History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-10-13 | 2025-10-09 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-10-10 | 2025-10-08 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-10-09 | 2025-10-06 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-10-08 | 2025-10-03 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-10-06 | 2025-10-02 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-10-03 | 2025-09-30 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-10-02 | 2025-09-29 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-09-30 | 2025-09-26 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-09-29 | 2025-09-25 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-09-26 | 2025-09-24 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-09-25 | 2025-09-23 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-09-24 | 2025-09-22 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-09-23 | 2025-09-19 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-09-22 | 2025-09-18 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-09-19 | 2025-09-17 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-09-18 | 2025-09-16 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-09-17 | 2025-09-15 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-09-16 | 2025-09-12 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-09-15 | 2025-09-11 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-09-12 | 2025-09-10 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-09-11 | 2025-09-09 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-09-10 | 2025-09-08 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-09-05 | 2025-09-03 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-09-04 | 2025-09-02 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-02 | 2025-08-29 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-09-01 | 2025-08-28 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-08-29 | 2025-08-27 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-08-28 | 2025-08-26 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-08-27 | 2025-08-25 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-08-26 | 2025-08-22 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-08-25 | 2025-08-21 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-08-22 | 2025-08-20 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-08-21 | 2025-08-19 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-08-20 | 2025-08-18 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-08-19 | 2025-08-15 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-08-18 | 2025-08-14 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-08-15 | 2025-08-13 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-08-14 | 2025-08-12 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-08-13 | 2025-08-11 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-08-12 | 2025-08-08 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-08-11 | 2025-08-07 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-08-08 | 2025-08-06 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-07 | 2025-08-05 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-06 | 2025-08-04 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-08-05 | 2025-08-01 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-08-04 | 2025-07-31 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-08-01 | 2025-07-30 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-07-31 | 2025-07-29 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-07-30 | 2025-07-28 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-07-29 | 2025-07-25 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-07-28 | 2025-07-24 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-07-25 | 2025-07-23 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-07-24 | 2025-07-22 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-07-23 | 2025-07-21 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-07-22 | 2025-07-18 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-07-21 | 2025-07-17 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-07-18 | 2025-07-16 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-07-17 | 2025-07-15 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-07-16 | 2025-07-14 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-07-15 | 2025-07-11 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-07-14 | 2025-07-10 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2025-07-11 | 2025-07-09 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2025-07-10 | 2025-07-08 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2025-07-09 | 2025-07-07 | 0.243 | 16,000 | +0 | 0.00% | 3,888 |
| 2025-07-08 | 2025-07-04 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2025-07-07 | 2025-07-03 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2025-07-04 | 2025-07-02 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-07-03 | 2025-06-30 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-07-02 | 2025-06-27 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-06-30 | 2025-06-26 | 0.224 | 16,000 | +0 | 0.00% | 3,584 |
| 2025-06-27 | 2025-06-25 | 0.223 | 16,000 | +0 | 0.00% | 3,568 |
| 2025-06-26 | 2025-06-24 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-06-25 | 2025-06-23 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-06-24 | 2025-06-20 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-06-23 | 2025-06-19 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-06-20 | 2025-06-18 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-06-19 | 2025-06-17 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-06-17 | 2025-06-13 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-06-16 | 2025-06-12 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-06-13 | 2025-06-11 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-06-12 | 2025-06-10 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2025-06-11 | 2025-06-09 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2025-06-10 | 2025-06-06 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-06-09 | 2025-06-05 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-06-06 | 2025-06-04 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-06-05 | 2025-06-03 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-06-04 | 2025-06-02 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2025-06-03 | 2025-05-30 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2025-06-02 | 2025-05-29 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-05-30 | 2025-05-28 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-05-29 | 2025-05-27 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2025-05-28 | 2025-05-26 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-05-27 | 2025-05-23 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-05-26 | 2025-05-22 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-05-23 | 2025-05-21 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2025-05-22 | 2025-05-20 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-05-21 | 2025-05-19 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-05-20 | 2025-05-16 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-05-19 | 2025-05-15 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2025-05-16 | 2025-05-14 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-05-15 | 2025-05-13 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-14 | 2025-05-12 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-05-13 | 2025-05-09 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2025-05-12 | 2025-05-08 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2025-05-09 | 2025-05-07 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2025-05-08 | 2025-05-06 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-05-07 | 2025-05-02 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2025-05-06 | 2025-04-30 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-05-02 | 2025-04-29 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-04-30 | 2025-04-28 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-04-29 | 2025-04-25 | 0.212 | 16,000 | +0 | 0.00% | 3,392 |
| 2025-04-28 | 2025-04-24 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-04-25 | 2025-04-23 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2025-04-24 | 2025-04-22 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2025-04-23 | 2025-04-17 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-04-22 | 2025-04-16 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-04-17 | 2025-04-15 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2025-04-16 | 2025-04-14 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-04-15 | 2025-04-11 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2025-04-14 | 2025-04-10 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-04-11 | 2025-04-09 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-04-10 | 2025-04-08 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2025-04-09 | 2025-04-07 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2025-04-08 | 2025-04-03 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-04-07 | 2025-04-02 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-04-03 | 2025-04-01 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-04-02 | 2025-03-31 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-04-01 | 2025-03-28 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-03-31 | 2025-03-27 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-03-28 | 2025-03-26 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-03-27 | 2025-03-25 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-03-26 | 2025-03-24 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-03-25 | 2025-03-21 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2025-03-24 | 2025-03-20 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-03-21 | 2025-03-19 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2025-03-20 | 2025-03-18 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2025-03-19 | 2025-03-17 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-03-18 | 2025-03-14 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2025-03-17 | 2025-03-13 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2025-03-14 | 2025-03-12 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2025-03-13 | 2025-03-11 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-03-12 | 2025-03-10 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2025-03-11 | 2025-03-07 | 0.243 | 16,000 | +0 | 0.00% | 3,888 |
| 2025-03-10 | 2025-03-06 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-03-07 | 2025-03-05 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2025-03-06 | 2025-03-04 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2025-03-05 | 2025-03-03 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-03-04 | 2025-02-28 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-03-03 | 2025-02-27 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-02-28 | 2025-02-26 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-02-27 | 2025-02-25 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-02-26 | 2025-02-24 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-02-25 | 2025-02-21 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-02-24 | 2025-02-20 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-02-21 | 2025-02-19 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-02-20 | 2025-02-18 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-02-19 | 2025-02-17 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-02-18 | 2025-02-14 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-02-17 | 2025-02-13 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-02-14 | 2025-02-12 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-02-13 | 2025-02-11 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-02-12 | 2025-02-10 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-02-11 | 2025-02-07 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-02-10 | 2025-02-06 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-02-07 | 2025-02-05 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2025-02-06 | 2025-02-04 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-02-05 | 2025-02-03 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2025-02-04 | 2025-01-28 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-01-24 | 2025-01-22 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-01-22 | 2025-01-20 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-01-21 | 2025-01-17 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-20 | 2025-01-16 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-01-17 | 2025-01-15 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-15 | 2025-01-13 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-01-14 | 2025-01-10 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-13 | 2025-01-09 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-01-10 | 2025-01-08 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-01-09 | 2025-01-07 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-01-08 | 2025-01-06 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-01-07 | 2025-01-03 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-01-06 | 2025-01-02 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-01-03 | 2024-12-31 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-01-02 | 2024-12-27 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-12-30 | 2024-12-24 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-12-27 | 2024-12-20 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-12-23 | 2024-12-19 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-12-20 | 2024-12-18 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-12-19 | 2024-12-17 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-12-18 | 2024-12-16 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-12-17 | 2024-12-13 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-12-16 | 2024-12-12 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-12-13 | 2024-12-11 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-12-12 | 2024-12-10 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-12-11 | 2024-12-09 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-12-10 | 2024-12-06 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-12-09 | 2024-12-05 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-12-06 | 2024-12-04 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-12-05 | 2024-12-03 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-12-04 | 2024-12-02 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-12-03 | 2024-11-29 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-12-02 | 2024-11-28 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2024-11-29 | 2024-11-27 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-11-28 | 2024-11-26 | 0.246 | 16,000 | +0 | 0.00% | 3,936 |
| 2024-11-27 | 2024-11-25 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-11-26 | 2024-11-22 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-11-25 | 2024-11-21 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-11-22 | 2024-11-20 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-11-21 | 2024-11-19 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-11-20 | 2024-11-18 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-11-19 | 2024-11-15 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-11-18 | 2024-11-14 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-11-15 | 2024-11-13 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-11-14 | 2024-11-12 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-11-13 | 2024-11-11 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-12 | 2024-11-08 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-11-11 | 2024-11-07 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-11-08 | 2024-11-06 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-07 | 2024-11-05 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-06 | 2024-11-04 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-11-05 | 2024-11-01 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-11-04 | 2024-10-31 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-01 | 2024-10-30 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-10-31 | 2024-10-29 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-10-30 | 2024-10-28 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-10-29 | 2024-10-25 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-10-28 | 2024-10-24 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-10-25 | 2024-10-23 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-10-24 | 2024-10-22 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-10-23 | 2024-10-21 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-10-22 | 2024-10-18 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-10-21 | 2024-10-17 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-10-18 | 2024-10-16 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-10-17 | 2024-10-15 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-10-16 | 2024-10-14 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-10-15 | 2024-10-10 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-10-14 | 2024-10-09 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-10-10 | 2024-10-08 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-10-09 | 2024-10-07 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2024-10-08 | 2024-10-04 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2024-10-07 | 2024-10-03 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-10-04 | 2024-10-02 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2024-10-03 | 2024-09-30 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-02 | 2024-09-27 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-09-30 | 2024-09-26 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-09-27 | 2024-09-25 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2024-09-26 | 2024-09-24 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2024-09-25 | 2024-09-23 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2024-09-24 | 2024-09-20 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-09-23 | 2024-09-19 | 0.212 | 16,000 | +0 | 0.00% | 3,392 |
| 2024-09-20 | 2024-09-17 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-09-19 | 2024-09-16 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2024-09-17 | 2024-09-13 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2024-09-16 | 2024-09-12 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-09-13 | 2024-09-11 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2024-09-12 | 2024-09-10 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2024-09-11 | 2024-09-09 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-09-10 | 2024-09-05 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-09-09 | 2024-09-04 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2024-09-05 | 2024-09-03 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-09-04 | 2024-09-02 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2024-09-03 | 2024-08-30 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-09-02 | 2024-08-29 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2024-08-30 | 2024-08-28 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2024-08-29 | 2024-08-27 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2024-08-28 | 2024-08-26 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-08-27 | 2024-08-23 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2024-08-26 | 2024-08-22 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2024-08-23 | 2024-08-21 | 0.243 | 16,000 | +0 | 0.00% | 3,888 |
| 2024-08-22 | 2024-08-20 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-08-21 | 2024-08-19 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2024-08-20 | 2024-08-16 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2024-08-19 | 2024-08-15 | 0.246 | 16,000 | +0 | 0.00% | 3,936 |
| 2024-08-16 | 2024-08-14 | 0.243 | 16,000 | +0 | 0.00% | 3,888 |
| 2024-08-15 | 2024-08-13 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2024-08-14 | 2024-08-12 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2024-08-13 | 2024-08-09 | 0.246 | 16,000 | +0 | 0.00% | 3,936 |
| 2024-08-12 | 2024-08-08 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-08-09 | 2024-08-07 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-08-08 | 2024-08-06 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-08-07 | 2024-08-05 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-08-06 | 2024-08-02 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-08-05 | 2024-08-01 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-08-02 | 2024-07-31 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-08-01 | 2024-07-30 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-07-31 | 2024-07-29 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-07-30 | 2024-07-26 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-07-29 | 2024-07-25 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-07-26 | 2024-07-24 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-07-25 | 2024-07-23 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-07-24 | 2024-07-22 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-07-23 | 2024-07-19 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-07-22 | 2024-07-18 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-07-19 | 2024-07-17 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-07-18 | 2024-07-16 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-07-17 | 2024-07-15 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-07-16 | 2024-07-12 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-07-15 | 2024-07-11 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-07-12 | 2024-07-10 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-07-11 | 2024-07-09 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-07-10 | 2024-07-08 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-07-09 | 2024-07-05 | 0.303 | 16,000 | +0 | 0.00% | 4,840 |
| 2024-07-08 | 2024-07-04 | 0.308 | 16,000 | +662 | 0.00% | 4,924 |
| 2024-07-05 | 2024-07-03 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-07-04 | 2024-07-02 | 0.318 | 15,338 | +0 | 0.00% | 4,880 |
| 2024-07-03 | 2024-06-28 | 0.318 | 15,338 | +0 | 0.00% | 4,880 |
| 2024-07-02 | 2024-06-27 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-06-28 | 2024-06-26 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-06-27 | 2024-06-25 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-06-26 | 2024-06-24 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-06-25 | 2024-06-21 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-06-24 | 2024-06-20 | 0.318 | 15,338 | +0 | 0.00% | 4,880 |
| 2024-06-21 | 2024-06-19 | 0.323 | 15,338 | +0 | 0.00% | 4,960 |
| 2024-06-20 | 2024-06-18 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-06-19 | 2024-06-17 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-06-18 | 2024-06-14 | 0.323 | 15,338 | +0 | 0.00% | 4,960 |
| 2024-06-17 | 2024-06-13 | 0.318 | 15,338 | +0 | 0.00% | 4,880 |
| 2024-06-14 | 2024-06-12 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-06-13 | 2024-06-11 | 0.323 | 15,338 | +0 | 0.00% | 4,960 |
| 2024-06-12 | 2024-06-07 | 0.329 | 15,338 | +0 | 0.00% | 5,040 |
| 2024-06-11 | 2024-06-06 | 0.323 | 15,338 | +0 | 0.00% | 4,960 |
| 2024-06-07 | 2024-06-05 | 0.323 | 15,338 | +0 | 0.00% | 4,960 |
| 2024-06-06 | 2024-06-04 | 0.334 | 15,338 | +0 | 0.00% | 5,120 |
| 2024-06-05 | 2024-06-03 | 0.323 | 15,338 | +0 | 0.00% | 4,960 |
| 2024-06-04 | 2024-05-31 | 0.329 | 15,338 | +0 | 0.00% | 5,040 |
| 2024-06-03 | 2024-05-30 | 0.318 | 15,338 | +0 | 0.00% | 4,880 |
| 2024-05-31 | 2024-05-29 | 0.339 | 15,338 | +0 | 0.00% | 5,200 |
| 2024-05-30 | 2024-05-28 | 0.334 | 15,338 | +0 | 0.00% | 5,120 |
| 2024-05-29 | 2024-05-27 | 0.334 | 15,338 | +0 | 0.00% | 5,120 |
| 2024-05-28 | 2024-05-24 | 0.339 | 15,338 | +0 | 0.00% | 5,200 |
| 2024-05-27 | 2024-05-23 | 0.355 | 15,338 | +0 | 0.00% | 5,440 |
| 2024-05-24 | 2024-05-22 | 0.360 | 15,338 | +0 | 0.00% | 5,520 |
| 2024-05-23 | 2024-05-21 | 0.360 | 15,338 | +0 | 0.00% | 5,520 |
| 2024-05-22 | 2024-05-20 | 0.370 | 15,338 | +0 | 0.00% | 5,680 |
| 2024-05-21 | 2024-05-17 | 0.360 | 15,338 | +0 | 0.00% | 5,520 |
| 2024-05-20 | 2024-05-16 | 0.339 | 15,338 | +0 | 0.00% | 5,200 |
| 2024-05-17 | 2024-05-14 | 0.323 | 15,338 | +0 | 0.00% | 4,960 |
| 2024-05-16 | 2024-05-13 | 0.323 | 15,338 | +0 | 0.00% | 4,960 |
| 2024-05-14 | 2024-05-10 | 0.334 | 15,338 | +0 | 0.00% | 5,120 |
| 2024-05-13 | 2024-05-09 | 0.308 | 15,338 | +0 | 0.00% | 4,720 |
| 2024-05-10 | 2024-05-08 | 0.303 | 15,338 | +0 | 0.00% | 4,640 |
| 2024-05-09 | 2024-05-07 | 0.308 | 15,338 | +0 | 0.00% | 4,720 |
| 2024-05-08 | 2024-05-06 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-05-07 | 2024-05-03 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-05-06 | 2024-05-02 | 0.308 | 15,338 | +0 | 0.00% | 4,720 |
| 2024-05-03 | 2024-04-30 | 0.297 | 15,338 | +0 | 0.00% | 4,560 |
| 2024-05-02 | 2024-04-29 | 0.303 | 15,338 | +0 | 0.00% | 4,640 |
| 2024-04-30 | 2024-04-26 | 0.297 | 15,338 | +0 | 0.00% | 4,560 |
| 2024-04-29 | 2024-04-25 | 0.287 | 15,338 | +0 | 0.00% | 4,400 |
| 2024-04-26 | 2024-04-24 | 0.276 | 15,338 | +0 | 0.00% | 4,240 |
| 2024-04-25 | 2024-04-23 | 0.266 | 15,338 | +0 | 0.00% | 4,080 |
| 2024-04-24 | 2024-04-22 | 0.271 | 15,338 | +0 | 0.00% | 4,160 |
| 2024-04-23 | 2024-04-19 | 0.271 | 15,338 | +0 | 0.00% | 4,160 |
| 2024-04-22 | 2024-04-18 | 0.276 | 15,338 | +0 | 0.00% | 4,240 |
| 2024-04-19 | 2024-04-17 | 0.276 | 15,338 | +0 | 0.00% | 4,240 |
| 2024-04-18 | 2024-04-16 | 0.287 | 15,338 | +0 | 0.00% | 4,400 |
| 2024-04-17 | 2024-04-15 | 0.282 | 15,338 | +0 | 0.00% | 4,320 |
| 2024-04-16 | 2024-04-12 | 0.282 | 15,338 | +0 | 0.00% | 4,320 |
| 2024-04-15 | 2024-04-11 | 0.297 | 15,338 | +0 | 0.00% | 4,560 |
| 2024-04-12 | 2024-04-10 | 0.292 | 15,338 | +0 | 0.00% | 4,480 |
| 2024-04-11 | 2024-04-09 | 0.292 | 15,338 | +0 | 0.00% | 4,480 |
| 2024-04-10 | 2024-04-08 | 0.303 | 15,338 | +0 | 0.00% | 4,640 |
| 2024-04-09 | 2024-04-05 | 0.303 | 15,338 | +0 | 0.00% | 4,640 |
| 2024-04-08 | 2024-04-03 | 0.297 | 15,338 | +0 | 0.00% | 4,560 |
| 2024-04-05 | 2024-04-02 | 0.297 | 15,338 | +0 | 0.00% | 4,560 |
| 2024-04-03 | 2024-03-28 | 0.303 | 15,338 | +0 | 0.00% | 4,640 |
| 2024-04-02 | 2024-03-27 | 0.297 | 15,338 | +0 | 0.00% | 4,560 |
| 2024-03-28 | 2024-03-26 | 0.303 | 15,338 | +0 | 0.00% | 4,640 |
| 2024-03-27 | 2024-03-25 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-03-26 | 2024-03-22 | 0.308 | 15,338 | +0 | 0.00% | 4,720 |
| 2024-03-25 | 2024-03-21 | 0.308 | 15,338 | +0 | 0.00% | 4,720 |
| 2024-03-22 | 2024-03-20 | 0.308 | 15,338 | +0 | 0.00% | 4,720 |
| 2024-03-21 | 2024-03-19 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-03-20 | 2024-03-18 | 0.318 | 15,338 | +0 | 0.00% | 4,880 |
| 2024-03-19 | 2024-03-15 | 0.318 | 15,338 | +0 | 0.00% | 4,880 |
| 2024-03-18 | 2024-03-14 | 0.323 | 15,338 | +0 | 0.00% | 4,960 |
| 2024-03-15 | 2024-03-13 | 0.329 | 15,338 | +0 | 0.00% | 5,040 |
| 2024-03-14 | 2024-03-12 | 0.329 | 15,338 | +0 | 0.00% | 5,040 |
| 2024-03-13 | 2024-03-11 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-03-12 | 2024-03-08 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-03-11 | 2024-03-07 | 0.308 | 15,338 | +0 | 0.00% | 4,720 |
| 2024-03-08 | 2024-03-06 | 0.308 | 15,338 | +0 | 0.00% | 4,720 |
| 2024-03-07 | 2024-03-05 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-03-06 | 2024-03-04 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-03-05 | 2024-03-01 | 0.318 | 15,338 | +0 | 0.00% | 4,880 |
| 2024-03-04 | 2024-02-29 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-03-01 | 2024-02-28 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-02-29 | 2024-02-27 | 0.318 | 15,338 | +0 | 0.00% | 4,880 |
| 2024-02-28 | 2024-02-26 | 0.323 | 15,338 | +0 | 0.00% | 4,960 |
| 2024-02-27 | 2024-02-23 | 0.318 | 15,338 | +0 | 0.00% | 4,880 |
| 2024-02-26 | 2024-02-22 | 0.318 | 15,338 | +0 | 0.00% | 4,880 |
| 2024-02-23 | 2024-02-21 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-02-22 | 2024-02-20 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-02-21 | 2024-02-19 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-02-20 | 2024-02-16 | 0.318 | 15,338 | +0 | 0.00% | 4,880 |
| 2024-02-19 | 2024-02-15 | 0.308 | 15,338 | +0 | 0.00% | 4,720 |
| 2024-02-16 | 2024-02-14 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-02-15 | 2024-02-09 | 0.308 | 15,338 | +0 | 0.00% | 4,720 |
| 2024-02-14 | 2024-02-07 | 0.308 | 15,338 | +0 | 0.00% | 4,720 |
| 2024-02-08 | 2024-02-06 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-02-07 | 2024-02-05 | 0.303 | 15,338 | +0 | 0.00% | 4,640 |
| 2024-02-06 | 2024-02-02 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-02-05 | 2024-02-01 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-02-02 | 2024-01-31 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-02-01 | 2024-01-30 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-01-31 | 2024-01-29 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-01-30 | 2024-01-26 | 0.308 | 15,338 | +0 | 0.00% | 4,720 |
| 2024-01-29 | 2024-01-25 | 0.329 | 15,338 | +0 | 0.00% | 5,040 |
| 2024-01-26 | 2024-01-24 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-01-25 | 2024-01-23 | 0.303 | 15,338 | +0 | 0.00% | 4,640 |
| 2024-01-24 | 2024-01-22 | 0.297 | 15,338 | +0 | 0.00% | 4,560 |
| 2024-01-23 | 2024-01-19 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-01-22 | 2024-01-18 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-01-19 | 2024-01-17 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-01-18 | 2024-01-16 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-01-17 | 2024-01-15 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-01-16 | 2024-01-12 | 0.318 | 15,338 | +0 | 0.00% | 4,880 |
| 2024-01-15 | 2024-01-11 | 0.318 | 15,338 | +0 | 0.00% | 4,880 |
| 2024-01-12 | 2024-01-10 | 0.323 | 15,338 | +0 | 0.00% | 4,960 |
| 2024-01-11 | 2024-01-09 | 0.323 | 15,338 | +0 | 0.00% | 4,960 |
| 2024-01-10 | 2024-01-08 | 0.303 | 15,338 | +0 | 0.00% | 4,640 |
| 2024-01-09 | 2024-01-05 | 0.318 | 15,338 | +0 | 0.00% | 4,880 |
| 2024-01-08 | 2024-01-04 | 0.303 | 15,338 | +0 | 0.00% | 4,640 |
| 2024-01-05 | 2024-01-03 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-01-04 | 2024-01-02 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2024-01-03 | 2023-12-29 | 0.308 | 15,338 | +0 | 0.00% | 4,720 |
| 2024-01-02 | 2023-12-28 | 0.303 | 15,338 | +0 | 0.00% | 4,640 |
| 2023-12-29 | 2023-12-27 | 0.297 | 15,338 | +0 | 0.00% | 4,560 |
| 2023-12-28 | 2023-12-22 | 0.297 | 15,338 | +0 | 0.00% | 4,560 |
| 2023-12-27 | 2023-12-21 | 0.303 | 15,338 | +0 | 0.00% | 4,640 |
| 2023-12-22 | 2023-12-20 | 0.297 | 15,338 | +0 | 0.00% | 4,560 |
| 2023-12-21 | 2023-12-19 | 0.297 | 15,338 | +0 | 0.00% | 4,560 |
| 2023-12-20 | 2023-12-18 | 0.303 | 15,338 | +0 | 0.00% | 4,640 |
| 2023-12-19 | 2023-12-15 | 0.297 | 15,338 | +0 | 0.00% | 4,560 |
| 2023-12-18 | 2023-12-14 | 0.297 | 15,338 | +0 | 0.00% | 4,560 |
| 2023-12-15 | 2023-12-13 | 0.292 | 15,338 | +0 | 0.00% | 4,480 |
| 2023-12-14 | 2023-12-12 | 0.303 | 15,338 | +0 | 0.00% | 4,640 |
| 2023-12-13 | 2023-12-11 | 0.308 | 15,338 | +0 | 0.00% | 4,720 |
| 2023-12-12 | 2023-12-08 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2023-12-11 | 2023-12-07 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2023-12-08 | 2023-12-06 | 0.313 | 15,338 | +0 | 0.00% | 4,800 |
| 2023-12-07 | 2023-12-05 | 0.308 | 15,338 | +0 | 0.00% | 4,720 |
| 2023-12-06 | 2023-12-04 | 0.318 | 15,338 | +0 | 0.00% | 4,880 |
| 2023-12-05 | 2023-12-01 | 0.323 | 15,338 | +0 | 0.00% | 4,960 |
| 2023-12-04 | 2023-11-30 | 0.323 | 15,338 | +0 | 0.00% | 4,960 |
| 2023-12-01 | 2023-11-29 | 0.323 | 15,338 | +0 | 0.00% | 4,960 |
| 2023-11-30 | 2023-11-28 | 0.334 | 15,338 | +0 | 0.00% | 5,120 |
| 2023-11-29 | 2023-11-27 | 0.334 | 15,338 | +0 | 0.00% | 5,120 |
| 2023-11-28 | 2023-11-24 | 0.349 | 15,338 | +0 | 0.00% | 5,360 |
| 2023-11-27 | 2023-11-23 | 0.355 | 15,338 | +0 | 0.00% | 5,440 |
| 2023-11-24 | 2023-11-22 | 0.334 | 15,338 | +0 | 0.00% | 5,120 |
| 2023-11-23 | 2023-11-21 | 0.334 | 15,338 | +0 | 0.00% | 5,120 |
| 2023-11-22 | 2023-11-20 | 0.329 | 15,338 | +0 | 0.00% | 5,040 |
| 2023-11-21 | 2023-11-17 | 0.329 | 15,338 | +0 | 0.00% | 5,040 |
| 2023-11-20 | 2023-11-16 | 0.329 | 15,338 | +0 | 0.00% | 5,040 |
| 2023-11-17 | 2023-11-15 | 0.323 | 15,338 | +0 | 0.00% | 4,960 |
| 2023-11-16 | 2023-11-14 | 0.334 | 15,338 | +0 | 0.00% | 5,120 |
| 2023-11-15 | 2023-11-13 | 0.329 | 15,338 | +0 | 0.00% | 5,040 |
| 2023-11-14 | 2023-11-10 | 0.329 | 15,338 | +0 | 0.00% | 5,040 |
| 2023-11-13 | 2023-11-09 | 0.329 | 15,338 | +0 | 0.00% | 5,040 |
| 2023-11-10 | 2023-11-08 | 0.339 | 15,338 | +0 | 0.00% | 5,200 |
| 2023-11-09 | 2023-11-07 | 0.344 | 15,338 | +0 | 0.00% | 5,280 |
| 2023-11-08 | 2023-11-06 | 0.344 | 15,338 | +0 | 0.00% | 5,280 |
| 2023-11-07 | 2023-11-03 | 0.334 | 15,338 | +0 | 0.00% | 5,120 |
| 2023-11-06 | 2023-11-02 | 0.349 | 15,338 | +0 | 0.00% | 5,360 |
| 2023-11-03 | 2023-11-01 | 0.349 | 15,338 | +0 | 0.00% | 5,360 |
| 2023-11-02 | 2023-10-31 | 0.329 | 15,338 | +0 | 0.00% | 5,040 |
| 2023-11-01 | 2023-10-30 | 0.334 | 15,338 | +0 | 0.00% | 5,120 |
| 2023-10-31 | 2023-10-27 | 0.334 | 15,338 | +0 | 0.00% | 5,120 |
| 2023-10-30 | 2023-10-26 | 0.339 | 15,338 | +0 | 0.00% | 5,200 |
| 2023-10-27 | 2023-10-25 | 0.334 | 15,338 | +0 | 0.00% | 5,120 |
| 2023-10-26 | 2023-10-24 | 0.355 | 15,338 | +0 | 0.00% | 5,440 |
| 2023-10-25 | 2023-10-20 | 0.365 | 15,338 | +0 | 0.00% | 5,600 |
| 2023-10-24 | 2023-10-19 | 0.360 | 15,338 | +0 | 0.00% | 5,520 |
| 2023-10-20 | 2023-10-18 | 0.365 | 15,338 | +0 | 0.00% | 5,600 |
| 2023-10-19 | 2023-10-17 | 0.365 | 15,338 | +0 | 0.00% | 5,600 |
| 2023-10-18 | 2023-10-16 | 0.365 | 15,338 | +0 | 0.00% | 5,600 |
| 2023-10-17 | 2023-10-13 | 0.370 | 15,338 | +0 | 0.00% | 5,680 |
| 2023-10-16 | 2023-10-12 | 0.386 | 15,338 | +0 | 0.00% | 5,920 |
| 2023-10-13 | 2023-10-11 | 0.381 | 15,338 | +0 | 0.00% | 5,840 |
| 2023-10-12 | 2023-10-10 | 0.370 | 15,338 | +0 | 0.00% | 5,680 |
| 2023-10-11 | 2023-10-09 | 0.376 | 15,338 | +0 | 0.00% | 5,760 |
| 2023-10-10 | 2023-10-06 | 0.376 | 15,338 | +0 | 0.00% | 5,760 |
| 2023-10-09 | 2023-10-05 | 0.376 | 15,338 | +0 | 0.00% | 5,760 |
| 2023-10-06 | 2023-10-04 | 0.370 | 15,338 | +0 | 0.00% | 5,680 |
| 2023-10-05 | 2023-10-03 | 0.386 | 15,338 | +0 | 0.00% | 5,920 |
| 2023-10-04 | 2023-09-29 | 0.391 | 15,338 | +0 | 0.00% | 6,000 |
| 2023-10-03 | 2023-09-28 | 0.396 | 15,338 | +0 | 0.00% | 6,080 |
| 2023-09-29 | 2023-09-27 | 0.407 | 15,338 | +0 | 0.00% | 6,240 |
| 2023-09-28 | 2023-09-26 | 0.407 | 15,338 | +0 | 0.00% | 6,240 |
| 2023-09-27 | 2023-09-25 | 0.407 | 15,338 | +0 | 0.00% | 6,240 |
| 2023-09-26 | 2023-09-22 | 0.428 | 15,338 | +0 | 0.00% | 6,560 |
| 2023-09-25 | 2023-09-21 | 0.428 | 15,338 | +0 | 0.00% | 6,560 |
| 2023-09-22 | 2023-09-20 | 0.438 | 15,338 | +0 | 0.00% | 6,720 |
| 2023-09-21 | 2023-09-19 | 0.438 | 15,338 | +0 | 0.00% | 6,720 |
| 2023-09-20 | 2023-09-18 | 0.438 | 15,338 | +0 | 0.00% | 6,720 |
| 2023-09-19 | 2023-09-15 | 0.443 | 15,338 | +0 | 0.00% | 6,800 |
| 2023-09-18 | 2023-09-14 | 0.438 | 15,338 | +0 | 0.00% | 6,720 |
| 2023-09-15 | 2023-09-13 | 0.443 | 15,338 | +0 | 0.00% | 6,800 |
| 2023-09-14 | 2023-09-12 | 0.438 | 15,338 | +0 | 0.00% | 6,720 |
| 2023-09-13 | 2023-09-11 | 0.454 | 15,338 | +0 | 0.00% | 6,960 |
| 2023-09-12 | 2023-09-07 | 0.459 | 15,338 | +0 | 0.00% | 7,040 |
| 2023-09-11 | 2023-09-06 | 0.443 | 15,338 | +0 | 0.00% | 6,800 |
| 2023-09-07 | 2023-09-05 | 0.428 | 15,338 | +0 | 0.00% | 6,560 |
| 2023-09-06 | 2023-09-04 | 0.428 | 15,338 | +0 | 0.00% | 6,560 |
| 2023-09-05 | 2023-08-31 | 0.417 | 15,338 | +0 | 0.00% | 6,400 |
| 2023-09-04 | 2023-08-30 | 0.433 | 15,338 | +0 | 0.00% | 6,640 |
| 2023-08-31 | 2023-08-29 | 0.428 | 15,338 | +0 | 0.00% | 6,560 |
| 2023-08-30 | 2023-08-28 | 0.422 | 15,338 | +0 | 0.00% | 6,480 |
| 2023-08-29 | 2023-08-25 | 0.433 | 15,338 | +0 | 0.00% | 6,640 |
| 2023-08-28 | 2023-08-24 | 0.433 | 15,338 | +0 | 0.00% | 6,640 |
| 2023-08-25 | 2023-08-23 | 0.422 | 15,338 | +0 | 0.00% | 6,480 |
| 2023-08-24 | 2023-08-22 | 0.438 | 15,338 | +0 | 0.00% | 6,720 |
| 2023-08-23 | 2023-08-21 | 0.443 | 15,338 | +0 | 0.00% | 6,800 |
| 2023-08-22 | 2023-08-18 | 0.449 | 15,338 | +0 | 0.00% | 6,880 |
| 2023-08-21 | 2023-08-17 | 0.469 | 15,338 | +0 | 0.00% | 7,200 |
| 2023-08-18 | 2023-08-16 | 0.449 | 15,338 | +0 | 0.00% | 6,880 |
| 2023-08-17 | 2023-08-15 | 0.475 | 15,338 | +0 | 0.00% | 7,280 |
| 2023-08-16 | 2023-08-14 | 0.480 | 15,338 | +0 | 0.00% | 7,360 |
| 2023-08-15 | 2023-08-11 | 0.480 | 15,338 | +0 | 0.00% | 7,360 |
| 2023-08-14 | 2023-08-10 | 0.480 | 15,338 | +0 | 0.00% | 7,360 |
| 2023-08-11 | 2023-08-09 | 0.485 | 15,338 | +0 | 0.00% | 7,440 |
| 2023-08-10 | 2023-08-08 | 0.480 | 15,338 | +0 | 0.00% | 7,360 |
| 2023-08-09 | 2023-08-07 | 0.480 | 15,338 | +0 | 0.00% | 7,360 |
| 2023-08-08 | 2023-08-04 | 0.480 | 15,338 | +0 | 0.00% | 7,360 |
| 2023-08-07 | 2023-08-03 | 0.464 | 15,338 | +0 | 0.00% | 7,120 |
| 2023-08-04 | 2023-08-02 | 0.464 | 15,338 | +0 | 0.00% | 7,120 |
| 2023-08-03 | 2023-08-01 | 0.454 | 15,338 | +0 | 0.00% | 6,960 |
| 2023-08-02 | 2023-07-31 | 0.459 | 15,338 | +0 | 0.00% | 7,040 |
| 2023-08-01 | 2023-07-28 | 0.459 | 15,338 | +0 | 0.00% | 7,040 |
| 2023-07-31 | 2023-07-27 | 0.449 | 15,338 | +0 | 0.00% | 6,880 |
| 2023-07-28 | 2023-07-26 | 0.412 | 15,338 | +0 | 0.00% | 6,320 |
| 2023-07-27 | 2023-07-25 | 0.417 | 15,338 | +0 | 0.00% | 6,400 |
| 2023-07-26 | 2023-07-24 | 0.402 | 15,338 | +0 | 0.00% | 6,160 |
| 2023-07-25 | 2023-07-21 | 0.402 | 15,338 | +0 | 0.00% | 6,160 |
| 2023-07-24 | 2023-07-20 | 0.412 | 15,338 | +0 | 0.00% | 6,320 |
| 2023-07-21 | 2023-07-19 | 0.402 | 15,338 | +0 | 0.00% | 6,160 |
| 2023-07-20 | 2023-07-18 | 0.407 | 15,338 | +0 | 0.00% | 6,240 |
| 2023-07-19 | 2023-07-14 | 0.412 | 15,338 | +0 | 0.00% | 6,320 |
| 2023-07-18 | 2023-07-13 | 0.417 | 15,338 | +0 | 0.00% | 6,400 |
| 2023-07-14 | 2023-07-12 | 0.417 | 15,338 | +0 | 0.00% | 6,400 |
| 2023-07-13 | 2023-07-11 | 0.417 | 15,338 | +0 | 0.00% | 6,400 |
| 2023-07-12 | 2023-07-10 | 0.422 | 15,338 | +0 | 0.00% | 6,480 |
| 2023-07-11 | 2023-07-07 | 0.428 | 15,338 | +0 | 0.00% | 6,560 |
| 2023-07-10 | 2023-07-06 | 0.428 | 15,338 | +0 | 0.00% | 6,560 |
| 2023-07-07 | 2023-07-05 | 0.433 | 15,338 | +0 | 0.00% | 6,640 |
| 2023-07-06 | 2023-07-04 | 0.449 | 15,338 | +0 | 0.00% | 6,880 |
| 2023-07-05 | 2023-07-03 | 0.428 | 15,338 | +0 | 0.00% | 6,560 |
| 2023-07-04 | 2023-06-30 | 0.417 | 15,338 | +0 | 0.00% | 6,400 |
| 2023-07-03 | 2023-06-29 | 0.417 | 15,338 | +0 | 0.00% | 6,400 |
| 2023-06-30 | 2023-06-28 | 0.417 | 15,338 | +0 | 0.00% | 6,400 |
| 2023-06-29 | 2023-06-27 | 0.412 | 15,338 | +0 | 0.00% | 6,320 |
| 2023-06-28 | 2023-06-26 | 0.412 | 15,338 | +0 | 0.00% | 6,320 |
| 2023-06-27 | 2023-06-23 | 0.417 | 15,338 | +0 | 0.00% | 6,400 |
| 2023-06-26 | 2023-06-21 | 0.438 | 15,338 | +0 | 0.00% | 6,720 |
| 2023-06-23 | 2023-06-20 | 0.428 | 15,338 | +0 | 0.00% | 6,560 |
| 2023-06-21 | 2023-06-19 | 0.438 | 15,338 | +0 | 0.00% | 6,720 |
| 2023-06-20 | 2023-06-16 | 0.438 | 15,338 | +0 | 0.00% | 6,720 |
| 2023-06-19 | 2023-06-15 | 0.443 | 15,338 | +0 | 0.00% | 6,800 |
| 2023-06-16 | 2023-06-14 | 0.443 | 15,338 | +0 | 0.00% | 6,800 |
| 2023-06-15 | 2023-06-13 | 0.443 | 15,338 | +0 | 0.00% | 6,800 |
| 2023-06-14 | 2023-06-12 | 0.438 | 15,338 | +0 | 0.00% | 6,720 |
| 2023-06-13 | 2023-06-09 | 0.443 | 15,338 | +0 | 0.00% | 6,800 |
| 2023-06-12 | 2023-06-08 | 0.454 | 15,338 | +0 | 0.00% | 6,960 |
| 2023-06-09 | 2023-06-07 | 0.449 | 15,338 | +0 | 0.00% | 6,880 |
| 2023-06-08 | 2023-06-06 | 0.443 | 15,338 | +0 | 0.00% | 6,800 |
| 2023-06-07 | 2023-06-05 | 0.438 | 15,338 | +0 | 0.00% | 6,720 |
| 2023-06-06 | 2023-06-02 | 0.438 | 15,338 | +0 | 0.00% | 6,720 |
| 2023-06-05 | 2023-06-01 | 0.428 | 15,338 | +0 | 0.00% | 6,560 |
| 2023-06-02 | 2023-05-31 | 0.428 | 15,338 | +0 | 0.00% | 6,560 |
| 2023-06-01 | 2023-05-30 | 0.438 | 15,338 | +0 | 0.00% | 6,720 |
| 2023-05-31 | 2023-05-29 | 0.503 | 15,338 | +0 | 0.00% | 7,714 |
| 2023-05-30 | 2023-05-25 | 0.503 | 15,338 | +1,023 | 0.00% | 7,714 |
| 2023-05-29 | 2023-05-24 | 0.509 | 14,315 | +0 | 0.00% | 7,280 |
| 2023-05-25 | 2023-05-23 | 0.525 | 14,315 | +0 | 0.00% | 7,520 |
| 2023-05-24 | 2023-05-22 | 0.531 | 14,315 | +0 | 0.00% | 7,600 |
| 2023-05-23 | 2023-05-19 | 0.525 | 14,315 | +0 | 0.00% | 7,520 |
| 2023-05-22 | 2023-05-18 | 0.531 | 14,315 | +0 | 0.00% | 7,600 |
| 2023-05-19 | 2023-05-17 | 0.531 | 14,315 | +0 | 0.00% | 7,600 |
| 2023-05-18 | 2023-05-16 | 0.536 | 14,315 | +0 | 0.00% | 7,680 |
| 2023-05-17 | 2023-05-15 | 0.548 | 14,315 | +0 | 0.00% | 7,840 |
| 2023-05-16 | 2023-05-12 | 0.553 | 14,315 | +0 | 0.00% | 7,920 |
| 2023-05-15 | 2023-05-11 | 0.553 | 14,315 | +0 | 0.00% | 7,920 |
| 2023-05-12 | 2023-05-10 | 0.553 | 14,315 | +0 | 0.00% | 7,920 |
| 2023-05-11 | 2023-05-09 | 0.553 | 14,315 | +0 | 0.00% | 7,920 |
| 2023-05-10 | 2023-05-08 | 0.559 | 14,315 | +0 | 0.00% | 8,000 |
| 2023-05-09 | 2023-05-05 | 0.548 | 14,315 | +0 | 0.00% | 7,840 |
| 2023-05-08 | 2023-05-04 | 0.531 | 14,315 | +0 | 0.00% | 7,600 |
| 2023-05-05 | 2023-05-03 | 0.542 | 14,315 | +0 | 0.00% | 7,760 |
| 2023-05-04 | 2023-05-02 | 0.542 | 14,315 | +0 | 0.00% | 7,760 |
| 2023-05-03 | 2023-04-28 | 0.542 | 14,315 | +0 | 0.00% | 7,760 |
| 2023-05-02 | 2023-04-27 | 0.542 | 14,315 | +0 | 0.00% | 7,760 |
| 2023-04-28 | 2023-04-26 | 0.548 | 14,315 | +0 | 0.00% | 7,840 |
| 2023-04-27 | 2023-04-25 | 0.536 | 14,315 | +0 | 0.00% | 7,680 |
| 2023-04-26 | 2023-04-24 | 0.542 | 14,315 | +0 | 0.00% | 7,760 |
| 2023-04-25 | 2023-04-21 | 0.548 | 14,315 | +0 | 0.00% | 7,840 |
| 2023-04-24 | 2023-04-20 | 0.548 | 14,315 | +0 | 0.00% | 7,840 |
| 2023-04-21 | 2023-04-19 | 0.559 | 14,315 | +0 | 0.00% | 8,000 |
| 2023-04-20 | 2023-04-18 | 0.559 | 14,315 | +0 | 0.00% | 8,000 |
| 2023-04-19 | 2023-04-17 | 0.559 | 14,315 | +0 | 0.00% | 8,000 |
| 2023-04-18 | 2023-04-14 | 0.559 | 14,315 | +0 | 0.00% | 8,000 |
| 2023-04-17 | 2023-04-13 | 0.559 | 14,315 | +0 | 0.00% | 8,000 |
| 2023-04-14 | 2023-04-12 | 0.559 | 14,315 | +0 | 0.00% | 8,000 |
| 2023-04-13 | 2023-04-11 | 0.559 | 14,315 | +0 | 0.00% | 8,000 |
| 2023-04-12 | 2023-04-06 | 0.559 | 14,315 | +0 | 0.00% | 8,000 |
| 2023-04-11 | 2023-04-04 | 0.559 | 14,315 | +0 | 0.00% | 8,000 |
| 2023-04-06 | 2023-04-03 | 0.570 | 14,315 | +0 | 0.00% | 8,160 |
| 2023-04-04 | 2023-03-31 | 0.570 | 14,315 | +0 | 0.00% | 8,160 |
| 2023-04-03 | 2023-03-30 | 0.581 | 14,315 | +0 | 0.00% | 8,320 |
| 2023-03-31 | 2023-03-29 | 0.570 | 14,315 | +0 | 0.00% | 8,160 |
| 2023-03-30 | 2023-03-28 | 0.570 | 14,315 | +0 | 0.00% | 8,160 |
| 2023-03-29 | 2023-03-27 | 0.570 | 14,315 | +0 | 0.00% | 8,160 |
| 2023-03-28 | 2023-03-24 | 0.581 | 14,315 | +0 | 0.00% | 8,320 |
| 2023-03-27 | 2023-03-23 | 0.592 | 14,315 | +0 | 0.00% | 8,480 |
| 2023-03-24 | 2023-03-22 | 0.581 | 14,315 | +0 | 0.00% | 8,320 |
| 2023-03-23 | 2023-03-21 | 0.592 | 14,315 | +0 | 0.00% | 8,480 |
| 2023-03-22 | 2023-03-20 | 0.592 | 14,315 | +0 | 0.00% | 8,480 |
| 2023-03-21 | 2023-03-17 | 0.604 | 14,315 | +0 | 0.00% | 8,640 |
| 2023-03-20 | 2023-03-16 | 0.604 | 14,315 | +0 | 0.00% | 8,640 |
| 2023-03-17 | 2023-03-15 | 0.604 | 14,315 | +0 | 0.00% | 8,640 |
| 2023-03-16 | 2023-03-14 | 0.592 | 14,315 | +0 | 0.00% | 8,480 |
| 2023-03-15 | 2023-03-13 | 0.604 | 14,315 | +0 | 0.00% | 8,640 |
| 2023-03-14 | 2023-03-10 | 0.615 | 14,315 | +0 | 0.00% | 8,800 |
| 2023-03-13 | 2023-03-09 | 0.615 | 14,315 | +0 | 0.00% | 8,800 |
| 2023-03-10 | 2023-03-08 | 0.626 | 14,315 | +0 | 0.00% | 8,960 |
| 2023-03-09 | 2023-03-07 | 0.637 | 14,315 | +0 | 0.00% | 9,120 |
| 2023-03-08 | 2023-03-06 | 0.615 | 14,315 | +0 | 0.00% | 8,800 |
| 2023-03-07 | 2023-03-03 | 0.637 | 14,315 | +0 | 0.00% | 9,120 |
| 2023-03-06 | 2023-03-02 | 0.615 | 14,315 | +0 | 0.00% | 8,800 |
| 2023-03-03 | 2023-03-01 | 0.626 | 14,315 | +0 | 0.00% | 8,960 |
| 2023-03-02 | 2023-02-28 | 0.615 | 14,315 | +0 | 0.00% | 8,800 |
| 2023-03-01 | 2023-02-27 | 0.615 | 14,315 | +0 | 0.00% | 8,800 |
| 2023-02-28 | 2023-02-24 | 0.626 | 14,315 | +0 | 0.00% | 8,960 |
| 2023-02-27 | 2023-02-23 | 0.626 | 14,315 | +0 | 0.00% | 8,960 |
| 2023-02-24 | 2023-02-22 | 0.626 | 14,315 | +0 | 0.00% | 8,960 |
| 2023-02-23 | 2023-02-21 | 0.626 | 14,315 | +0 | 0.00% | 8,960 |
| 2023-02-22 | 2023-02-20 | 0.626 | 14,315 | +0 | 0.00% | 8,960 |
| 2023-02-21 | 2023-02-17 | 0.615 | 14,315 | +0 | 0.00% | 8,800 |
| 2023-02-20 | 2023-02-16 | 0.626 | 14,315 | +0 | 0.00% | 8,960 |
| 2023-02-17 | 2023-02-15 | 0.626 | 14,315 | +0 | 0.00% | 8,960 |
| 2023-02-16 | 2023-02-14 | 0.637 | 14,315 | +0 | 0.00% | 9,120 |
| 2023-02-15 | 2023-02-13 | 0.648 | 14,315 | +0 | 0.00% | 9,280 |
| 2023-02-14 | 2023-02-10 | 0.659 | 14,315 | +0 | 0.00% | 9,440 |
| 2023-02-13 | 2023-02-09 | 0.648 | 14,315 | +0 | 0.00% | 9,280 |
| 2023-02-10 | 2023-02-08 | 0.659 | 14,315 | +0 | 0.00% | 9,440 |
| 2023-02-09 | 2023-02-07 | 0.648 | 14,315 | +0 | 0.00% | 9,280 |
| 2023-02-08 | 2023-02-06 | 0.659 | 14,315 | +0 | 0.00% | 9,440 |
| 2023-02-07 | 2023-02-03 | 0.659 | 14,315 | +0 | 0.00% | 9,440 |
| 2023-02-06 | 2023-02-02 | 0.671 | 14,315 | +0 | 0.00% | 9,600 |
| 2023-02-03 | 2023-02-01 | 0.659 | 14,315 | +0 | 0.00% | 9,440 |
| 2023-02-02 | 2023-01-31 | 0.659 | 14,315 | +0 | 0.00% | 9,440 |
| 2023-02-01 | 2023-01-30 | 0.671 | 14,315 | +0 | 0.00% | 9,600 |
| 2023-01-31 | 2023-01-27 | 0.659 | 14,315 | +0 | 0.00% | 9,440 |
| 2023-01-30 | 2023-01-26 | 0.659 | 14,315 | +0 | 0.00% | 9,440 |
| 2023-01-27 | 2023-01-20 | 0.648 | 14,315 | +0 | 0.00% | 9,280 |
| 2023-01-26 | 2023-01-19 | 0.648 | 14,315 | +0 | 0.00% | 9,280 |
| 2023-01-20 | 2023-01-18 | 0.637 | 14,315 | +0 | 0.00% | 9,120 |
| 2023-01-19 | 2023-01-17 | 0.648 | 14,315 | +0 | 0.00% | 9,280 |
| 2023-01-18 | 2023-01-16 | 0.637 | 14,315 | +0 | 0.00% | 9,120 |
| 2023-01-17 | 2023-01-13 | 0.637 | 14,315 | +0 | 0.00% | 9,120 |
| 2023-01-16 | 2023-01-12 | 0.637 | 14,315 | +0 | 0.00% | 9,120 |
| 2023-01-13 | 2023-01-11 | 0.637 | 14,315 | +0 | 0.00% | 9,120 |
| 2023-01-12 | 2023-01-10 | 0.626 | 14,315 | +0 | 0.00% | 8,960 |
| 2023-01-11 | 2023-01-09 | 0.637 | 14,315 | +0 | 0.00% | 9,120 |
| 2023-01-10 | 2023-01-06 | 0.637 | 14,315 | +0 | 0.00% | 9,120 |
| 2023-01-09 | 2023-01-05 | 0.637 | 14,315 | +0 | 0.00% | 9,120 |
| 2023-01-06 | 2023-01-04 | 0.648 | 14,315 | +0 | 0.00% | 9,280 |
| 2023-01-05 | 2023-01-03 | 0.615 | 14,315 | +0 | 0.00% | 8,800 |
| 2023-01-04 | 2022-12-30 | 0.615 | 14,315 | +0 | 0.00% | 8,800 |
| 2023-01-03 | 2022-12-29 | 0.615 | 14,315 | +0 | 0.00% | 8,800 |
| 2022-12-30 | 2022-12-28 | 0.626 | 14,315 | +0 | 0.00% | 8,960 |
| 2022-12-29 | 2022-12-23 | 0.637 | 14,315 | +0 | 0.00% | 9,120 |
| 2022-12-28 | 2022-12-22 | 0.626 | 14,315 | +0 | 0.00% | 8,960 |
| 2022-12-23 | 2022-12-21 | 0.626 | 14,315 | +0 | 0.00% | 8,960 |
| 2022-12-22 | 2022-12-20 | 0.637 | 14,315 | +0 | 0.00% | 9,120 |
| 2022-12-21 | 2022-12-19 | 0.648 | 14,315 | +0 | 0.00% | 9,280 |
| 2022-12-20 | 2022-12-16 | 0.648 | 14,315 | +0 | 0.00% | 9,280 |
| 2022-12-19 | 2022-12-15 | 0.648 | 14,315 | +0 | 0.00% | 9,280 |
| 2022-12-16 | 2022-12-14 | 0.648 | 14,315 | +0 | 0.00% | 9,280 |
| 2022-12-15 | 2022-12-13 | 0.671 | 14,315 | +0 | 0.00% | 9,600 |
| 2022-12-14 | 2022-12-12 | 0.671 | 14,315 | +0 | 0.00% | 9,600 |
| 2022-12-13 | 2022-12-09 | 0.693 | 14,315 | +0 | 0.00% | 9,920 |
| 2022-12-12 | 2022-12-08 | 0.615 | 14,315 | +0 | 0.00% | 8,800 |
| 2022-12-09 | 2022-12-07 | 0.592 | 14,315 | +0 | 0.00% | 8,480 |
| 2022-12-08 | 2022-12-06 | 0.604 | 14,315 | +0 | 0.00% | 8,640 |
| 2022-12-07 | 2022-12-05 | 0.604 | 14,315 | -214,731 | 0.00% | 8,640 |
| 2022-12-06 | 2022-12-02 | 0.581 | 229,046 | -384,727 | 0.01% | 133,120 |
| 2022-12-05 | 2022-12-01 | 0.581 | 613,773 | -1,637,324 | 0.01% | 356,720 |
| 2022-12-02 | 2022-11-30 | 0.592 | 2,251,097 | +2,236,782 | 0.05% | 1,333,480 |
| 2022-05-30 | 2022-05-26 | 0.899 | 14,315 | +1,145 | 0.00% | 12,869 |
| 2021-09-14 | 2021-09-10 | 1.227 | 13,170 | -136,641 | 0.00% | 16,160 |
| 2021-09-13 | 2021-09-09 | 1.203 | 149,811 | -179,443 | 0.00% | 180,180 |
| 2021-09-10 | 2021-09-08 | 1.203 | 329,254 | -32,926 | 0.01% | 396,000 |
| 2021-09-09 | 2021-09-07 | 1.215 | 362,180 | -24,694 | 0.01% | 440,000 |
| 2021-09-08 | 2021-09-06 | 1.215 | 386,874 | +210,723 | 0.01% | 470,000 |
| 2021-09-07 | 2021-09-03 | 1.227 | 176,151 | +162,981 | 0.00% | 216,140 |
| 2021-08-09 | 2021-08-05 | 1.227 | 13,170 | -51,035 | 0.00% | 16,160 |
| 2021-08-06 | 2021-08-04 | 1.215 | 64,205 | -59,265 | 0.00% | 78,001 |
| 2021-08-05 | 2021-08-03 | 1.251 | 123,470 | +110,300 | 0.00% | 154,500 |
| 2021-05-28 | 2021-05-26 | 1.486 | 13,170 | +788 | 0.00% | 19,571 |
| 2020-05-22 | 2020-05-20 | 1.859 | 12,382 | +1,365 | 0.00% | 23,017 |
| 2019-05-07 | 2019-05-03 | 2.146 | 11,017 | +653 | 0.00% | 23,640 |
| 2019-04-11 | 2019-04-09 | 2.254 | 10,364 | -960,000 | 0.00% | 23,359 |
| 2019-04-04 | 2019-04-02 | 2.146 | 970,364 | +237,085 | 0.03% | 2,082,220 |
| 2019-04-03 | 2019-04-01 | 2.161 | 733,279 | +717,732 | 0.02% | 1,584,800 |
| 2019-03-29 | 2019-03-27 | 2.007 | 15,547 | +5,183 | 0.00% | 31,201 |
| 2018-05-08 | 2018-05-04 | 2.681 | 10,364 | +635 | 0.00% | 27,784 |
| 2018-03-27 | 2018-03-23 | 2.599 | 9,729 | -121,606 | 0.00% | 25,281 |
| 2018-03-19 | 2018-03-15 | 2.582 | 131,335 | +121,606 | 0.00% | 339,120 |
| 2017-09-19 | 2017-09-15 | 2.779 | 9,729 | -160,520 | 0.00% | 27,041 |
| 2017-09-14 | 2017-09-12 | 2.796 | 170,249 | +30,402 | 0.01% | 476,000 |
| 2017-09-13 | 2017-09-11 | 2.763 | 139,847 | +130,118 | 0.00% | 386,399 |
| 2017-07-07 | 2017-07-05 | 2.599 | 9,729 | -121,606 | 0.00% | 25,281 |
| 2017-05-24 | 2017-05-22 | 2.270 | 131,335 | +121,606 | 0.00% | 298,080 |
| 2017-05-04 | 2017-04-28 | 2.463 | 9,729 | +311 | 0.00% | 23,966 |
| 2016-11-14 | 2016-11-10 | 1.954 | 9,418 | -10,595 | 0.00% | 18,400 |
| 2016-08-18 | 2016-08-16 | 2.310 | 20,013 | +1,177 | 0.00% | 46,239 |
| 2016-07-26 | 2016-07-22 | 2.293 | 18,836 | +9,418 | 0.00% | 43,200 |
| 2016-04-28 | 2016-04-26 | 1.962 | 9,418 | +41 | 0.00% | 18,481 |
| 2015-11-09 | 2015-11-05 | 2.918 | 9,377 | -9,376 | 0.00% | 27,361 |
| 2015-10-06 | 2015-10-02 | 2.304 | 18,753 | -17,582 | 0.00% | 43,199 |
| 2015-08-13 | 2015-08-11 | 2.781 | 36,335 | +17,582 | 0.00% | 101,061 |
| 2015-08-12 | 2015-08-10 | 2.867 | 18,753 | -17,582 | 0.00% | 53,759 |
| 2015-08-11 | 2015-08-07 | 2.781 | 36,335 | +17,582 | 0.00% | 101,061 |
| 2015-07-13 | 2015-07-09 | 2.304 | 18,753 | -58,605 | 0.00% | 43,199 |
| 2015-07-10 | 2015-07-08 | 1.826 | 77,358 | -93,767 | 0.00% | 141,240 |
| 2015-06-16 | 2015-06-12 | 3.720 | 171,125 | -4,689 | 0.01% | 636,559 |
| 2015-06-11 | 2015-06-09 | 3.379 | 175,814 | +39,851 | 0.01% | 594,001 |
| 2015-06-08 | 2015-06-04 | 3.925 | 135,963 | -46,883 | 0.00% | 533,602 |
| 2015-06-05 | 2015-06-03 | 4.010 | 182,846 | +46,883 | 0.01% | 733,199 |
| 2015-06-04 | 2015-06-02 | 4.078 | 135,963 | -12,893 | 0.00% | 554,482 |
| 2015-06-03 | 2015-06-01 | 4.095 | 148,856 | +12,893 | 0.01% | 609,602 |
| 2015-05-22 | 2015-05-20 | 4.078 | 135,963 | -11,720 | 0.00% | 554,482 |
| 2015-05-21 | 2015-05-19 | 4.095 | 147,683 | +5,860 | 0.01% | 604,798 |
| 2015-05-20 | 2015-05-18 | 3.942 | 141,823 | +5,860 | 0.00% | 559,020 |
| 2015-05-13 | 2015-05-11 | 3.976 | 135,963 | +87,907 | 0.00% | 540,562 |
| 2015-05-11 | 2015-05-07 | 3.754 | 48,056 | +29,303 | 0.00% | 180,401 |
| 2015-05-05 | 2015-04-30 | 4.232 | 18,753 | -29,303 | 0.00% | 79,358 |
| 2015-04-30 | 2015-04-28 | 3.839 | 48,056 | -372,725 | 0.00% | 184,501 |
| 2015-04-28 | 2015-04-24 | 3.156 | 420,781 | +11,498 | 0.01% | 1,327,966 |
| 2015-04-23 | 2015-04-21 | 3.105 | 409,283 | +1,166 | 0.01% | 1,270,619 |
| 2015-04-21 | 2015-04-17 | 3.156 | 408,117 | +144,590 | 0.01% | 1,287,999 |
| 2015-04-20 | 2015-04-16 | 3.156 | 263,527 | +29,151 | 0.01% | 831,680 |
| 2015-04-17 | 2015-04-15 | 3.207 | 234,376 | +58,303 | 0.01% | 751,740 |
| 2015-04-16 | 2015-04-14 | 2.967 | 176,073 | +58,302 | 0.01% | 522,459 |
| 2015-04-15 | 2015-04-13 | 3.105 | 117,771 | +52,472 | 0.00% | 365,620 |
| 2015-04-10 | 2015-04-08 | 2.521 | 65,299 | -1,166 | 0.00% | 164,641 |
| 2015-03-18 | 2015-03-16 | 1.801 | 66,465 | -2,332 | 0.00% | 119,700 |
| 2015-03-17 | 2015-03-13 | 1.835 | 68,797 | +1,166 | 0.00% | 126,260 |
| 2015-01-09 | 2015-01-07 | 2.333 | 67,631 | -2,332 | 0.00% | 157,760 |
| 2015-01-08 | 2015-01-06 | 2.401 | 69,963 | -1,166 | 0.00% | 168,000 |
| 2014-12-15 | 2014-12-11 | 1.955 | 71,129 | -12,827 | 0.00% | 139,080 |
| 2014-11-26 | 2014-11-24 | 1.990 | 83,956 | +12,827 | 0.00% | 167,041 |
| 2014-09-23 | 2014-09-19 | 1.870 | 71,129 | +1,166 | 0.00% | 132,980 |
| 2014-09-18 | 2014-09-16 | 2.007 | 69,963 | +1,166 | 0.00% | 140,400 |
| 2014-09-10 | 2014-09-05 | 2.127 | 68,797 | -90,952 | 0.00% | 146,320 |
| 2014-09-08 | 2014-09-04 | 2.144 | 159,749 | -29,151 | 0.01% | 342,501 |
| 2014-09-05 | 2014-09-03 | 2.195 | 188,900 | -23,321 | 0.01% | 414,720 |
| 2014-09-02 | 2014-08-29 | 2.110 | 212,221 | -87,454 | 0.01% | 447,720 |
| 2014-08-29 | 2014-08-27 | 2.110 | 299,675 | +1,166 | 0.01% | 632,221 |
| 2014-08-28 | 2014-08-26 | 2.178 | 298,509 | +1,166 | 0.01% | 650,241 |
| 2014-08-27 | 2014-08-25 | 2.195 | 297,343 | +2,333 | 0.01% | 652,801 |
| 2014-08-26 | 2014-08-22 | 2.213 | 295,010 | +1,166 | 0.01% | 652,739 |
| 2014-08-08 | 2014-08-06 | 2.487 | 293,844 | +8,162 | 0.01% | 730,799 |
| 2014-06-12 | 2014-06-10 | 2.093 | 285,682 | -11,661 | 0.01% | 597,800 |
| 2014-06-06 | 2014-06-04 | 2.110 | 297,343 | +11,661 | 0.01% | 627,301 |
| 2014-05-14 | 2014-05-12 | 1.598 | 285,682 | +3,647 | 0.01% | 456,629 |
| 2013-11-12 | 2013-11-08 | 3.475 | 282,035 | +23,023 | 0.01% | 980,000 |
| 2013-11-08 | 2013-11-06 | 3.527 | 259,012 | +17,268 | 0.01% | 913,501 |
| 2013-11-06 | 2013-11-04 | 3.509 | 241,744 | +11,511 | 0.01% | 848,399 |
| 2013-11-05 | 2013-11-01 | 3.527 | 230,233 | +74,826 | 0.01% | 812,001 |
| 2013-11-01 | 2013-10-30 | 3.857 | 155,407 | +11,512 | 0.01% | 599,400 |
| 2013-10-31 | 2013-10-29 | 4.170 | 143,895 | +69,069 | 0.02% | 599,998 |
| 2013-10-29 | 2013-10-25 | 4.448 | 74,826 | +74,826 | 0.01% | 332,802 |
| 2013-07-16 | 2013-07-12 | 4.691 | 0 | -3,453 | ||
| 2013-06-25 | 2013-06-21 | 5.316 | 3,453 | -13,814 | 0.00% | 18,357 |
| 2013-06-24 | 2013-06-20 | 5.542 | 17,267 | +17,267 | 0.00% | 95,698 |
| 2013-06-05 | 2013-06-03 | 5.664 | 0 | -17,267 | ||
| 2013-06-04 | 2013-05-31 | 6.029 | 17,267 | +17,267 | 0.00% | 104,097 |
| 2013-05-31 | 2013-05-29 | 5.681 | 0 | -1,151 | ||
| 2013-05-30 | 2013-05-28 | 5.612 | 1,151 | +1,151 | 0.00% | 6,459 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy