History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-10-13 | 2025-10-09 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-10-10 | 2025-10-08 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-10-09 | 2025-10-06 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-10-08 | 2025-10-03 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-10-06 | 2025-10-02 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-10-03 | 2025-09-30 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-10-02 | 2025-09-29 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-30 | 2025-09-26 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-29 | 2025-09-25 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-26 | 2025-09-24 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-25 | 2025-09-23 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-24 | 2025-09-22 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-23 | 2025-09-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-22 | 2025-09-18 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-19 | 2025-09-17 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-18 | 2025-09-16 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-17 | 2025-09-15 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-16 | 2025-09-12 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-15 | 2025-09-11 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-12 | 2025-09-10 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-09-11 | 2025-09-09 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-10 | 2025-09-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-05 | 2025-09-03 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-04 | 2025-09-02 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-01 | 2025-08-28 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-08-29 | 2025-08-27 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-08-28 | 2025-08-26 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-08-27 | 2025-08-25 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-08-26 | 2025-08-22 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-25 | 2025-08-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-08-22 | 2025-08-20 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-08-21 | 2025-08-19 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-08-20 | 2025-08-18 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-08-19 | 2025-08-15 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-08-18 | 2025-08-14 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-08-15 | 2025-08-13 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-08-14 | 2025-08-12 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-08-13 | 2025-08-11 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-08 | 2025-08-06 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-07 | 2025-08-05 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-06 | 2025-08-04 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-08-04 | 2025-07-31 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-01 | 2025-07-30 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-07-31 | 2025-07-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-07-25 | 2025-07-23 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-24 | 2025-07-22 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-07-23 | 2025-07-21 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-22 | 2025-07-18 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-07-21 | 2025-07-17 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-07-18 | 2025-07-16 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-07-17 | 2025-07-15 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-07-16 | 2025-07-14 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-15 | 2025-07-11 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-07-14 | 2025-07-10 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-07-11 | 2025-07-09 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-07-10 | 2025-07-08 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-07-09 | 2025-07-07 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2025-07-08 | 2025-07-04 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-07-07 | 2025-07-03 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-07-04 | 2025-07-02 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-07-03 | 2025-06-30 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-07-02 | 2025-06-27 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-06-30 | 2025-06-26 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2025-06-27 | 2025-06-25 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-06-26 | 2025-06-24 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-06-25 | 2025-06-23 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2025-06-24 | 2025-06-20 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-06-23 | 2025-06-19 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-06-20 | 2025-06-18 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-06-19 | 2025-06-17 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-06-18 | 2025-06-16 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-06-17 | 2025-06-13 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-06-16 | 2025-06-12 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-06-13 | 2025-06-11 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-06-12 | 2025-06-10 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-06-11 | 2025-06-09 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-06-10 | 2025-06-06 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-06-09 | 2025-06-05 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-06-06 | 2025-06-04 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-06-04 | 2025-06-02 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-06-03 | 2025-05-30 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-06-02 | 2025-05-29 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-30 | 2025-05-28 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-05-29 | 2025-05-27 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-05-28 | 2025-05-26 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-05-27 | 2025-05-23 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-05-26 | 2025-05-22 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-23 | 2025-05-21 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-05-22 | 2025-05-20 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-05-21 | 2025-05-19 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-05-20 | 2025-05-16 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-05-19 | 2025-05-15 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2025-05-16 | 2025-05-14 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-05-15 | 2025-05-13 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-05-14 | 2025-05-12 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-05-13 | 2025-05-09 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-05-12 | 2025-05-08 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-05-09 | 2025-05-07 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-05-08 | 2025-05-06 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-07 | 2025-05-02 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-05-06 | 2025-04-30 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-05-02 | 2025-04-29 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-04-30 | 2025-04-28 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-04-29 | 2025-04-25 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-04-28 | 2025-04-24 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-04-25 | 2025-04-23 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-04-24 | 2025-04-22 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-04-23 | 2025-04-17 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-04-22 | 2025-04-16 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-04-17 | 2025-04-15 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-04-16 | 2025-04-14 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-04-15 | 2025-04-11 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-04-14 | 2025-04-10 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-04-11 | 2025-04-09 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-04-10 | 2025-04-08 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2025-04-09 | 2025-04-07 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2025-04-08 | 2025-04-03 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-04-07 | 2025-04-02 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2025-04-03 | 2025-04-01 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-04-02 | 2025-03-31 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-04-01 | 2025-03-28 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-03-31 | 2025-03-27 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-03-28 | 2025-03-26 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-03-27 | 2025-03-25 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-03-26 | 2025-03-24 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-03-25 | 2025-03-21 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-03-24 | 2025-03-20 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-03-21 | 2025-03-19 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-03-20 | 2025-03-18 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-03-19 | 2025-03-17 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-03-18 | 2025-03-14 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-03-17 | 2025-03-13 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-03-14 | 2025-03-12 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-03-13 | 2025-03-11 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-03-12 | 2025-03-10 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-03-11 | 2025-03-07 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2025-03-10 | 2025-03-06 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-03-07 | 2025-03-05 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-03-06 | 2025-03-04 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-03-05 | 2025-03-03 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-03-04 | 2025-02-28 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-03-03 | 2025-02-27 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-02-28 | 2025-02-26 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-02-27 | 2025-02-25 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-02-26 | 2025-02-24 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-24 | 2025-02-20 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-02-21 | 2025-02-19 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-20 | 2025-02-18 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-02-19 | 2025-02-17 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-02-18 | 2025-02-14 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-02-14 | 2025-02-12 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-02-13 | 2025-02-11 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-02-11 | 2025-02-07 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-02-10 | 2025-02-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-07 | 2025-02-05 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-02-06 | 2025-02-04 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-05 | 2025-02-03 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-02-04 | 2025-01-28 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-01-24 | 2025-01-22 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-23 | 2025-01-21 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-20 | 2025-01-16 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-01-17 | 2025-01-15 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-15 | 2025-01-13 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-01-14 | 2025-01-10 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-13 | 2025-01-09 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-01-10 | 2025-01-08 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-09 | 2025-01-07 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-01-08 | 2025-01-06 | 0.255 | 50,000 | -100,000 | 0.00% | 12,750 |
| 2024-07-08 | 2024-07-04 | 0.308 | 150,000 | +6,207 | 0.00% | 46,160 |
| 2023-12-21 | 2023-12-19 | 0.297 | 143,793 | +95,862 | 0.00% | 42,750 |
| 2023-11-28 | 2023-11-24 | 0.349 | 47,931 | -26,841 | 0.00% | 16,750 |
| 2023-05-30 | 2023-05-25 | 0.503 | 74,772 | +4,984 | 0.00% | 37,607 |
| 2023-01-10 | 2023-01-06 | 0.637 | 69,788 | +8,948 | 0.00% | 44,460 |
| 2022-06-13 | 2022-06-09 | 0.782 | 60,840 | +1,789 | 0.00% | 47,600 |
| 2022-05-30 | 2022-05-26 | 0.899 | 59,051 | +4,724 | 0.00% | 53,087 |
| 2022-02-11 | 2022-02-09 | 1.008 | 54,327 | -8,231 | 0.00% | 54,780 |
| 2021-12-17 | 2021-12-15 | 0.875 | 62,558 | +8,231 | 0.00% | 54,720 |
| 2021-11-17 | 2021-11-15 | 1.020 | 54,327 | +8,231 | 0.00% | 55,440 |
| 2021-10-06 | 2021-10-04 | 1.081 | 46,096 | +1,647 | 0.00% | 49,840 |
| 2021-05-28 | 2021-05-26 | 1.486 | 44,449 | +2,659 | 0.00% | 66,051 |
| 2021-05-11 | 2021-05-07 | 1.486 | 41,790 | -15,478 | 0.00% | 62,100 |
| 2020-11-25 | 2020-11-23 | 1.525 | 57,268 | -77,389 | 0.00% | 87,320 |
| 2020-11-19 | 2020-11-17 | 1.551 | 134,657 | -6,191 | 0.00% | 208,801 |
| 2020-11-05 | 2020-11-03 | 1.434 | 140,848 | -21,669 | 0.00% | 202,020 |
| 2020-10-05 | 2020-09-29 | 1.434 | 162,517 | -15,477 | 0.00% | 233,101 |
| 2020-09-24 | 2020-09-22 | 1.525 | 177,994 | +6,191 | 0.00% | 271,400 |
| 2020-09-08 | 2020-09-04 | 1.551 | 171,803 | +4,643 | 0.00% | 266,400 |
| 2020-08-11 | 2020-08-07 | 1.615 | 167,160 | +6,191 | 0.00% | 270,000 |
| 2020-06-01 | 2020-05-28 | 1.434 | 160,969 | -3,095 | 0.00% | 230,880 |
| 2020-05-26 | 2020-05-22 | 1.370 | 164,064 | -4,644 | 0.00% | 224,720 |
| 2020-05-22 | 2020-05-20 | 1.859 | 168,708 | +18,598 | 0.00% | 313,612 |
| 2020-05-21 | 2020-05-19 | 1.844 | 150,110 | +6,886 | 0.00% | 276,860 |
| 2020-03-13 | 2020-03-11 | 1.670 | 143,224 | -27,543 | 0.00% | 239,200 |
| 2020-01-14 | 2020-01-10 | 1.888 | 170,767 | -84,007 | 0.01% | 322,399 |
| 2020-01-09 | 2020-01-07 | 1.932 | 254,774 | +70,235 | 0.01% | 492,100 |
| 2019-11-05 | 2019-11-01 | 1.641 | 184,539 | +13,772 | 0.01% | 302,840 |
| 2019-11-01 | 2019-10-30 | 1.627 | 170,767 | -137,716 | 0.01% | 277,760 |
| 2019-10-04 | 2019-10-02 | 1.568 | 308,483 | -66,103 | 0.01% | 483,840 |
| 2019-10-03 | 2019-09-30 | 1.568 | 374,586 | -125,321 | 0.01% | 587,520 |
| 2019-09-30 | 2019-09-26 | 1.554 | 499,907 | -137,716 | 0.01% | 776,819 |
| 2019-09-26 | 2019-09-24 | 1.583 | 637,623 | -97,778 | 0.02% | 1,009,340 |
| 2019-09-25 | 2019-09-23 | 1.568 | 735,401 | -5,509 | 0.02% | 1,153,440 |
| 2019-09-24 | 2019-09-20 | 1.583 | 740,910 | -326,385 | 0.02% | 1,172,841 |
| 2019-09-23 | 2019-09-19 | 1.568 | 1,067,295 | -206,574 | 0.03% | 1,673,999 |
| 2019-09-20 | 2019-09-18 | 1.597 | 1,273,869 | -841,442 | 0.04% | 2,035,000 |
| 2019-09-19 | 2019-09-17 | 1.627 | 2,115,311 | -344,289 | 0.06% | 3,440,641 |
| 2019-09-16 | 2019-09-12 | 1.583 | 2,459,600 | -23,411 | 0.07% | 3,893,481 |
| 2019-09-12 | 2019-09-10 | 1.583 | 2,483,011 | -20,657 | 0.07% | 3,930,540 |
| 2019-09-11 | 2019-09-09 | 1.554 | 2,503,668 | -24,789 | 0.07% | 3,890,519 |
| 2019-08-15 | 2019-08-13 | 1.467 | 2,528,457 | +28,920 | 0.07% | 3,708,720 |
| 2019-08-12 | 2019-08-08 | 1.525 | 2,499,537 | -28,920 | 0.07% | 3,811,500 |
| 2019-08-07 | 2019-08-05 | 1.510 | 2,528,457 | +68,857 | 0.07% | 3,818,880 |
| 2019-07-31 | 2019-07-29 | 1.641 | 2,459,600 | -37,183 | 0.07% | 4,036,361 |
| 2019-07-30 | 2019-07-26 | 1.656 | 2,496,783 | -19,280 | 0.07% | 4,133,640 |
| 2019-07-26 | 2019-07-24 | 1.670 | 2,516,063 | +34,429 | 0.07% | 4,202,100 |
| 2019-07-16 | 2019-07-12 | 1.714 | 2,481,634 | -5,509 | 0.07% | 4,252,720 |
| 2019-07-10 | 2019-07-08 | 1.670 | 2,487,143 | +34,429 | 0.07% | 4,153,801 |
| 2019-07-05 | 2019-07-03 | 1.728 | 2,452,714 | +27,543 | 0.07% | 4,238,780 |
| 2019-06-18 | 2019-06-14 | 1.597 | 2,425,171 | +34,429 | 0.07% | 3,874,201 |
| 2019-06-12 | 2019-06-10 | 1.670 | 2,390,742 | -34,429 | 0.07% | 3,992,800 |
| 2019-05-30 | 2019-05-28 | 1.568 | 2,425,171 | -68,857 | 0.07% | 3,803,761 |
| 2019-05-24 | 2019-05-22 | 1.597 | 2,494,028 | +34,428 | 0.07% | 3,984,199 |
| 2019-05-23 | 2019-05-21 | 1.612 | 2,459,600 | +34,429 | 0.07% | 3,964,921 |
| 2019-05-14 | 2019-05-09 | 1.757 | 2,425,171 | +344,289 | 0.07% | 4,261,621 |
| 2019-05-10 | 2019-05-08 | 1.786 | 2,080,882 | +137,716 | 0.06% | 3,717,060 |
| 2019-05-09 | 2019-05-07 | 1.815 | 1,943,166 | +370,455 | 0.06% | 3,527,500 |
| 2019-05-07 | 2019-05-03 | 2.146 | 1,572,711 | +93,197 | 0.05% | 3,374,744 |
| 2019-04-25 | 2019-04-23 | 2.130 | 1,479,514 | -9,069 | 0.05% | 3,151,921 |
| 2019-04-17 | 2019-04-15 | 2.177 | 1,488,583 | +32,389 | 0.05% | 3,240,181 |
| 2019-04-04 | 2019-04-02 | 2.146 | 1,456,194 | -107,530 | 0.05% | 3,124,720 |
| 2019-03-21 | 2019-03-19 | 2.007 | 1,563,724 | -804,534 | 0.05% | 3,138,200 |
| 2019-03-20 | 2019-03-18 | 1.961 | 2,368,258 | -518,219 | 0.07% | 4,643,119 |
| 2019-03-19 | 2019-03-15 | 1.945 | 2,886,477 | -129,554 | 0.09% | 5,614,560 |
| 2019-03-18 | 2019-03-14 | 1.945 | 3,016,031 | -94,575 | 0.09% | 5,866,559 |
| 2019-03-11 | 2019-03-07 | 1.961 | 3,110,606 | -108,826 | 0.10% | 6,098,539 |
| 2019-03-08 | 2019-03-06 | 1.976 | 3,219,432 | -1,561,133 | 0.10% | 6,361,600 |
| 2019-02-22 | 2019-02-20 | 1.837 | 4,780,565 | -4,728,744 | 0.15% | 8,782,199 |
| 2018-12-28 | 2018-12-24 | 1.667 | 9,509,309 | +108,826 | 0.30% | 15,854,400 |
| 2018-12-21 | 2018-12-19 | 1.667 | 9,400,483 | +42,753 | 0.30% | 15,672,960 |
| 2018-12-19 | 2018-12-17 | 1.683 | 9,357,730 | +123,077 | 0.29% | 15,746,140 |
| 2018-12-18 | 2018-12-14 | 1.683 | 9,234,653 | +224,129 | 0.29% | 15,539,040 |
| 2018-11-28 | 2018-11-26 | 1.744 | 9,010,524 | +194,332 | 0.28% | 15,718,301 |
| 2018-11-27 | 2018-11-23 | 1.729 | 8,816,192 | +129,555 | 0.28% | 15,243,200 |
| 2018-11-26 | 2018-11-22 | 1.744 | 8,686,637 | +97,166 | 0.27% | 15,153,300 |
| 2018-11-23 | 2018-11-21 | 1.791 | 8,589,471 | +97,166 | 0.27% | 15,381,600 |
| 2018-11-22 | 2018-11-20 | 1.744 | 8,492,305 | +44,048 | 0.27% | 14,814,300 |
| 2018-11-21 | 2018-11-19 | 1.760 | 8,448,257 | +64,778 | 0.27% | 14,867,881 |
| 2018-11-20 | 2018-11-16 | 1.744 | 8,383,479 | +75,141 | 0.26% | 14,624,459 |
| 2018-11-19 | 2018-11-15 | 1.683 | 8,308,338 | +41,458 | 0.26% | 13,980,341 |
| 2018-11-16 | 2018-11-14 | 1.683 | 8,266,880 | +76,437 | 0.26% | 13,910,580 |
| 2018-11-15 | 2018-11-13 | 1.667 | 8,190,443 | +19,433 | 0.26% | 13,655,520 |
| 2018-11-12 | 2018-11-08 | 1.729 | 8,171,010 | -19,433 | 0.26% | 14,127,680 |
| 2018-10-22 | 2018-10-18 | 1.513 | 8,190,443 | +19,433 | 0.26% | 12,391,120 |
| 2018-05-08 | 2018-05-04 | 2.681 | 8,171,010 | +501,289 | 0.26% | 21,904,665 |
| 2018-03-29 | 2018-03-27 | 2.714 | 7,669,721 | -48,642 | 0.26% | 20,813,101 |
| 2018-01-29 | 2018-01-25 | 2.664 | 7,718,363 | -24,322 | 0.26% | 20,564,279 |
| 2018-01-26 | 2018-01-24 | 2.697 | 7,742,685 | -64,451 | 0.26% | 20,883,761 |
| 2018-01-25 | 2018-01-23 | 2.697 | 7,807,136 | +64,451 | 0.26% | 21,057,600 |
| 2018-01-24 | 2018-01-22 | 2.664 | 7,742,685 | +24,322 | 0.26% | 20,629,081 |
| 2017-11-07 | 2017-11-03 | 2.434 | 7,718,363 | -97,286 | 0.26% | 18,787,119 |
| 2017-09-28 | 2017-09-26 | 2.533 | 7,815,649 | +12,161 | 0.26% | 19,795,161 |
| 2017-09-27 | 2017-09-25 | 2.599 | 7,803,488 | +36,482 | 0.26% | 20,277,720 |
| 2017-09-25 | 2017-09-21 | 3.075 | 7,767,006 | +12,161 | 0.26% | 23,887,380 |
| 2017-09-22 | 2017-09-20 | 3.059 | 7,754,845 | -36,482 | 0.26% | 23,722,439 |
| 2017-09-15 | 2017-09-13 | 2.730 | 7,791,327 | -304,016 | 0.26% | 21,271,239 |
| 2017-09-13 | 2017-09-11 | 2.763 | 8,095,343 | -297,936 | 0.27% | 22,367,519 |
| 2017-09-12 | 2017-09-08 | 2.714 | 8,393,279 | +608,032 | 0.28% | 22,776,599 |
| 2017-08-07 | 2017-08-03 | 2.615 | 7,785,247 | +6,080 | 0.26% | 20,358,360 |
| 2017-08-04 | 2017-08-02 | 2.697 | 7,779,167 | -12,160 | 0.26% | 20,982,161 |
| 2017-07-27 | 2017-07-25 | 2.714 | 7,791,327 | -20,673 | 0.26% | 21,143,099 |
| 2017-07-25 | 2017-07-21 | 2.763 | 7,812,000 | -36,482 | 0.26% | 21,584,639 |
| 2017-07-24 | 2017-07-20 | 2.862 | 7,848,482 | +62,019 | 0.26% | 22,459,919 |
| 2017-07-17 | 2017-07-13 | 2.681 | 7,786,463 | +12,161 | 0.26% | 20,873,780 |
| 2017-07-13 | 2017-07-11 | 2.763 | 7,774,302 | -41,347 | 0.26% | 21,480,479 |
| 2017-07-12 | 2017-07-10 | 2.796 | 7,815,649 | +60,804 | 0.26% | 21,851,801 |
| 2017-07-06 | 2017-07-04 | 2.599 | 7,754,845 | -97,286 | 0.26% | 20,151,319 |
| 2017-06-16 | 2017-06-14 | 2.451 | 7,852,131 | +48,643 | 0.26% | 19,241,861 |
| 2017-06-15 | 2017-06-13 | 2.516 | 7,803,488 | -72,964 | 0.26% | 19,636,020 |
| 2017-06-09 | 2017-06-07 | 2.664 | 7,876,452 | -121,606 | 0.26% | 20,985,481 |
| 2017-06-06 | 2017-06-02 | 2.631 | 7,998,058 | -121,607 | 0.27% | 21,046,399 |
| 2017-06-02 | 2017-05-31 | 2.648 | 8,119,665 | +24,322 | 0.27% | 21,499,941 |
| 2017-06-01 | 2017-05-29 | 2.730 | 8,095,343 | -6,081 | 0.27% | 22,101,239 |
| 2017-05-29 | 2017-05-25 | 2.483 | 8,101,424 | +246,861 | 0.27% | 20,119,241 |
| 2017-05-22 | 2017-05-18 | 2.187 | 7,854,563 | -6,080 | 0.26% | 17,180,941 |
| 2017-05-04 | 2017-04-28 | 2.463 | 7,860,643 | +256,758 | 0.26% | 19,363,587 |
| 2017-04-24 | 2017-04-20 | 2.446 | 7,603,885 | -11,773 | 0.26% | 18,601,920 |
| 2017-04-21 | 2017-04-19 | 2.395 | 7,615,658 | +3,532 | 0.26% | 18,242,581 |
| 2017-04-19 | 2017-04-13 | 2.429 | 7,612,126 | -4,709 | 0.26% | 18,492,760 |
| 2017-04-18 | 2017-04-12 | 2.327 | 7,616,835 | -45,913 | 0.26% | 17,727,800 |
| 2017-04-13 | 2017-04-11 | 2.192 | 7,662,748 | -58,863 | 0.27% | 16,793,220 |
| 2017-04-12 | 2017-04-10 | 2.209 | 7,721,611 | +129,498 | 0.27% | 17,053,401 |
| 2017-03-21 | 2017-03-17 | 2.192 | 7,592,113 | -1,177 | 0.26% | 16,638,421 |
| 2017-03-20 | 2017-03-16 | 2.276 | 7,593,290 | +1,177 | 0.26% | 17,286,000 |
| 2017-03-15 | 2017-03-13 | 2.243 | 7,592,113 | -47,090 | 0.26% | 17,025,361 |
| 2017-03-10 | 2017-03-08 | 2.158 | 7,639,203 | -58,862 | 0.26% | 16,482,061 |
| 2017-02-13 | 2017-02-09 | 2.107 | 7,698,065 | -97,713 | 0.27% | 16,216,719 |
| 2017-02-10 | 2017-02-08 | 1.988 | 7,795,778 | +91,826 | 0.27% | 15,495,481 |
| 2017-02-03 | 2017-02-01 | 1.852 | 7,703,952 | +4,709 | 0.27% | 14,265,921 |
| 2017-01-11 | 2017-01-09 | 1.835 | 7,699,243 | +1,178 | 0.27% | 14,126,401 |
| 2017-01-04 | 2016-12-30 | 1.903 | 7,698,065 | +117,725 | 0.27% | 14,647,359 |
| 2016-11-23 | 2016-11-21 | 2.039 | 7,580,340 | -11,773 | 0.26% | 15,453,600 |
| 2016-11-15 | 2016-11-11 | 1.937 | 7,592,113 | +70,636 | 0.26% | 14,703,721 |
| 2016-11-08 | 2016-11-04 | 1.971 | 7,521,477 | +8,240 | 0.26% | 14,822,479 |
| 2016-11-02 | 2016-10-31 | 1.869 | 7,513,237 | +2,355 | 0.26% | 14,040,401 |
| 2016-10-31 | 2016-10-27 | 1.937 | 7,510,882 | +5,886 | 0.26% | 14,546,400 |
| 2016-10-19 | 2016-10-17 | 1.937 | 7,504,996 | +2,355 | 0.26% | 14,535,000 |
| 2016-09-29 | 2016-09-27 | 2.039 | 7,502,641 | +1,177 | 0.26% | 15,295,200 |
| 2016-09-20 | 2016-09-15 | 2.141 | 7,501,464 | -9,418 | 0.26% | 16,057,440 |
| 2016-09-19 | 2016-09-14 | 2.107 | 7,510,882 | +35,318 | 0.26% | 15,822,400 |
| 2016-09-13 | 2016-09-09 | 2.209 | 7,475,564 | +9,418 | 0.26% | 16,509,999 |
| 2016-09-06 | 2016-09-02 | 2.276 | 7,466,146 | +17,658 | 0.26% | 16,996,559 |
| 2016-09-05 | 2016-09-01 | 2.226 | 7,448,488 | +353,177 | 0.26% | 16,576,741 |
| 2016-08-17 | 2016-08-15 | 2.412 | 7,095,311 | -37,672 | 0.25% | 17,116,679 |
| 2016-08-11 | 2016-08-09 | 2.293 | 7,132,983 | -2,355 | 0.25% | 16,359,299 |
| 2016-08-10 | 2016-08-08 | 2.209 | 7,135,338 | -21,190 | 0.25% | 15,758,600 |
| 2016-08-09 | 2016-08-05 | 2.259 | 7,156,528 | +23,545 | 0.25% | 16,170,139 |
| 2016-08-05 | 2016-08-03 | 2.107 | 7,132,983 | +117,725 | 0.25% | 15,026,319 |
| 2016-08-04 | 2016-08-01 | 2.107 | 7,015,258 | +279,009 | 0.24% | 14,778,320 |
| 2016-08-03 | 2016-07-29 | 2.090 | 6,736,249 | +286,073 | 0.23% | 14,076,121 |
| 2016-08-01 | 2016-07-28 | 2.192 | 6,450,176 | +1,367,969 | 0.22% | 14,135,820 |
| 2016-07-29 | 2016-07-27 | 2.209 | 5,082,207 | +629,831 | 0.18% | 11,224,201 |
| 2016-07-28 | 2016-07-26 | 2.192 | 4,452,376 | +694,580 | 0.15% | 9,757,561 |
| 2016-07-27 | 2016-07-25 | 2.209 | 3,757,796 | +1,141,937 | 0.13% | 8,299,201 |
| 2016-07-25 | 2016-07-21 | 2.158 | 2,615,859 | +52,977 | 0.09% | 5,643,880 |
| 2016-07-22 | 2016-07-20 | 2.107 | 2,562,882 | +29,431 | 0.09% | 5,398,959 |
| 2016-07-20 | 2016-07-18 | 2.107 | 2,533,451 | -82,408 | 0.09% | 5,336,960 |
| 2016-07-19 | 2016-07-15 | 2.005 | 2,615,859 | -35,318 | 0.09% | 5,243,920 |
| 2016-07-18 | 2016-07-14 | 1.937 | 2,651,177 | +1,059,529 | 0.09% | 5,134,561 |
| 2016-07-15 | 2016-07-13 | 1.937 | 1,591,648 | +1,190,204 | 0.06% | 3,082,561 |
| 2016-06-28 | 2016-06-24 | 1.869 | 401,444 | +11,773 | 0.01% | 750,201 |
| 2016-06-17 | 2016-06-15 | 1.903 | 389,671 | +11,772 | 0.01% | 741,440 |
| 2016-06-16 | 2016-06-14 | 1.903 | 377,899 | +11,773 | 0.01% | 719,041 |
| 2016-06-14 | 2016-06-10 | 1.971 | 366,126 | +11,772 | 0.01% | 721,520 |
| 2016-04-28 | 2016-04-26 | 1.962 | 354,354 | +1,555 | 0.01% | 695,351 |
| 2016-04-22 | 2016-04-20 | 1.962 | 352,799 | -3,517 | 0.01% | 692,299 |
| 2016-03-30 | 2016-03-24 | 1.826 | 356,316 | +93,768 | 0.01% | 650,561 |
| 2016-03-29 | 2016-03-23 | 1.911 | 262,548 | +28,130 | 0.01% | 501,759 |
| 2016-03-22 | 2016-03-18 | 1.894 | 234,418 | +23,442 | 0.01% | 444,000 |
| 2015-12-23 | 2015-12-21 | 2.594 | 210,976 | -23,442 | 0.01% | 547,199 |
| 2015-12-22 | 2015-12-18 | 2.594 | 234,418 | +23,442 | 0.01% | 608,000 |
| 2015-12-14 | 2015-12-10 | 2.696 | 210,976 | -23,442 | 0.01% | 568,799 |
| 2015-12-11 | 2015-12-09 | 2.781 | 234,418 | +23,442 | 0.01% | 652,000 |
| 2015-12-10 | 2015-12-08 | 2.764 | 210,976 | -23,442 | 0.01% | 583,199 |
| 2015-12-09 | 2015-12-07 | 2.798 | 234,418 | +23,442 | 0.01% | 656,000 |
| 2015-11-27 | 2015-11-25 | 2.850 | 210,976 | -35,163 | 0.01% | 601,199 |
| 2015-11-25 | 2015-11-23 | 2.867 | 246,139 | -58,605 | 0.01% | 705,600 |
| 2015-11-24 | 2015-11-20 | 2.918 | 304,744 | +58,605 | 0.01% | 889,201 |
| 2015-11-20 | 2015-11-18 | 2.833 | 246,139 | -82,046 | 0.01% | 697,200 |
| 2015-11-19 | 2015-11-17 | 2.781 | 328,185 | +23,441 | 0.01% | 912,799 |
| 2015-10-28 | 2015-10-26 | 3.020 | 304,744 | -35,162 | 0.01% | 920,401 |
| 2015-10-27 | 2015-10-23 | 3.020 | 339,906 | -38,679 | 0.01% | 1,026,599 |
| 2015-10-26 | 2015-10-22 | 3.003 | 378,585 | +15,237 | 0.01% | 1,136,959 |
| 2015-10-23 | 2015-10-20 | 3.071 | 363,348 | +17,581 | 0.01% | 1,116,000 |
| 2015-10-22 | 2015-10-19 | 2.935 | 345,767 | -1,490,899 | 0.01% | 1,014,801 |
| 2015-10-20 | 2015-10-16 | 2.986 | 1,836,666 | -793,506 | 0.06% | 5,484,499 |
| 2015-10-19 | 2015-10-15 | 2.798 | 2,630,172 | -46,883 | 0.09% | 7,360,320 |
| 2015-10-16 | 2015-10-14 | 2.798 | 2,677,055 | +76,185 | 0.09% | 7,491,519 |
| 2015-09-22 | 2015-09-18 | 2.252 | 2,600,870 | -29,302 | 0.09% | 5,858,161 |
| 2015-09-21 | 2015-09-17 | 2.048 | 2,630,172 | +17,582 | 0.09% | 5,385,600 |
| 2015-09-17 | 2015-09-15 | 1.996 | 2,612,590 | +23,441 | 0.09% | 5,215,859 |
| 2015-09-16 | 2015-09-14 | 2.065 | 2,589,149 | -52,744 | 0.09% | 5,345,781 |
| 2015-09-15 | 2015-09-11 | 2.099 | 2,641,893 | -2,344 | 0.09% | 5,544,841 |
| 2015-09-11 | 2015-09-09 | 2.150 | 2,644,237 | +546,194 | 0.09% | 5,685,120 |
| 2015-08-26 | 2015-08-24 | 1.962 | 2,098,043 | +92,596 | 0.07% | 4,117,001 |
| 2015-08-21 | 2015-08-19 | 2.355 | 2,005,447 | -11,721 | 0.07% | 4,722,359 |
| 2015-08-20 | 2015-08-18 | 2.406 | 2,017,168 | -117,209 | 0.07% | 4,853,219 |
| 2015-08-19 | 2015-08-17 | 2.423 | 2,134,377 | -58,605 | 0.07% | 5,171,639 |
| 2015-08-14 | 2015-08-12 | 2.645 | 2,192,982 | -162,921 | 0.08% | 5,800,100 |
| 2015-08-13 | 2015-08-11 | 2.781 | 2,355,903 | +158,233 | 0.08% | 6,552,601 |
| 2015-08-12 | 2015-08-10 | 2.867 | 2,197,670 | +385,618 | 0.08% | 6,299,999 |
| 2015-08-11 | 2015-08-07 | 2.781 | 1,812,052 | -28,131 | 0.06% | 5,039,959 |
| 2015-08-10 | 2015-08-06 | 2.679 | 1,840,183 | +90,251 | 0.06% | 4,929,801 |
| 2015-08-07 | 2015-08-05 | 2.713 | 1,749,932 | +283,646 | 0.06% | 4,747,741 |
| 2015-08-06 | 2015-08-04 | 2.781 | 1,466,286 | +1,175,607 | 0.05% | 4,078,261 |
| 2015-07-29 | 2015-07-27 | 2.457 | 290,679 | -66,809 | 0.01% | 714,241 |
| 2015-07-28 | 2015-07-24 | 2.696 | 357,488 | -44,539 | 0.01% | 963,801 |
| 2015-07-27 | 2015-07-23 | 2.815 | 402,027 | -29,302 | 0.01% | 1,131,900 |
| 2015-07-21 | 2015-07-17 | 2.815 | 431,329 | +25,786 | 0.02% | 1,214,399 |
| 2015-07-17 | 2015-07-15 | 2.611 | 405,543 | -35,163 | 0.01% | 1,058,759 |
| 2015-07-13 | 2015-07-09 | 2.304 | 440,706 | +117,209 | 0.02% | 1,015,200 |
| 2015-07-10 | 2015-07-08 | 1.826 | 323,497 | +146,511 | 0.01% | 590,640 |
| 2015-07-08 | 2015-07-06 | 2.355 | 176,986 | +23,442 | 0.01% | 416,761 |
| 2015-07-07 | 2015-07-03 | 2.747 | 153,544 | +23,442 | 0.01% | 421,820 |
| 2015-06-30 | 2015-06-26 | 3.396 | 130,102 | +5,860 | 0.00% | 441,780 |
| 2015-06-26 | 2015-06-24 | 3.583 | 124,242 | +1,172 | 0.00% | 445,201 |
| 2015-06-17 | 2015-06-15 | 3.583 | 123,070 | -62,120 | 0.00% | 441,002 |
| 2015-06-16 | 2015-06-12 | 3.720 | 185,190 | +62,120 | 0.01% | 688,879 |
| 2015-06-09 | 2015-06-05 | 3.617 | 123,070 | +76,186 | 0.00% | 445,202 |
| 2015-06-08 | 2015-06-04 | 3.925 | 46,884 | +4,689 | 0.00% | 184,001 |
| 2015-06-03 | 2015-06-01 | 4.095 | 42,195 | -1,078,324 | 0.00% | 172,799 |
| 2015-06-02 | 2015-05-29 | 4.163 | 1,120,519 | -58,604 | 0.04% | 4,665,281 |
| 2015-06-01 | 2015-05-28 | 4.163 | 1,179,123 | -11,721 | 0.04% | 4,909,278 |
| 2015-05-29 | 2015-05-27 | 4.232 | 1,190,844 | -1,288,128 | 0.04% | 5,039,359 |
| 2015-05-28 | 2015-05-26 | 4.334 | 2,478,972 | +389,134 | 0.09% | 10,744,199 |
| 2015-05-27 | 2015-05-22 | 4.129 | 2,089,838 | -11,721 | 0.07% | 8,629,720 |
| 2015-05-26 | 2015-05-21 | 4.095 | 2,101,559 | +351,627 | 0.07% | 8,606,401 |
| 2015-05-21 | 2015-05-19 | 4.095 | 1,749,932 | +597,767 | 0.06% | 7,166,402 |
| 2015-05-20 | 2015-05-18 | 3.942 | 1,152,165 | +1,172 | 0.04% | 4,541,459 |
| 2015-05-18 | 2015-05-14 | 3.890 | 1,150,993 | +3,516 | 0.04% | 4,477,919 |
| 2015-05-12 | 2015-05-08 | 4.027 | 1,147,477 | -23,442 | 0.04% | 4,620,880 |
| 2015-05-11 | 2015-05-07 | 3.754 | 1,170,919 | +1,172 | 0.04% | 4,395,601 |
| 2015-05-08 | 2015-05-06 | 4.010 | 1,169,747 | +28,131 | 0.04% | 4,690,601 |
| 2015-05-07 | 2015-05-05 | 4.402 | 1,141,616 | -5,861 | 0.04% | 5,025,838 |
| 2015-05-06 | 2015-05-04 | 4.556 | 1,147,477 | +24,614 | 0.04% | 5,227,860 |
| 2015-05-05 | 2015-04-30 | 4.232 | 1,122,863 | -58,605 | 0.04% | 4,751,680 |
| 2015-05-04 | 2015-04-29 | 3.908 | 1,181,468 | -141,823 | 0.04% | 4,616,642 |
| 2015-04-30 | 2015-04-28 | 3.839 | 1,323,291 | +35,163 | 0.05% | 5,080,502 |
| 2015-04-28 | 2015-04-24 | 3.156 | 1,288,128 | -28,341 | 0.04% | 4,065,276 |
| 2015-04-24 | 2015-04-22 | 3.190 | 1,316,469 | +34,981 | 0.05% | 4,199,878 |
| 2015-04-23 | 2015-04-21 | 3.105 | 1,281,488 | -58,302 | 0.04% | 3,978,380 |
| 2015-04-22 | 2015-04-20 | 3.122 | 1,339,790 | -58,303 | 0.05% | 4,182,359 |
| 2015-04-20 | 2015-04-16 | 3.156 | 1,398,093 | -163,247 | 0.05% | 4,412,320 |
| 2015-04-16 | 2015-04-14 | 2.967 | 1,561,340 | -29,151 | 0.05% | 4,632,941 |
| 2015-04-15 | 2015-04-13 | 3.105 | 1,590,491 | +448,929 | 0.06% | 4,937,680 |
| 2015-04-14 | 2015-04-10 | 2.659 | 1,141,562 | +34,981 | 0.04% | 3,034,900 |
| 2015-04-10 | 2015-04-08 | 2.521 | 1,106,581 | +1,072,766 | 0.04% | 2,790,061 |
| 2015-03-23 | 2015-03-19 | 1.784 | 33,815 | -57,137 | 0.00% | 60,319 |
| 2015-02-13 | 2015-02-11 | 1.852 | 90,952 | -6,996 | 0.00% | 168,480 |
| 2015-02-11 | 2015-02-09 | 1.818 | 97,948 | -52,472 | 0.00% | 178,080 |
| 2015-02-10 | 2015-02-06 | 1.870 | 150,420 | -52,473 | 0.01% | 281,219 |
| 2015-02-03 | 2015-01-30 | 1.904 | 202,893 | -5,830 | 0.01% | 386,281 |
| 2015-01-19 | 2015-01-15 | 2.007 | 208,723 | +174,908 | 0.01% | 418,860 |
| 2015-01-05 | 2014-12-31 | 1.955 | 33,815 | -93,284 | 0.00% | 66,119 |
| 2014-12-30 | 2014-12-24 | 1.818 | 127,099 | +93,284 | 0.00% | 231,079 |
| 2014-12-15 | 2014-12-11 | 1.955 | 33,815 | -5,831 | 0.00% | 66,119 |
| 2014-11-14 | 2014-11-12 | 1.835 | 39,646 | -2,332 | 0.00% | 72,761 |
| 2014-11-04 | 2014-10-31 | 1.904 | 41,978 | +5,830 | 0.00% | 79,920 |
| 2014-10-08 | 2014-10-06 | 2.007 | 36,148 | +1,167 | 0.00% | 72,541 |
| 2014-10-03 | 2014-09-29 | 1.749 | 34,981 | +1,166 | 0.00% | 61,199 |
| 2014-09-08 | 2014-09-04 | 2.144 | 33,815 | -1,166 | 0.00% | 72,499 |
| 2014-08-12 | 2014-08-08 | 2.521 | 34,981 | +33,815 | 0.00% | 88,199 |
| 2014-08-08 | 2014-08-06 | 2.487 | 1,166 | +1,166 | 0.00% | 2,900 |
| 2014-07-21 | 2014-07-17 | 1.732 | 0 | -787,083 | ||
| 2014-06-10 | 2014-06-06 | 2.075 | 787,083 | -11,661 | 0.03% | 1,633,500 |
| 2014-06-06 | 2014-06-04 | 2.110 | 798,744 | -293,844 | 0.03% | 1,685,101 |
| 2014-06-04 | 2014-05-30 | 1.887 | 1,092,588 | +11,660 | 0.04% | 2,061,400 |
| 2014-05-28 | 2014-05-26 | 1.921 | 1,080,928 | -1,359,613 | 0.04% | 2,076,481 |
| 2014-05-16 | 2014-05-14 | 1.784 | 2,440,541 | -39,646 | 0.09% | 4,353,440 |
| 2014-05-14 | 2014-05-12 | 1.598 | 2,480,187 | +261,895 | 0.09% | 3,964,289 |
| 2014-05-13 | 2014-05-09 | 1.529 | 2,218,292 | +460,465 | 0.08% | 3,391,520 |
| 2014-04-22 | 2014-04-16 | 1.981 | 1,757,827 | +93,245 | 0.06% | 3,481,561 |
| 2014-04-16 | 2014-04-14 | 2.137 | 1,664,582 | +196,849 | 0.06% | 3,557,159 |
| 2014-04-15 | 2014-04-11 | 2.137 | 1,467,733 | +777,035 | 0.05% | 3,136,499 |
| 2014-04-09 | 2014-04-07 | 2.172 | 690,698 | +115,116 | 0.02% | 1,500,000 |
| 2014-04-03 | 2014-04-01 | 2.172 | 575,582 | +172,675 | 0.02% | 1,250,001 |
| 2014-03-31 | 2014-03-27 | 2.154 | 402,907 | +57,558 | 0.01% | 868,000 |
| 2014-03-26 | 2014-03-24 | 2.293 | 345,349 | +230,233 | 0.01% | 792,000 |
| 2014-03-25 | 2014-03-21 | 2.415 | 115,116 | +115,116 | 0.00% | 277,999 |
| 2013-12-27 | 2013-12-20 | 3.006 | 0 | -40,291 | ||
| 2013-12-12 | 2013-12-10 | 2.797 | 40,291 | +11,512 | 0.00% | 112,701 |
| 2013-12-03 | 2013-11-29 | 3.232 | 28,779 | +28,779 | 0.00% | 93,000 |
| 2013-06-26 | 2013-06-24 | 4.847 | 0 | -1,151 | ||
| 2013-06-24 | 2013-06-20 | 5.542 | 1,151 | -27,628 | 0.00% | 6,379 |
| 2013-05-30 | 2013-05-28 | 5.612 | 28,779 | +28,779 | 0.00% | 161,500 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy