21,600
2022-11-25 2022-11-23 0.592 35,789 +0 0.00% 21,200
2022-11-24 2022-11-22 0.592 35,789 +0 0.00% 21,200
2022-11-23 2022-11-21 0.604 35,789 +0 0.00% 21,600
2022-11-22 2022-11-18 0.637 35,789 +0 0.00% 22,800
2022-11-21 2022-11-17 0.659 35,789 +0 0.00% 23,600
2022-11-18 2022-11-16 0.648 35,789 +0 0.00% 23,200
2022-11-17 2022-11-15 0.704 35,789 +0 0.00% 25,200
2022-11-16 2022-11-14 0.693 35,789 +0 0.00% 24,800
2022-11-15 2022-11-11 0.671 35,789 +0 0.00% 24,000
2022-11-14 2022-11-10 0.637 35,789 +0 0.00% 22,800
2022-11-11 2022-11-09 0.648 35,789 +0 0.00% 23,200
2022-11-10 2022-11-08 0.637 35,789 +0 0.00% 22,800
2022-11-09 2022-11-07 0.637 35,789 +0 0.00% 22,800
2022-11-08 2022-11-04 0.648 35,789 +0 0.00% 23,200
2022-11-07 2022-11-03 0.637 35,789 +0 0.00% 22,800
2022-11-04 2022-11-02 0.615 35,789 +0 0.00% 22,000
2022-11-03 2022-11-01 0.626 35,789 +0 0.00% 22,400
2022-11-02 2022-10-31 0.615 35,789 +0 0.00% 22,000
2022-11-01 2022-10-28 0.637 35,789 +0 0.00% 22,800
2022-10-31 2022-10-27 0.626 35,789 +0 0.00% 22,400
2022-10-28 2022-10-26 0.637 35,789 +0 0.00% 22,800
2022-10-27 2022-10-25 0.626 35,789 +0 0.00% 22,400
2022-10-26 2022-10-24 0.626 35,789 +0 0.00% 22,400
2022-10-25 2022-10-21 0.659 35,789 +0 0.00% 23,600
2022-10-24 2022-10-20 0.682 35,789 +0 0.00% 24,400
2022-10-21 2022-10-19 0.659 35,789 +0 0.00% 23,600
2022-10-20 2022-10-18 0.648 35,789 +0 0.00% 23,200
2022-10-19 2022-10-17 0.637 35,789 +0 0.00% 22,800
2022-10-18 2022-10-14 0.637 35,789 +0 0.00% 22,800
2022-10-17 2022-10-13 0.659 35,789 +0 0.00% 23,600
2022-10-14 2022-10-12 0.648 35,789 +0 0.00% 23,200
2022-10-13 2022-10-11 0.648 35,789 +0 0.00% 23,200
2022-10-12 2022-10-10 0.637 35,789 +0 0.00% 22,800
2022-10-11 2022-10-07 0.648 35,789 +0 0.00% 23,200
2022-10-10 2022-10-06 0.682 35,789 +0 0.00% 24,400
2022-10-07 2022-10-05 0.671 35,789 +0 0.00% 24,000
2022-10-06 2022-10-03 0.637 35,789 +0 0.00% 22,800
2022-10-05 2022-09-30 0.604 35,789 +0 0.00% 21,600
2022-10-03 2022-09-29 0.604 35,789 +0 0.00% 21,600
2022-09-30 2022-09-28 0.615 35,789 +0 0.00% 22,000
2022-09-29 2022-09-27 0.615 35,789 +0 0.00% 22,000
2022-09-28 2022-09-26 0.615 35,789 +0 0.00% 22,000
2022-09-27 2022-09-23 0.615 35,789 +0 0.00% 22,000
2022-09-26 2022-09-22 0.637 35,789 +0 0.00% 22,800
2022-09-23 2022-09-21 0.637 35,789 +0 0.00% 22,800
2022-09-22 2022-09-20 0.637 35,789 +0 0.00% 22,800
2022-09-21 2022-09-19 0.637 35,789 +0 0.00% 22,800
2022-09-20 2022-09-16 0.659 35,789 +0 0.00% 23,600
2022-09-19 2022-09-15 0.671 35,789 +0 0.00% 24,000
2022-09-16 2022-09-14 0.659 35,789 +0 0.00% 23,600
2022-09-15 2022-09-13 0.671 35,789 +0 0.00% 24,000
2022-09-14 2022-09-09 0.659 35,789 +0 0.00% 23,600
2022-09-13 2022-09-08 0.659 35,789 +0 0.00% 23,600
2022-09-09 2022-09-07 0.659 35,789 +0 0.00% 23,600
2022-09-08 2022-09-06 0.659 35,789 +0 0.00% 23,600
2022-09-07 2022-09-05 0.671 35,789 +0 0.00% 24,000
2022-09-06 2022-09-02 0.693 35,789 +0 0.00% 24,800
2022-09-05 2022-09-01 0.693 35,789 +0 0.00% 24,800
2022-09-02 2022-08-31 0.693 35,789 +0 0.00% 24,800
2022-09-01 2022-08-30 0.682 35,789 +0 0.00% 24,400
2022-08-31 2022-08-29 0.704 35,789 +0 0.00% 25,200
2022-08-30 2022-08-26 0.682 35,789 +0 0.00% 24,400
2022-08-29 2022-08-25 0.682 35,789 +0 0.00% 24,400
2022-08-26 2022-08-24 0.682 35,789 +0 0.00% 24,400
2022-08-25 2022-08-23 0.704 35,789 +0 0.00% 25,200
2022-08-24 2022-08-22 0.704 35,789 +0 0.00% 25,200
2022-08-23 2022-08-19 0.693 35,789 +0 0.00% 24,800
2022-08-22 2022-08-18 0.704 35,789 +0 0.00% 25,200
2022-08-19 2022-08-17 0.682 35,789 +0 0.00% 24,400
2022-08-18 2022-08-16 0.715 35,789 +0 0.00% 25,600
2022-08-17 2022-08-15 0.715 35,789 +0 0.00% 25,600
2022-08-16 2022-08-12 0.715 35,789 +0 0.00% 25,600
2022-08-15 2022-08-11 0.726 35,789 +0 0.00% 26,000
2022-08-12 2022-08-10 0.704 35,789 +0 0.00% 25,200
2022-08-11 2022-08-09 0.704 35,789 +0 0.00% 25,200
2022-08-10 2022-08-08 0.704 35,789 +0 0.00% 25,200
2022-08-09 2022-08-05 0.715 35,789 +0 0.00% 25,600
2022-08-08 2022-08-04 0.682 35,789 +0 0.00% 24,400
2022-08-05 2022-08-03 0.693 35,789 +0 0.00% 24,800
2022-08-04 2022-08-02 0.693 35,789 +0 0.00% 24,800
2022-08-03 2022-08-01 0.704 35,789 +0 0.00% 25,200
2022-08-02 2022-07-29 0.726 35,789 +0 0.00% 26,000
2022-08-01 2022-07-28 0.715 35,789 +0 0.00% 25,600
2022-07-29 2022-07-27 0.738 35,789 +0 0.00% 26,400
2022-07-28 2022-07-26 0.693 35,789 +0 0.00% 24,800
2022-07-27 2022-07-25 0.704 35,789 +0 0.00% 25,200
2022-07-26 2022-07-22 0.726 35,789 +0 0.00% 26,000
2022-07-25 2022-07-21 0.704 35,789 +0 0.00% 25,200
2022-07-22 2022-07-20 0.738 35,789 +0 0.00% 26,400
2022-07-21 2022-07-19 0.715 35,789 +0 0.00% 25,600
2022-07-20 2022-07-18 0.738 35,789 +0 0.00% 26,400
2022-07-19 2022-07-15 0.704 35,789 +0 0.00% 25,200
2022-07-18 2022-07-14 0.749 35,789 +0 0.00% 26,800
2022-07-15 2022-07-13 0.749 35,789 +0 0.00% 26,800
2022-07-14 2022-07-12 0.760 35,789 +0 0.00% 27,200
2022-07-13 2022-07-11 0.771 35,789 +0 0.00% 27,600
2022-07-12 2022-07-08 0.782 35,789 +0 0.00% 28,000
2022-07-11 2022-07-07 0.771 35,789 +0 0.00% 27,600
2022-07-08 2022-07-06 0.782 35,789 +0 0.00% 28,000
2022-07-07 2022-07-05 0.771 35,789 +0 0.00% 27,600
2022-07-06 2022-07-04 0.771 35,789 +0 0.00% 27,600
2022-07-05 2022-06-30 0.749 35,789 +0 0.00% 26,800
2022-07-04 2022-06-29 0.760 35,789 +0 0.00% 27,200
2022-06-30 2022-06-28 0.771 35,789 +0 0.00% 27,600
2022-06-29 2022-06-27 0.760 35,789 +0 0.00% 27,200
2022-06-28 2022-06-24 0.760 35,789 +0 0.00% 27,200
2022-06-27 2022-06-23 0.782 35,789 +0 0.00% 28,000
2022-06-24 2022-06-22 0.760 35,789 +0 0.00% 27,200
2022-06-23 2022-06-21 0.782 35,789 +0 0.00% 28,000
2022-06-22 2022-06-20 0.794 35,789 +0 0.00% 28,400
2022-06-21 2022-06-17 0.771 35,789 +0 0.00% 27,600
2022-06-20 2022-06-16 0.771 35,789 +0 0.00% 27,600
2022-06-17 2022-06-15 0.782 35,789 +0 0.00% 28,000
2022-06-16 2022-06-14 0.782 35,789 +0 0.00% 28,000
2022-06-15 2022-06-13 0.771 35,789 +0 0.00% 27,600
2022-06-14 2022-06-10 0.794 35,789 +0 0.00% 28,400
2022-06-13 2022-06-09 0.782 35,789 +0 0.00% 28,000
2022-06-10 2022-06-08 0.805 35,789 +0 0.00% 28,800
2022-06-09 2022-06-07 0.771 35,789 +0 0.00% 27,600
2022-06-08 2022-06-06 0.782 35,789 +0 0.00% 28,000
2022-06-07 2022-06-02 0.771 35,789 +0 0.00% 27,600
2022-06-06 2022-06-01 0.782 35,789 +0 0.00% 28,000
2022-06-02 2022-05-31 0.760 35,789 +0 0.00% 27,200
2022-06-01 2022-05-30 0.771 35,789 +0 0.00% 27,600
2022-05-31 2022-05-27 0.911 35,789 +0 0.00% 32,609
2022-05-30 2022-05-26 0.899 35,789 +2,864 0.00% 32,174
2022-05-27 2022-05-25 0.887 32,925 +0 0.00% 29,200
2022-05-26 2022-05-24 0.887 32,925 +0 0.00% 29,200
2022-05-25 2022-05-23 0.911 32,925 +0 0.00% 30,000
2022-05-24 2022-05-20 0.911 32,925 +0 0.00% 30,000
2022-05-23 2022-05-19 0.935 32,925 +0 0.00% 30,800
2022-05-20 2022-05-18 0.911 32,925 +0 0.00% 30,000
2022-05-19 2022-05-17 0.899 32,925 +0 0.00% 29,600
2022-05-18 2022-05-16 0.899 32,925 +0 0.00% 29,600
2022-05-17 2022-05-13 0.887 32,925 +0 0.00% 29,200
2022-05-16 2022-05-12 0.887 32,925 +0 0.00% 29,200
2022-05-13 2022-05-11 0.887 32,925 +0 0.00% 29,200
2022-05-12 2022-05-10 0.887 32,925 +0 0.00% 29,200
2022-05-11 2022-05-06 0.887 32,925 +0 0.00% 29,200
2022-05-10 2022-05-05 0.911 32,925 +0 0.00% 30,000
2022-05-06 2022-05-04 0.911 32,925 +0 0.00% 30,000
2022-05-05 2022-05-03 0.923 32,925 +0 0.00% 30,400
2022-05-04 2022-04-29 0.911 32,925 +0 0.00% 30,000
2022-05-03 2022-04-28 0.911 32,925 +0 0.00% 30,000
2022-04-29 2022-04-27 0.887 32,925 +0 0.00% 29,200
2022-04-28 2022-04-26 0.887 32,925 +0 0.00% 29,200
2022-04-27 2022-04-25 0.887 32,925 +0 0.00% 29,200
2022-04-26 2022-04-22 0.923 32,925 +0 0.00% 30,400
2022-04-25 2022-04-21 0.923 32,925 +0 0.00% 30,400
2022-04-22 2022-04-20 0.935 32,925 +0 0.00% 30,800
2022-04-21 2022-04-19 0.948 32,925 +0 0.00% 31,200
2022-04-20 2022-04-14 0.911 32,925 +0 0.00% 30,000
2022-04-19 2022-04-13 0.923 32,925 +0 0.00% 30,400
2022-04-14 2022-04-12 0.911 32,925 +0 0.00% 30,000
2022-04-13 2022-04-11 0.911 32,925 +0 0.00% 30,000
2022-04-12 2022-04-08 0.911 32,925 +0 0.00% 30,000
2022-04-11 2022-04-07 0.911 32,925 +0 0.00% 30,000
2022-04-08 2022-04-06 0.923 32,925 +0 0.00% 30,400
2022-04-07 2022-04-04 0.911 32,925 +0 0.00% 30,000
2022-04-06 2022-04-01 0.911 32,925 +0 0.00% 30,000
2022-04-04 2022-03-31 0.887 32,925 +0 0.00% 29,200
2022-04-01 2022-03-30 0.911 32,925 +0 0.00% 30,000
2022-03-31 2022-03-29 0.923 32,925 +0 0.00% 30,400
2022-03-30 2022-03-28 0.935 32,925 +0 0.00% 30,800
2022-03-29 2022-03-25 0.935 32,925 +0 0.00% 30,800
2022-03-28 2022-03-24 0.935 32,925 +0 0.00% 30,800
2022-03-25 2022-03-23 0.935 32,925 +0 0.00% 30,800
2022-03-24 2022-03-22 0.923 32,925 +0 0.00% 30,400
2022-03-23 2022-03-21 0.935 32,925 +0 0.00% 30,800
2022-03-22 2022-03-18 0.935 32,925 +0 0.00% 30,800
2022-03-21 2022-03-17 0.960 32,925 +0 0.00% 31,600
2022-03-18 2022-03-16 0.887 32,925 +0 0.00% 29,200
2022-03-17 2022-03-15 0.814 32,925 +0 0.00% 26,800
2022-03-16 2022-03-14 0.899 32,925 +0 0.00% 29,600
2022-03-15 2022-03-11 0.948 32,925 +0 0.00% 31,200
2022-03-14 2022-03-10 0.935 32,925 +0 0.00% 30,800
2022-03-11 2022-03-09 0.935 32,925 +0 0.00% 30,800
2022-03-10 2022-03-08 0.935 32,925 +0 0.00% 30,800
2022-03-09 2022-03-07 0.935 32,925 +0 0.00% 30,800
2022-03-08 2022-03-04 0.935 32,925 +0 0.00% 30,800
2022-03-07 2022-03-03 0.948 32,925 +0 0.00% 31,200
2022-03-04 2022-03-02 0.923 32,925 +0 0.00% 30,400
2022-03-03 2022-03-01 0.948 32,925 +0 0.00% 31,200
2022-03-02 2022-02-28 0.948 32,925 +0 0.00% 31,200
2022-03-01 2022-02-25 0.972 32,925 +0 0.00% 32,000
2022-02-28 2022-02-24 0.948 32,925 +0 0.00% 31,200
2022-02-25 2022-02-23 0.996 32,925 +0 0.00% 32,800
2022-02-24 2022-02-22 0.996 32,925 +0 0.00% 32,800
2022-02-23 2022-02-21 1.008 32,925 +0 0.00% 33,200
2022-02-22 2022-02-18 1.045 32,925 +0 0.00% 34,400
2022-02-21 2022-02-17 1.008 32,925 +0 0.00% 33,200
2022-02-18 2022-02-16 0.996 32,925 +0 0.00% 32,800
2022-02-17 2022-02-15 1.008 32,925 +0 0.00% 33,200
2022-02-16 2022-02-14 1.033 32,925 +0 0.00% 34,000
2022-02-15 2022-02-11 1.045 32,925 +0 0.00% 34,400
2022-02-14 2022-02-10 1.045 32,925 +0 0.00% 34,400
2022-02-11 2022-02-09 1.008 32,925 +0 0.00% 33,200
2022-02-10 2022-02-08 0.984 32,925 +0 0.00% 32,400
2022-02-09 2022-02-07 0.984 32,925 +0 0.00% 32,400
2022-02-08 2022-02-04 0.984 32,925 +0 0.00% 32,400
2022-02-07 2022-01-31 0.984 32,925 +0 0.00% 32,400
2022-02-04 2022-01-27 0.960 32,925 +0 0.00% 31,600
2022-01-28 2022-01-26 0.984 32,925 +0 0.00% 32,400
2022-01-27 2022-01-25 0.996 32,925 +0 0.00% 32,800
2022-01-26 2022-01-24 1.008 32,925 +0 0.00% 33,200
2022-01-25 2022-01-21 0.996 32,925 +0 0.00% 32,800
2022-01-24 2022-01-20 0.984 32,925 +0 0.00% 32,400
2022-01-21 2022-01-19 0.960 32,925 +0 0.00% 31,600
2022-01-20 2022-01-18 0.960 32,925 +0 0.00% 31,600
2022-01-19 2022-01-17 0.923 32,925 +0 0.00% 30,400
2022-01-18 2022-01-14 0.923 32,925 +0 0.00% 30,400
2022-01-17 2022-01-13 0.923 32,925 +0 0.00% 30,400
2022-01-14 2022-01-12 0.935 32,925 +0 0.00% 30,800
2022-01-13 2022-01-11 0.935 32,925 +0 0.00% 30,800
2022-01-12 2022-01-10 0.935 32,925 +0 0.00% 30,800
2022-01-11 2022-01-07 0.911 32,925 +0 0.00% 30,000
2022-01-10 2022-01-06 0.887 32,925 +0 0.00% 29,200
2022-01-07 2022-01-05 0.899 32,925 +0 0.00% 29,600
2022-01-06 2022-01-04 0.887 32,925 +0 0.00% 29,200
2022-01-05 2022-01-03 0.887 32,925 +0 0.00% 29,200
2022-01-04 2021-12-31 0.899 32,925 +0 0.00% 29,600
2022-01-03 2021-12-29 0.875 32,925 +0 0.00% 28,800
2021-12-30 2021-12-28 0.899 32,925 +0 0.00% 29,600
2021-12-29 2021-12-24 0.875 32,925 +0 0.00% 28,800
2021-12-28 2021-12-22 0.838 32,925 +0 0.00% 27,600
2021-12-23 2021-12-21 0.838 32,925 +0 0.00% 27,600
2021-12-22 2021-12-20 0.826 32,925 +0 0.00% 27,200
2021-12-21 2021-12-17 0.863 32,925 +0 0.00% 28,400
2021-12-20 2021-12-16 0.875 32,925 +0 0.00% 28,800
2021-12-17 2021-12-15 0.875 32,925 +0 0.00% 28,800
2021-12-16 2021-12-14 0.923 32,925 +0 0.00% 30,400
2021-12-15 2021-12-13 0.984 32,925 +0 0.00% 32,400
2021-12-14 2021-12-10 1.008 32,925 +0 0.00% 33,200
2021-12-13 2021-12-09 1.008 32,925 +0 0.00% 33,200
2021-12-10 2021-12-08 1.008 32,925 +0 0.00% 33,200
2021-12-09 2021-12-07 0.996 32,925 +0 0.00% 32,800
2021-12-08 2021-12-06 1.008 32,925 +0 0.00% 33,200
2021-12-07 2021-12-03 1.008 32,925 +0 0.00% 33,200
2021-12-06 2021-12-02 0.996 32,925 +0 0.00% 32,800
2021-12-03 2021-12-01 1.020 32,925 +0 0.00% 33,600
2021-12-02 2021-11-30 1.033 32,925 +0 0.00% 34,000
2021-12-01 2021-11-29 0.996 32,925 +0 0.00% 32,800
2021-11-30 2021-11-26 0.996 32,925 +0 0.00% 32,800
2021-11-29 2021-11-25 1.020 32,925 +0 0.00% 33,600
2021-11-26 2021-11-24 1.020 32,925 +0 0.00% 33,600
2021-11-25 2021-11-23 1.033 32,925 +0 0.00% 34,000
2021-11-24 2021-11-22 1.020 32,925 +0 0.00% 33,600
2021-11-23 2021-11-19 1.033 32,925 +0 0.00% 34,000
2021-11-22 2021-11-18 1.020 32,925 +0 0.00% 33,600
2021-11-19 2021-11-17 1.008 32,925 +0 0.00% 33,200
2021-11-18 2021-11-16 0.996 32,925 +0 0.00% 32,800
2021-11-17 2021-11-15 1.020 32,925 +0 0.00% 33,600
2021-11-16 2021-11-12 1.045 32,925 +0 0.00% 34,400
2021-11-15 2021-11-11 1.045 32,925 +0 0.00% 34,400
2021-11-12 2021-11-10 1.045 32,925 +0 0.00% 34,400
2021-11-11 2021-11-09 1.008 32,925 +0 0.00% 33,200
2021-11-10 2021-11-08 1.008 32,925 +0 0.00% 33,200
2021-11-09 2021-11-05 0.984 32,925 +0 0.00% 32,400
2021-11-08 2021-11-04 1.020 32,925 +0 0.00% 33,600
2021-11-05 2021-11-03 1.033 32,925 +0 0.00% 34,000
2021-11-04 2021-11-02 1.008 32,925 +0 0.00% 33,200
2021-11-03 2021-11-01 1.033 32,925 +0 0.00% 34,000
2021-11-02 2021-10-29 1.057 32,925 +0 0.00% 34,800
2021-11-01 2021-10-28 1.057 32,925 +0 0.00% 34,800
2021-10-29 2021-10-27 1.069 32,925 +0 0.00% 35,200
2021-10-28 2021-10-26 1.045 32,925 +0 0.00% 34,400
2021-10-27 2021-10-25 1.069 32,925 +0 0.00% 35,200
2021-10-26 2021-10-22 1.081 32,925 +0 0.00% 35,600
2021-10-25 2021-10-21 1.093 32,925 +0 0.00% 36,000
2021-10-22 2021-10-20 1.069 32,925 +0 0.00% 35,200
2021-10-21 2021-10-19 1.069 32,925 +0 0.00% 35,200
2021-10-20 2021-10-18 1.069 32,925 +0 0.00% 35,200
2021-10-19 2021-10-15 1.057 32,925 +0 0.00% 34,800
2021-10-18 2021-10-12 1.057 32,925 +0 0.00% 34,800
2021-10-15 2021-10-11 1.081 32,925 +0 0.00% 35,600
2021-10-12 2021-10-08 1.093 32,925 +0 0.00% 36,000
2021-10-11 2021-10-07 1.069 32,925 +0 0.00% 35,200
2021-10-08 2021-10-06 1.069 32,925 +0 0.00% 35,200
2021-10-07 2021-10-05 1.081 32,925 +0 0.00% 35,600
2021-10-06 2021-10-04 1.081 32,925 +0 0.00% 35,600
2021-10-05 2021-09-30 1.081 32,925 +0 0.00% 35,600
2021-10-04 2021-09-29 1.081 32,925 +0 0.00% 35,600
2021-09-30 2021-09-28 1.033 32,925 +0 0.00% 34,000
2021-09-29 2021-09-27 1.020 32,925 +0 0.00% 33,600
2021-09-28 2021-09-24 1.069 32,925 +0 0.00% 35,200
2021-09-27 2021-09-23 1.069 32,925 +0 0.00% 35,200
2021-09-24 2021-09-21 1.045 32,925 +0 0.00% 34,400
2021-09-23 2021-09-20 1.033 32,925 +0 0.00% 34,000
2021-09-21 2021-09-17 1.093 32,925 +0 0.00% 36,000
2021-09-20 2021-09-16 1.130 32,925 +0 0.00% 37,200
2021-09-17 2021-09-15 1.154 32,925 +0 0.00% 38,000
2021-09-16 2021-09-14 1.178 32,925 +0 0.00% 38,799
2021-09-15 2021-09-13 1.203 32,925 +0 0.00% 39,599
2021-09-14 2021-09-10 1.227 32,925 +0 0.00% 40,399
2021-09-13 2021-09-09 1.203 32,925 +0 0.00% 39,599
2021-09-10 2021-09-08 1.203 32,925 +0 0.00% 39,599
2021-09-09 2021-09-07 1.215 32,925 +0 0.00% 39,999
2021-09-08 2021-09-06 1.215 32,925 +0 0.00% 39,999
2021-09-07 2021-09-03 1.227 32,925 +0 0.00% 40,399
2021-09-06 2021-09-02 1.263 32,925 +0 0.00% 41,599
2021-09-03 2021-09-01 1.251 32,925 +0 0.00% 41,199
2021-09-02 2021-08-31 1.239 32,925 +0 0.00% 40,799
2021-09-01 2021-08-30 1.227 32,925 +0 0.00% 40,399
2021-08-31 2021-08-27 1.239 32,925 +0 0.00% 40,799
2021-08-30 2021-08-26 1.239 32,925 +0 0.00% 40,799
2021-08-27 2021-08-25 1.239 32,925 +0 0.00% 40,799
2021-08-26 2021-08-24 1.239 32,925 +0 0.00% 40,799
2021-08-25 2021-08-23 1.251 32,925 +0 0.00% 41,199
2021-08-24 2021-08-20 1.227 32,925 +0 0.00% 40,399
2021-08-23 2021-08-19 1.215 32,925 +0 0.00% 39,999
2021-08-20 2021-08-18 1.263 32,925 +0 0.00% 41,599
2021-08-19 2021-08-17 1.251 32,925 +0 0.00% 41,199
2021-08-18 2021-08-16 1.263 32,925 +0 0.00% 41,599
2021-08-17 2021-08-13 1.288 32,925 +0 0.00% 42,399
2021-08-16 2021-08-12 1.251 32,925 +0 0.00% 41,199
2021-08-13 2021-08-11 1.251 32,925 +0 0.00% 41,199
2021-08-12 2021-08-10 1.263 32,925 +0 0.00% 41,599
2021-08-11 2021-08-09 1.227 32,925 +0 0.00% 40,399
2021-08-10 2021-08-06 1.215 32,925 +0 0.00% 39,999
2021-08-09 2021-08-05 1.227 32,925 +0 0.00% 40,399
2021-08-06 2021-08-04 1.215 32,925 +0 0.00% 39,999
2021-08-05 2021-08-03 1.251 32,925 +0 0.00% 41,199
2021-08-04 2021-08-02 1.227 32,925 +0 0.00% 40,399
2021-08-03 2021-07-30 1.227 32,925 +0 0.00% 40,399
2021-08-02 2021-07-29 1.227 32,925 +0 0.00% 40,399
2021-07-30 2021-07-28 1.203 32,925 +0 0.00% 39,599
2021-07-29 2021-07-27 1.203 32,925 +0 0.00% 39,599
2021-07-28 2021-07-26 1.239 32,925 +0 0.00% 40,799
2021-07-27 2021-07-23 1.312 32,925 +0 0.00% 43,199
2021-07-26 2021-07-22 1.324 32,925 +0 0.00% 43,599
2021-07-23 2021-07-21 1.324 32,925 +0 0.00% 43,599
2021-07-22 2021-07-20 1.312 32,925 +0 0.00% 43,199
2021-07-21 2021-07-19 1.324 32,925 +0 0.00% 43,599
2021-07-20 2021-07-16 1.336 32,925 +0 0.00% 43,999
2021-07-19 2021-07-15 1.336 32,925 +0 0.00% 43,999
2021-07-16 2021-07-14 1.349 32,925 +0 0.00% 44,399
2021-07-15 2021-07-13 1.349 32,925 +0 0.00% 44,399
2021-07-14 2021-07-12 1.361 32,925 +0 0.00% 44,799
2021-07-13 2021-07-09 1.324 32,925 +0 0.00% 43,599
2021-07-12 2021-07-08 1.349 32,925 +0 0.00% 44,399
2021-07-09 2021-07-07 1.349 32,925 +0 0.00% 44,399
2021-07-08 2021-07-06 1.349 32,925 +0 0.00% 44,399
2021-07-07 2021-07-05 1.324 32,925 +0 0.00% 43,599
2021-07-06 2021-07-02 1.312 32,925 +0 0.00% 43,199
2021-07-05 2021-06-30 1.324 32,925 -2,895,792 0.00% 43,599
2021-05-28 2021-05-26 1.486 2,928,717 +175,223 0.07% 4,352,082
2021-03-10 2021-03-08 1.512 2,753,494 +13,930 0.07% 4,162,860
2021-03-01 2021-02-25 1.525 2,739,564 -232,167 0.07% 4,177,200
2021-02-26 2021-02-24 1.499 2,971,731 -77,389 0.08% 4,454,400
2021-02-25 2021-02-23 1.512 3,049,120 -247,644 0.08% 4,609,801
2021-02-24 2021-02-22 1.486 3,296,764 -85,127 0.09% 4,899,000
2021-02-09 2021-02-05 1.460 3,381,891 -85,128 0.09% 4,938,099
2021-02-04 2021-02-02 1.447 3,467,019 +61,911 0.09% 5,017,600
2021-02-03 2021-02-01 1.460 3,405,108 +54,172 0.09% 4,972,000
2021-01-21 2021-01-19 1.564 3,350,936 -69,650 0.09% 5,239,300
2021-01-15 2021-01-13 1.512 3,420,586 -7,739 0.09% 5,171,400
2021-01-08 2021-01-06 1.473 3,428,325 -30,955 0.09% 5,050,200
2020-12-29 2020-12-24 1.473 3,459,280 +54,172 0.09% 5,095,800
2020-12-28 2020-12-22 1.460 3,405,108 +61,911 0.09% 4,972,000
2020-12-17 2020-12-15 1.486 3,343,197 +61,911 0.09% 4,968,000
2020-12-11 2020-12-09 1.512 3,281,286 +7,739 0.09% 4,960,800
2020-12-10 2020-12-08 1.486 3,273,547 +61,911 0.09% 4,864,500
2020-09-15 2020-09-11 1.512 3,211,636 +100,605 0.08% 4,855,500
2020-09-11 2020-09-09 1.512 3,111,031 +3,096 0.08% 4,703,401
2020-09-10 2020-09-08 1.538 3,107,935 +91,319 0.08% 4,779,040
2020-09-09 2020-09-07 1.525 3,016,616 +77,389 0.08% 4,599,640
2020-09-08 2020-09-04 1.551 2,939,227 +139,299 0.08% 4,557,599
2020-09-04 2020-09-02 1.538 2,799,928 +61,912 0.07% 4,305,421
2020-09-03 2020-09-01 1.564 2,738,016 +72,745 0.07% 4,280,979
2020-09-02 2020-08-31 1.525 2,665,271 +61,911 0.07% 4,063,920
2020-09-01 2020-08-28 1.564 2,603,360 +77,389 0.07% 4,070,440
2020-08-31 2020-08-27 1.589 2,525,971 +201,211 0.07% 4,014,720
2020-08-28 2020-08-26 1.576 2,324,760 +4,643 0.06% 3,664,880
2020-08-14 2020-08-12 1.628 2,320,117 +61,911 0.06% 3,777,480
2020-08-11 2020-08-07 1.615 2,258,206 +15,478 0.06% 3,647,500
2020-08-10 2020-08-06 1.615 2,242,728 +123,822 0.06% 3,622,500
2020-08-05 2020-08-03 1.628 2,118,906 +15,478 0.06% 3,449,880
2020-07-30 2020-07-28 1.615 2,103,428 +52,624 0.06% 3,397,500
2020-07-29 2020-07-27 1.602 2,050,804 +162,517 0.05% 3,286,000
2020-07-28 2020-07-24 1.628 1,888,287 +162,516 0.05% 3,074,400
2020-07-27 2020-07-23 1.706 1,725,771 +139,300 0.05% 2,943,601
2020-07-09 2020-07-07 1.848 1,586,471 -123,822 0.04% 2,931,500
2020-07-08 2020-07-06 1.835 1,710,293 -232,166 0.05% 3,138,200
2020-07-07 2020-07-03 1.693 1,942,459 -123,822 0.05% 3,288,099
2020-07-06 2020-07-02 1.654 2,066,281 -371,467 0.05% 3,417,599
2020-06-29 2020-06-24 1.473 2,437,748 +116,083 0.06% 3,591,000
2020-06-23 2020-06-19 1.564 2,321,665 -54,172 0.06% 3,630,001
2020-06-19 2020-06-17 1.564 2,375,837 -46,433 0.06% 3,714,700
2020-06-16 2020-06-12 1.538 2,422,270 +77,389 0.06% 3,724,700
2020-05-26 2020-05-22 1.370 2,344,881 +185,733 0.06% 3,211,800
2020-05-22 2020-05-20 1.859 2,159,148 +238,016 0.06% 4,013,649
2020-03-19 2020-03-17 1.423 1,921,132 +179,030 0.06% 2,734,200
2020-03-17 2020-03-13 1.539 1,742,102 +165,259 0.05% 2,681,801
2020-03-16 2020-03-12 1.612 1,576,843 +426,918 0.05% 2,541,900
2020-03-13 2020-03-11 1.670 1,149,925 +55,086 0.03% 1,920,500
2020-03-12 2020-03-10 1.670 1,094,839 +165,259 0.03% 1,828,501
2020-03-11 2020-03-09 1.670 929,580 +309,860 0.03% 1,552,500
2020-03-03 2020-02-28 1.685 619,720 +247,888 0.02% 1,044,000
2020-03-02 2020-02-27 1.714 371,832 +275,431 0.01% 637,200
2020-02-28 2020-02-26 1.728 96,401 +34,429 0.00% 166,600
2020-02-10 2020-02-06 1.757 61,972 -27,543 0.00% 108,900
2020-01-02 2019-12-27 1.757 89,515 -68,858 0.00% 157,300
2019-12-17 2019-12-13 1.714 158,373 -152,864 0.00% 271,400
2019-12-13 2019-12-11 1.699 311,237 -70,235 0.01% 528,840
2019-12-11 2019-12-09 1.699 381,472 -68,858 0.01% 648,180
2019-12-03 2019-11-29 1.641 450,330 +185,916 0.01% 739,020
2019-11-25 2019-11-21 1.612 264,414 +55,086 0.01% 426,240
2019-11-08 2019-11-06 1.699 209,328 -165,258 0.01% 355,681
2019-11-07 2019-11-05 1.656 374,586 -548,108 0.01% 620,160
2019-11-06 2019-11-04 1.641 922,694 -117,058 0.03% 1,514,200
2019-10-30 2019-10-28 1.583 1,039,752 +82,629 0.03% 1,645,900
2019-10-18 2019-10-16 1.612 957,123 -256,151 0.03% 1,542,900
2019-10-17 2019-10-15 1.612 1,213,274 -82,629 0.04% 1,955,820
2019-10-14 2019-10-10 1.568 1,295,903 +48,200 0.04% 2,032,560
2019-10-11 2019-10-09 1.554 1,247,703 +48,201 0.04% 1,938,840
2019-10-10 2019-10-08 1.554 1,199,502 +117,058 0.04% 1,863,939
2019-10-09 2019-10-04 1.583 1,082,444 +59,218 0.03% 1,713,480
2019-10-02 2019-09-27 1.539 1,023,226 +48,200 0.03% 1,575,159
2019-09-30 2019-09-26 1.554 975,026 +48,200 0.03% 1,515,120
2019-09-27 2019-09-25 1.525 926,826 +96,401 0.03% 1,413,301
2019-09-26 2019-09-24 1.583 830,425 +68,858 0.02% 1,314,540
2019-08-28 2019-08-26 1.496 761,567 +26,166 0.02% 1,139,180
2019-08-27 2019-08-23 1.510 735,401 +48,200 0.02% 1,110,720
2019-08-16 2019-08-14 1.467 687,201 +24,789 0.02% 1,007,981
2019-08-15 2019-08-13 1.467 662,412 +48,201 0.02% 971,620
2019-08-05 2019-08-01 1.627 614,211 +22,034 0.02% 999,040
2019-08-02 2019-07-31 1.627 592,177 +82,630 0.02% 963,200
2019-07-30 2019-07-26 1.656 509,547 +48,200 0.02% 843,599
2019-07-29 2019-07-25 1.656 461,347 +110,172 0.01% 763,800
2019-07-26 2019-07-24 1.670 351,175 +151,487 0.01% 586,501
2019-07-25 2019-07-23 1.656 199,688 +48,201 0.01% 330,601
2019-07-05 2019-07-03 1.728 151,487 -41,315 0.00% 261,800
2019-06-04 2019-05-31 1.612 192,802 +61,972 0.01% 310,800
2019-05-28 2019-05-24 1.568 130,830 +41,315 0.00% 205,200
2019-05-07 2019-05-03 2.146 89,515 +5,304 0.00% 192,082
2019-04-17 2019-04-15 2.177 84,211 +12,956 0.00% 183,301
2018-10-31 2018-10-29 1.528 71,255 -226,721 0.00% 108,900
2018-10-15 2018-10-11 1.559 297,976 +64,778 0.01% 464,601
2018-10-10 2018-10-08 1.621 233,198 +64,777 0.01% 377,999
2018-10-04 2018-10-02 1.698 168,421 +97,166 0.01% 286,000
2018-09-28 2018-09-26 1.822 71,255 -357,571 0.00% 129,800
2018-09-17 2018-09-13 1.791 428,826 +3,887 0.01% 767,920
2018-09-13 2018-09-11 1.775 424,939 +22,024 0.01% 754,400
2018-08-20 2018-08-16 1.883 402,915 +97,166 0.01% 758,840
2018-08-17 2018-08-15 1.914 305,749 +104,939 0.01% 585,280
2018-07-10 2018-07-06 1.961 200,810 +64,778 0.01% 393,701
2018-07-05 2018-07-03 2.053 136,032 +32,388 0.00% 279,299
2018-07-03 2018-06-28 2.038 103,644 +32,389 0.00% 211,201
2018-05-08 2018-05-04 2.681 71,255 +4,371 0.00% 191,019
2018-03-13 2018-03-09 2.451 66,884 -48,642 0.00% 163,901
2018-02-27 2018-02-23 2.451 115,526 -60,803 0.00% 283,100
2018-02-23 2018-02-21 2.451 176,329 -24,322 0.01% 432,099
2018-02-13 2018-02-09 2.204 200,651 +72,964 0.01% 442,201
2018-02-09 2018-02-07 2.319 127,687 +60,803 0.00% 296,100
2017-11-22 2017-11-20 2.418 66,884 +24,322 0.00% 161,701
2017-11-09 2017-11-07 2.401 42,562 -6,081 0.00% 102,199
2017-10-06 2017-10-03 2.599 48,643 -6,080 0.00% 126,401
2017-09-22 2017-09-20 3.059 54,723 +36,482 0.00% 167,400
2017-08-02 2017-07-31 2.747 18,241 +12,161 0.00% 50,100
2017-05-31 2017-05-26 2.467 6,080 -291,856 0.00% 14,999
2017-05-29 2017-05-25 2.483 297,936 +291,856 0.01% 739,900
2017-05-04 2017-04-28 2.463 6,080 +194 0.00% 14,977
2017-02-13 2017-02-09 2.107 5,886 -52,977 0.00% 12,399
2017-02-03 2017-02-01 1.852 58,863 +35,318 0.00% 109,001
2017-01-25 2017-01-23 1.869 23,545 +17,659 0.00% 44,000
2016-07-20 2016-07-18 2.107 5,886 -31,786 0.00% 12,399
2016-07-19 2016-07-15 2.005 37,672 -58,863 0.00% 75,520
2016-07-18 2016-07-14 1.937 96,535 -320,213 0.00% 186,960
2016-07-15 2016-07-13 1.937 416,748 -58,863 0.01% 807,120
2016-07-14 2016-07-12 1.920 475,611 -88,294 0.02% 913,041
2016-07-06 2016-07-04 1.886 563,905 +58,863 0.02% 1,063,380
2016-06-28 2016-06-24 1.869 505,042 +176,588 0.02% 943,800
2016-06-21 2016-06-17 1.920 328,454 +117,725 0.01% 630,540
2016-06-20 2016-06-16 1.903 210,729 +88,295 0.01% 400,961
2016-06-17 2016-06-15 1.903 122,434 +58,862 0.00% 232,959
2016-06-16 2016-06-14 1.903 63,572 +25,900 0.00% 120,961
2016-05-17 2016-05-13 1.903 37,672 -123,612 0.00% 71,680
2016-05-12 2016-05-10 1.869 161,284 +5,886 0.01% 301,400
2016-05-11 2016-05-09 1.818 155,398 +147,157 0.01% 282,481
2016-04-28 2016-04-26 1.962 8,241 +36 0.00% 16,171
2016-04-18 2016-04-14 1.979 8,205 -29,302 0.00% 16,241
2016-03-30 2016-03-24 1.826 37,507 +31,647 0.00% 68,480
2016-03-24 2016-03-22 1.945 5,860 -29,303 0.00% 11,399
2016-03-22 2016-03-18 1.894 35,163 +29,303 0.00% 66,601
2016-03-04 2016-03-02 2.048 5,860 -2,345 0.00% 11,999
2016-02-24 2016-02-22 1.945 8,205 -26,958 0.00% 15,961
2016-02-15 2016-02-11 1.758 35,163 +29,303 0.00% 61,800
2016-02-01 2016-01-28 1.740 5,860 -157,061 0.00% 10,199
2016-01-28 2016-01-26 1.792 162,921 +157,061 0.01% 291,901
2016-01-26 2016-01-22 1.911 5,860 -534,474 0.00% 11,199
2016-01-25 2016-01-21 1.826 540,334 -439,534 0.02% 986,540
2016-01-22 2016-01-20 1.911 979,868 +9,377 0.03% 1,872,640
2016-01-21 2016-01-19 1.996 970,491 -29,302 0.03% 1,937,520
2016-01-19 2016-01-15 1.894 999,793 +58,604 0.03% 1,893,659
2016-01-18 2016-01-14 1.979 941,189 +58,605 0.03% 1,862,960
2016-01-15 2016-01-13 1.945 882,584 +103,144 0.03% 1,716,839
2016-01-14 2016-01-12 1.962 779,440 +138,306 0.03% 1,529,499
2016-01-13 2016-01-11 2.013 641,134 +527,441 0.02% 1,290,921
2016-01-11 2016-01-07 2.235 113,693 +87,907 0.00% 254,140
2016-01-08 2016-01-06 2.406 25,786 +19,926 0.00% 62,040
2015-12-17 2015-12-15 2.525 5,860 -117,210 0.00% 14,799
2015-12-16 2015-12-14 2.525 123,070 +87,907 0.00% 310,801
2015-12-15 2015-12-11 2.542 35,163 +29,303 0.00% 89,401
2015-10-23 2015-10-20 3.071 5,860 -14,066 0.00% 17,999
2015-10-20 2015-10-16 2.986 19,926 -293,022 0.00% 59,501
2015-10-19 2015-10-15 2.798 312,948 +307,088 0.01% 875,759
2015-10-16 2015-10-14 2.798 5,860 -322,325 0.00% 16,399
2015-10-15 2015-10-13 2.542 328,185 +248,483 0.01% 834,399
2015-10-14 2015-10-12 2.457 79,702 -29,302 0.00% 195,840
2015-10-13 2015-10-09 2.389 109,004 -29,303 0.00% 260,399
2015-10-02 2015-09-29 2.133 138,307 +58,605 0.00% 295,001
2015-09-29 2015-09-24 2.252 79,702 +29,302 0.00% 179,520
2015-09-23 2015-09-21 2.355 50,400 -29,302 0.00% 118,680
2015-09-22 2015-09-18 2.252 79,702 -55,088 0.00% 179,520
2015-09-11 2015-09-09 2.150 134,790 -29,303 0.00% 289,799
2015-09-09 2015-09-07 1.928 164,093 +70,326 0.01% 316,401
2015-09-08 2015-09-04 1.945 93,767 +58,604 0.00% 182,399
2015-09-07 2015-09-02 1.928 35,163 +29,303 0.00% 67,801
2015-08-26 2015-08-24 1.962 5,860 -189,879 0.00% 11,499
2015-08-25 2015-08-21 2.116 195,739 +146,511 0.01% 414,160
2015-08-21 2015-08-19 2.355 49,228 +43,368 0.00% 115,920
2015-08-10 2015-08-06 2.679 5,860 -468,837 0.00% 15,699
2015-08-06 2015-08-04 2.781 474,697 -58,604 0.02% 1,320,301
2015-07-30 2015-07-28 2.474 533,301 +29,302 0.02% 1,319,499
2015-07-29 2015-07-27 2.457 503,999 +58,604 0.02% 1,238,400
2015-07-22 2015-07-20 2.850 445,395 -50,399 0.02% 1,269,201
2015-07-16 2015-07-14 2.662 495,794 -117,210 0.02% 1,319,759
2015-07-15 2015-07-13 2.884 613,004 -154,715 0.02% 1,767,741
2015-07-14 2015-07-10 2.662 767,719 -146,512 0.03% 2,043,599
2015-07-13 2015-07-09 2.304 914,231 -175,813 0.03% 2,106,000
2015-07-10 2015-07-08 1.826 1,090,044 +761,859 0.04% 1,990,199
2015-07-09 2015-07-07 1.996 328,185 +146,511 0.01% 655,199
2015-07-08 2015-07-06 2.355 181,674 +175,814 0.01% 427,800
2015-06-16 2015-06-12 3.720 5,860 -29,303 0.00% 21,798
2015-06-09 2015-06-05 3.617 35,163 +5,861 0.00% 127,201
2015-04-28 2015-04-24 3.156 29,302 +151 0.00% 92,476
2015-04-24 2015-04-22 3.190 29,151 -5,830 0.00% 92,999
2015-04-22 2015-04-20 3.122 34,981 -11,661 0.00% 109,199
2015-04-13 2015-04-09 2.521 46,642 -87,454 0.00% 117,600
2015-04-10 2015-04-08 2.521 134,096 -408,117 0.00% 338,101
2015-04-09 2015-04-02 2.075 542,213 +291,512 0.02% 1,125,300
2015-04-02 2015-03-31 2.024 250,701 -116,604 0.01% 507,401
2015-04-01 2015-03-30 2.024 367,305 -1,337,459 0.01% 743,399
2015-03-31 2015-03-27 1.870 1,704,764 +29,151 0.06% 3,187,160
2015-03-30 2015-03-26 1.749 1,675,613 +69,963 0.06% 2,931,481
2015-03-27 2015-03-25 1.749 1,605,650 +29,152 0.06% 2,809,081
2015-03-26 2015-03-24 1.732 1,576,498 +5,830 0.06% 2,731,039
2015-03-25 2015-03-23 1.784 1,570,668 -5,830 0.05% 2,801,760
2015-03-24 2015-03-20 1.784 1,576,498 +355,645 0.06% 2,812,159
2015-03-23 2015-03-19 1.784 1,220,853 +174,907 0.04% 2,177,759
2015-03-20 2015-03-18 1.818 1,045,946 +46,642 0.04% 1,901,640
2015-03-19 2015-03-17 1.818 999,304 -180,738 0.03% 1,816,840
2015-03-18 2015-03-16 1.801 1,180,042 +75,793 0.04% 2,125,200
2015-03-17 2015-03-13 1.835 1,104,249 +46,642 0.04% 2,026,581
2015-03-16 2015-03-12 1.801 1,057,607 +103,779 0.04% 1,904,701
2015-03-12 2015-03-10 1.818 953,828 +180,737 0.03% 1,734,160
2015-03-11 2015-03-09 1.852 773,091 +58,303 0.03% 1,432,081
2015-03-10 2015-03-06 1.852 714,788 -5,830 0.02% 1,324,080
2015-03-09 2015-03-05 1.870 720,618 +151,586 0.03% 1,347,239
2015-03-05 2015-03-03 1.852 569,032 -349,815 0.02% 1,054,080
2015-03-04 2015-03-02 1.938 918,847 -291,512 0.03% 1,780,881
2015-03-03 2015-02-27 1.955 1,210,359 -5,830 0.04% 2,366,640
2015-03-02 2015-02-26 1.938 1,216,189 -58,303 0.04% 2,357,180
2015-02-23 2015-02-16 1.904 1,274,492 +64,133 0.04% 2,426,461
2015-02-17 2015-02-13 1.938 1,210,359 -58,302 0.04% 2,345,880
2015-02-16 2015-02-12 1.887 1,268,661 +15,158 0.04% 2,393,599
2015-02-13 2015-02-11 1.852 1,253,503 +34,982 0.04% 2,322,000
2015-02-12 2015-02-10 1.835 1,218,521 +134,095 0.04% 2,236,299
2015-02-11 2015-02-09 1.818 1,084,426 +64,133 0.04% 1,971,601
2015-02-10 2015-02-06 1.870 1,020,293 +34,981 0.04% 1,907,500
2015-02-09 2015-02-05 1.887 985,312 +174,908 0.03% 1,859,001
2015-02-04 2015-02-02 1.870 810,404 -11,661 0.03% 1,515,100
2015-01-27 2015-01-23 1.904 822,065 -174,907 0.03% 1,565,101
2015-01-26 2015-01-22 1.921 996,972 -93,284 0.03% 1,915,200
2015-01-22 2015-01-20 1.870 1,090,256 +5,830 0.04% 2,038,300
2015-01-21 2015-01-19 1.835 1,084,426 +443,099 0.04% 1,990,201
2015-01-20 2015-01-16 1.904 641,327 +606,346 0.02% 1,221,000
2015-01-16 2015-01-14 2.058 34,981 -17,491 0.00% 71,999
2015-01-14 2015-01-12 2.110 52,472 +17,491 0.00% 110,700
2015-01-07 2015-01-05 2.298 34,981 -408,118 0.00% 80,399
2015-01-06 2015-01-02 2.110 443,099 -5,830 0.02% 934,801
2015-01-05 2014-12-31 1.955 448,929 -64,133 0.02% 877,800
2014-12-23 2014-12-19 1.784 513,062 +81,624 0.02% 915,201
2014-12-19 2014-12-17 1.784 431,438 +326,494 0.02% 769,600
2014-12-18 2014-12-16 1.852 104,944 +69,963 0.00% 194,399
2014-12-05 2014-12-03 1.972 34,981 -5,831 0.00% 68,999
2014-12-03 2014-12-01 1.938 40,812 -145,756 0.00% 79,101
2014-12-02 2014-11-28 2.007 186,568 -560,869 0.01% 374,400
2014-12-01 2014-11-27 1.921 747,437 -139,926 0.03% 1,435,839
2014-11-28 2014-11-26 1.955 887,363 -221,550 0.03% 1,735,079
2014-11-27 2014-11-25 1.972 1,108,913 -311,335 0.04% 2,187,301
2014-11-26 2014-11-24 1.990 1,420,248 -57,136 0.05% 2,825,760
2014-11-24 2014-11-20 1.767 1,477,384 +57,136 0.05% 2,610,020
2014-11-18 2014-11-14 1.835 1,420,248 +58,303 0.05% 2,606,520
2014-11-17 2014-11-13 1.835 1,361,945 -233,210 0.05% 2,499,519
2014-11-14 2014-11-12 1.835 1,595,155 +116,605 0.06% 2,927,520
2014-11-06 2014-11-04 1.921 1,478,550 -1,166 0.05% 2,840,319
2014-11-05 2014-11-03 1.955 1,479,716 -256,531 0.05% 2,893,319
2014-11-03 2014-10-30 1.852 1,736,247 +58,302 0.06% 3,216,240
2014-10-30 2014-10-28 1.801 1,677,945 +116,605 0.06% 3,021,901
2014-10-23 2014-10-21 1.835 1,561,340 -291,512 0.05% 2,865,460
2014-10-21 2014-10-17 1.835 1,852,852 +58,302 0.06% 3,400,460
2014-10-20 2014-10-16 1.870 1,794,550 +174,908 0.06% 3,355,021
2014-10-16 2014-10-14 1.870 1,619,642 +58,302 0.06% 3,028,020
2014-10-09 2014-10-07 1.955 1,561,340 -227,379 0.05% 3,052,920
2014-10-07 2014-10-03 1.955 1,788,719 -128,266 0.06% 3,497,519
2014-10-06 2014-09-30 1.749 1,916,985 +215,719 0.07% 3,353,760
2014-10-03 2014-09-29 1.749 1,701,266 +157,417 0.06% 2,976,361
2014-09-30 2014-09-26 1.852 1,543,849 +64,133 0.05% 2,859,840
2014-09-24 2014-09-22 1.818 1,479,716 -116,605 0.05% 2,690,279
2014-09-23 2014-09-19 1.870 1,596,321 +81,623 0.06% 2,984,420
2014-09-22 2014-09-18 1.870 1,514,698 +320,664 0.05% 2,831,820
2014-09-19 2014-09-17 1.938 1,194,034 +408,117 0.04% 2,314,239
2014-09-18 2014-09-16 2.007 785,917 +157,417 0.03% 1,577,160
2014-09-16 2014-09-12 2.093 628,500 +15,158 0.02% 1,315,159
2014-09-15 2014-09-11 2.110 613,342 +314,833 0.02% 1,293,960
2014-09-12 2014-09-10 2.093 298,509 +5,831 0.01% 624,641
2014-09-11 2014-09-08 2.127 292,678 +46,642 0.01% 622,479
2014-09-10 2014-09-05 2.127 246,036 +152,752 0.01% 523,279
2014-09-08 2014-09-04 2.144 93,284 -5,830 0.00% 200,000
2014-09-05 2014-09-03 2.195 99,114 -221,550 0.00% 217,600
2014-09-04 2014-09-02 2.230 320,664 -58,302 0.01% 715,001
2014-09-01 2014-08-28 2.024 378,966 +244,870 0.01% 767,000
2014-08-29 2014-08-27 2.110 134,096 +99,115 0.00% 282,901
2014-08-28 2014-08-26 2.178 34,981 -23,321 0.00% 76,199
2014-08-27 2014-08-25 2.195 58,302 +23,321 0.00% 127,999
2014-08-11 2014-08-07 2.573 34,981 -99,115 0.00% 89,999
2014-08-08 2014-08-06 2.487 134,096 -734,611 0.00% 333,501
2014-08-06 2014-08-04 2.230 868,707 -222,715 0.03% 1,937,001
2014-08-05 2014-08-01 1.990 1,091,422 +222,715 0.04% 2,171,520
2014-08-01 2014-07-30 2.007 868,707 -58,302 0.03% 1,743,301
2014-07-31 2014-07-29 2.024 927,009 -107,277 0.03% 1,876,200
2014-07-30 2014-07-28 2.007 1,034,286 -29,151 0.04% 2,075,581
2014-07-28 2014-07-24 1.972 1,063,437 -239,040 0.04% 2,097,600
2014-07-25 2014-07-23 1.955 1,302,477 -151,586 0.05% 2,546,760
2014-07-21 2014-07-17 1.732 1,454,063 +34,981 0.05% 2,518,940
2014-06-26 2014-06-24 1.715 1,419,082 +29,151 0.05% 2,434,000
2014-06-25 2014-06-23 1.732 1,389,931 +34,982 0.05% 2,407,841
2014-06-24 2014-06-20 1.818 1,354,949 +29,151 0.05% 2,463,440
2014-06-19 2014-06-17 1.801 1,325,798 +116,605 0.05% 2,387,700
2014-06-18 2014-06-16 1.887 1,209,193 +145,756 0.04% 2,281,400
2014-06-16 2014-06-12 1.938 1,063,437 +116,605 0.04% 2,061,120
2014-06-12 2014-06-10 2.093 946,832 -58,302 0.03% 1,981,280
2014-06-11 2014-06-09 2.024 1,005,134 -174,908 0.04% 2,034,319
2014-06-06 2014-06-04 2.110 1,180,042 -58,302 0.04% 2,489,521
2014-05-28 2014-05-26 1.921 1,238,344 -606,346 0.04% 2,378,880
2014-05-22 2014-05-20 1.595 1,844,690 +641,327 0.06% 2,942,520
2014-05-14 2014-05-12 1.598 1,203,363 +15,362 0.04% 1,923,435
2014-05-12 2014-05-08 1.512 1,188,001 +107,059 0.04% 1,795,681
2014-05-09 2014-05-07 1.581 1,080,942 -178,431 0.04% 1,708,979
2014-04-30 2014-04-28 1.685 1,259,373 +115,117 0.04% 2,122,360
2014-04-25 2014-04-23 1.859 1,144,256 -339,594 0.04% 2,127,159
2014-04-24 2014-04-22 1.998 1,483,850 +115,117 0.05% 2,964,701
2014-04-23 2014-04-17 2.102 1,368,733 +57,558 0.05% 2,877,379
2014-04-22 2014-04-16 1.981 1,311,175 +57,558 0.05% 2,596,920
2014-04-17 2014-04-15 2.050 1,253,617 -397,151 0.04% 2,570,040
2014-04-15 2014-04-11 2.137 1,650,768 -5,756 0.06% 3,527,639
2014-04-14 2014-04-10 2.154 1,656,524 +63,314 0.06% 3,568,720
2014-04-10 2014-04-08 2.137 1,593,210 +57,558 0.06% 3,404,640
2014-04-03 2014-04-01 2.172 1,535,652 +28,779 0.05% 3,335,000
2014-04-02 2014-03-31 2.259 1,506,873 -57,558 0.05% 3,403,400
2014-03-27 2014-03-25 2.259 1,564,431 +86,337 0.06% 3,533,400
2014-03-24 2014-03-20 2.415 1,478,094 +28,779 0.05% 3,569,520
2014-03-20 2014-03-18 2.571 1,449,315 +86,338 0.05% 3,726,641
2014-03-18 2014-03-14 2.623 1,362,977 +28,779 0.05% 3,575,679
2014-03-12 2014-03-10 2.780 1,334,198 -23,024 0.05% 3,708,799
2014-03-11 2014-03-07 2.849 1,357,222 +160,012 0.05% 3,867,121
2014-03-10 2014-03-06 2.797 1,197,210 +86,337 0.04% 3,348,800
2014-03-05 2014-03-03 2.693 1,110,873 +16,117 0.04% 2,991,501
2014-03-04 2014-02-28 2.693 1,094,756 +17,267 0.04% 2,948,099
2014-03-03 2014-02-27 2.641 1,077,489 +52,954 0.04% 2,845,440
2014-02-28 2014-02-26 2.623 1,024,535 +115,116 0.04% 2,687,799
2014-02-27 2014-02-25 2.537 909,419 +201,454 0.03% 2,306,800
2014-02-12 2014-02-10 2.676 707,965 +172,674 0.03% 1,894,199
2014-02-07 2014-02-05 2.797 535,291 +23,023 0.02% 1,497,300
2014-02-06 2014-02-04 2.919 512,268 +189,942 0.02% 1,495,201
2014-02-04 2014-01-28 3.058 322,326 +103,605 0.01% 985,601
2014-01-29 2014-01-27 2.971 218,721 +51,802 0.01% 649,800
2014-01-28 2014-01-24 3.023 166,919 -57,558 0.01% 504,601
2014-01-24 2014-01-22 3.145 224,477 +57,558 0.01% 705,900
2014-01-21 2014-01-17 2.988 166,919 +115,117 0.01% 498,801
2014-01-14 2014-01-10 3.006 51,802 +17,267 0.00% 155,699
2013-12-18 2013-12-16 3.214 34,535 +28,779 0.00% 111,000
2013-12-17 2013-12-13 3.284 5,756 -28,779 0.00% 18,901
2013-12-16 2013-12-12 3.179 34,535 -57,558 0.00% 109,800
2013-12-10 2013-12-06 2.954 92,093 +28,779 0.00% 272,000
2013-12-09 2013-12-05 2.954 63,314 -11,512 0.00% 187,000
2013-12-04 2013-12-02 3.197 74,826 +57,559 0.00% 239,201
2013-11-15 2013-11-13 3.232 17,267 -57,559 0.00% 55,799
2013-11-13 2013-11-11 3.492 74,826 -69,069 0.00% 261,301
2013-11-05 2013-11-01 3.527 143,895 +11,511 0.01% 507,499
2013-11-04 2013-10-31 3.996 132,384 -34,535 0.00% 529,001
2013-11-01 2013-10-30 3.857 166,919 +161,163 0.01% 643,801
2013-08-21 2013-08-19 5.368 5,756 +5,756 0.00% 30,901
2013-06-04 2013-05-31 6.029 0 -5,756
2013-06-03 2013-05-30 5.751 5,756 +5,756 0.00% 33,101
2013-05-10 2013-05-08 3.926 0 -57,558
2013-04-30 2013-04-26 4.343 57,558 +57,558 0.01% 249,999
2009-11-18 2009-11-16 0.783 0 -34,747
2009-11-16 2009-11-12 0.679 34,747 +34,747 0.02% 23,600
2009-09-08 2009-09-04 1.261 0 -5,212
2009-07-16 2009-07-14 1.134 5,212 -13,899 0.00% 5,910
2008-06-11 2008-06-06 1.640 19,111 +13,899 0.01% 31,350
2008-05-16 2008-05-14 1.669 5,212 -10,424 0.00% 8,700
2008-05-15 2008-05-13 1.640 15,636 +10,424 0.01% 25,649
2008-05-06 2008-05-02 1.899 5,212 -20,849 0.00% 9,900
2008-04-30 2008-04-28 1.669 26,061 +10,425 0.01% 43,501
2008-04-25 2008-04-23 1.698 15,636 +10,424 0.01% 26,549
2007-09-19 2007-09-17 1.528 5,212 -186 0.00% 7,965
2007-09-13 2007-09-11 1.889 5,398 -53,983 0.00% 10,199
2007-09-12 2007-09-10 1.723 59,381 +53,983 0.03% 102,300
2007-08-21 2007-08-17 1.223 5,398 -17,994 0.00% 6,600
2007-08-03 2007-08-01 1.723 23,392 +17,994 0.01% 40,299
2007-06-26 2007-06-22 1.973 5,398 0.00% 10,649

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top