History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.247 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.224 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.221 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.221 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.216 0 +0
2025-06-06 2025-06-04 0.216 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.214 0 +0
2025-06-03 2025-05-30 0.213 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.207 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.218 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.218 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.217 0 +0
2025-05-16 2025-05-14 0.222 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.222 0 +0
2025-05-13 2025-05-09 0.214 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.221 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.206 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.222 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.229 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.238 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.243 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.247 0 +0
2025-03-06 2025-03-04 0.245 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.255 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.242 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.212 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.214 0 +0
2024-09-17 2024-09-13 0.215 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.214 0 +0
2024-09-12 2024-09-10 0.226 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.238 0 +0
2024-08-30 2024-08-28 0.238 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.234 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.243 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.246 0 +0
2024-08-16 2024-08-14 0.243 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.249 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.255 0 +0
2024-07-30 2024-07-26 0.255 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.308 0 +0
2024-07-05 2024-07-03 0.313 0 +0
2024-07-04 2024-07-02 0.318 0 +0
2024-07-03 2024-06-28 0.318 0 +0
2024-07-02 2024-06-27 0.313 0 +0
2024-06-28 2024-06-26 0.313 0 +0
2024-06-27 2024-06-25 0.313 0 +0
2024-06-26 2024-06-24 0.313 0 +0
2024-06-25 2024-06-21 0.313 0 +0
2024-06-24 2024-06-20 0.318 0 +0
2024-06-21 2024-06-19 0.323 0 +0
2024-06-20 2024-06-18 0.313 0 +0
2024-06-19 2024-06-17 0.313 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.318 0 +0
2024-06-14 2024-06-12 0.313 0 +0
2024-06-13 2024-06-11 0.323 0 +0
2024-06-12 2024-06-07 0.329 0 +0
2024-06-11 2024-06-06 0.323 0 +0
2024-06-07 2024-06-05 0.323 0 +0
2024-06-06 2024-06-04 0.334 0 +0
2024-06-05 2024-06-03 0.323 0 +0
2024-06-04 2024-05-31 0.329 0 +0
2024-06-03 2024-05-30 0.318 0 +0
2024-05-31 2024-05-29 0.339 0 +0
2024-05-30 2024-05-28 0.334 0 +0
2024-05-29 2024-05-27 0.334 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.339 0 +0
2024-05-17 2024-05-14 0.323 0 +0
2024-05-16 2024-05-13 0.323 0 +0
2024-05-14 2024-05-10 0.334 0 +0
2024-05-13 2024-05-09 0.308 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.308 0 +0
2024-05-08 2024-05-06 0.313 0 +0
2024-05-07 2024-05-03 0.313 0 +0
2024-05-06 2024-05-02 0.308 0 +0
2024-05-03 2024-04-30 0.297 0 +0
2024-05-02 2024-04-29 0.303 0 +0
2024-04-30 2024-04-26 0.297 0 +0
2024-04-29 2024-04-25 0.287 0 +0
2024-04-26 2024-04-24 0.276 0 +0
2024-04-25 2024-04-23 0.266 0 +0
2024-04-24 2024-04-22 0.271 0 +0
2024-04-23 2024-04-19 0.271 0 +0
2024-04-22 2024-04-18 0.276 0 +0
2024-04-19 2024-04-17 0.276 0 +0
2024-04-18 2024-04-16 0.287 0 +0
2024-04-17 2024-04-15 0.282 0 +0
2024-04-16 2024-04-12 0.282 0 +0
2024-04-15 2024-04-11 0.297 0 +0
2024-04-12 2024-04-10 0.292 0 +0
2024-04-11 2024-04-09 0.292 0 +0
2024-04-10 2024-04-08 0.303 0 +0
2024-04-09 2024-04-05 0.303 0 +0
2024-04-08 2024-04-03 0.297 0 +0
2024-04-05 2024-04-02 0.297 0 +0
2024-04-03 2024-03-28 0.303 0 +0
2024-04-02 2024-03-27 0.297 0 +0
2024-03-28 2024-03-26 0.303 0 +0
2024-03-27 2024-03-25 0.313 0 +0
2024-03-26 2024-03-22 0.308 0 +0
2024-03-25 2024-03-21 0.308 0 +0
2024-03-22 2024-03-20 0.308 0 +0
2024-03-21 2024-03-19 0.313 0 +0
2024-03-20 2024-03-18 0.318 0 +0
2024-03-19 2024-03-15 0.318 0 +0
2024-03-18 2024-03-14 0.323 0 +0
2024-03-15 2024-03-13 0.329 0 +0
2024-03-14 2024-03-12 0.329 0 +0
2024-03-13 2024-03-11 0.313 0 +0
2024-03-12 2024-03-08 0.313 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.308 0 +0
2024-03-07 2024-03-05 0.313 0 +0
2024-03-06 2024-03-04 0.313 0 +0
2024-03-05 2024-03-01 0.318 0 +0
2024-03-04 2024-02-29 0.313 0 +0
2024-03-01 2024-02-28 0.313 0 +0
2024-02-29 2024-02-27 0.318 0 +0
2024-02-28 2024-02-26 0.323 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.313 0 +0
2024-02-22 2024-02-20 0.313 0 +0
2024-02-21 2024-02-19 0.313 0 +0
2024-02-20 2024-02-16 0.318 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.313 0 +0
2024-02-15 2024-02-09 0.308 0 +0
2024-02-14 2024-02-07 0.308 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.313 0 +0
2024-02-05 2024-02-01 0.313 0 +0
2024-02-02 2024-01-31 0.313 0 +0
2024-02-01 2024-01-30 0.313 0 +0
2024-01-31 2024-01-29 0.313 0 +0
2024-01-30 2024-01-26 0.308 0 +0
2024-01-29 2024-01-25 0.329 0 +0
2024-01-26 2024-01-24 0.313 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.297 0 +0
2024-01-23 2024-01-19 0.313 0 +0
2024-01-22 2024-01-18 0.313 0 +0
2024-01-19 2024-01-17 0.313 0 +0
2024-01-18 2024-01-16 0.313 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.318 0 +0
2024-01-15 2024-01-11 0.318 0 +0
2024-01-12 2024-01-10 0.323 0 +0
2024-01-11 2024-01-09 0.323 0 +0
2024-01-10 2024-01-08 0.303 0 +0
2024-01-09 2024-01-05 0.318 0 +0
2024-01-08 2024-01-04 0.303 0 +0
2024-01-05 2024-01-03 0.313 0 +0
2024-01-04 2024-01-02 0.313 0 +0
2024-01-03 2023-12-29 0.308 0 +0
2024-01-02 2023-12-28 0.303 0 +0
2023-12-29 2023-12-27 0.297 0 +0
2023-12-28 2023-12-22 0.297 0 +0
2023-12-27 2023-12-21 0.303 0 +0
2023-12-22 2023-12-20 0.297 0 +0
2023-12-21 2023-12-19 0.297 0 +0
2023-12-20 2023-12-18 0.303 0 +0
2023-12-19 2023-12-15 0.297 0 +0
2023-12-18 2023-12-14 0.297 0 +0
2023-12-15 2023-12-13 0.292 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.308 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.318 0 +0
2023-12-05 2023-12-01 0.323 0 +0
2023-12-04 2023-11-30 0.323 0 +0
2023-12-01 2023-11-29 0.323 0 +0
2023-11-30 2023-11-28 0.334 0 +0
2023-11-29 2023-11-27 0.334 0 +0
2023-11-28 2023-11-24 0.349 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.334 0 +0
2023-11-23 2023-11-21 0.334 0 +0
2023-11-22 2023-11-20 0.329 0 +0
2023-11-21 2023-11-17 0.329 0 +0
2023-11-20 2023-11-16 0.329 0 +0
2023-11-17 2023-11-15 0.323 0 +0
2023-11-16 2023-11-14 0.334 0 +0
2023-11-15 2023-11-13 0.329 0 +0
2023-11-14 2023-11-10 0.329 0 +0
2023-11-13 2023-11-09 0.329 0 +0
2023-11-10 2023-11-08 0.339 0 +0
2023-11-09 2023-11-07 0.344 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.334 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.349 0 +0
2023-11-02 2023-10-31 0.329 0 +0
2023-11-01 2023-10-30 0.334 0 +0
2023-10-31 2023-10-27 0.334 0 +0
2023-10-30 2023-10-26 0.339 0 +0
2023-10-27 2023-10-25 0.334 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.360 0 +0
2023-10-20 2023-10-18 0.365 0 +0
2023-10-19 2023-10-17 0.365 0 +0
2023-10-18 2023-10-16 0.365 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.386 0 +0
2023-10-13 2023-10-11 0.381 0 +0
2023-10-12 2023-10-10 0.370 0 +0
2023-10-11 2023-10-09 0.376 0 +0
2023-10-10 2023-10-06 0.376 0 +0
2023-10-09 2023-10-05 0.376 0 +0
2023-10-06 2023-10-04 0.370 0 +0
2023-10-05 2023-10-03 0.386 0 +0
2023-10-04 2023-09-29 0.391 0 +0
2023-10-03 2023-09-28 0.396 0 +0
2023-09-29 2023-09-27 0.407 0 +0
2023-09-28 2023-09-26 0.407 0 +0
2023-09-27 2023-09-25 0.407 0 +0
2023-09-26 2023-09-22 0.428 0 +0
2023-09-25 2023-09-21 0.428 0 +0
2023-09-22 2023-09-20 0.438 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.443 0 +0
2023-09-18 2023-09-14 0.438 0 +0
2023-09-15 2023-09-13 0.443 0 +0
2023-09-14 2023-09-12 0.438 0 +0
2023-09-13 2023-09-11 0.454 0 +0
2023-09-12 2023-09-07 0.459 0 +0
2023-09-11 2023-09-06 0.443 0 +0
2023-09-07 2023-09-05 0.428 0 +0
2023-09-06 2023-09-04 0.428 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.433 0 +0
2023-08-31 2023-08-29 0.428 0 +0
2023-08-30 2023-08-28 0.422 0 +0
2023-08-29 2023-08-25 0.433 0 +0
2023-08-28 2023-08-24 0.433 0 +0
2023-08-25 2023-08-23 0.422 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.443 0 +0
2023-08-22 2023-08-18 0.449 0 +0
2023-08-21 2023-08-17 0.469 0 +0
2023-08-18 2023-08-16 0.449 0 +0
2023-08-17 2023-08-15 0.475 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.464 0 +0
2023-08-04 2023-08-02 0.464 0 +0
2023-08-03 2023-08-01 0.454 0 +0
2023-08-02 2023-07-31 0.459 0 +0
2023-08-01 2023-07-28 0.459 0 +0
2023-07-31 2023-07-27 0.449 0 +0
2023-07-28 2023-07-26 0.412 0 +0
2023-07-27 2023-07-25 0.417 0 +0
2023-07-26 2023-07-24 0.402 0 +0
2023-07-25 2023-07-21 0.402 0 +0
2023-07-24 2023-07-20 0.412 0 +0
2023-07-21 2023-07-19 0.402 0 +0
2023-07-20 2023-07-18 0.407 0 +0
2023-07-19 2023-07-14 0.412 0 +0
2023-07-18 2023-07-13 0.417 0 +0
2023-07-14 2023-07-12 0.417 0 +0
2023-07-13 2023-07-11 0.417 0 +0
2023-07-12 2023-07-10 0.422 0 +0
2023-07-11 2023-07-07 0.428 0 +0
2023-07-10 2023-07-06 0.428 0 +0
2023-07-07 2023-07-05 0.433 0 +0
2023-07-06 2023-07-04 0.449 0 +0
2023-07-05 2023-07-03 0.428 0 +0
2023-07-04 2023-06-30 0.417 0 +0
2023-07-03 2023-06-29 0.417 0 +0
2023-06-30 2023-06-28 0.417 0 +0
2023-06-29 2023-06-27 0.412 0 +0
2023-06-28 2023-06-26 0.412 0 +0
2023-06-27 2023-06-23 0.417 0 +0
2023-06-26 2023-06-21 0.438 0 +0
2023-06-23 2023-06-20 0.428 0 +0
2023-06-21 2023-06-19 0.438 0 +0
2023-06-20 2023-06-16 0.438 0 +0
2023-06-19 2023-06-15 0.443 0 +0
2023-06-16 2023-06-14 0.443 0 +0
2023-06-15 2023-06-13 0.443 0 +0
2023-06-14 2023-06-12 0.438 0 +0
2023-06-13 2023-06-09 0.443 0 +0
2023-06-12 2023-06-08 0.454 0 +0
2023-06-09 2023-06-07 0.449 0 +0
2023-06-08 2023-06-06 0.443 0 +0
2023-06-07 2023-06-05 0.438 0 +0
2023-06-06 2023-06-02 0.438 0 +0
2023-06-05 2023-06-01 0.428 0 +0
2023-06-02 2023-05-31 0.428 0 +0
2023-06-01 2023-05-30 0.438 0 +0
2023-05-31 2023-05-29 0.503 0 +0
2023-05-30 2023-05-25 0.503 0 +0
2023-05-29 2023-05-24 0.509 0 +0
2023-05-25 2023-05-23 0.525 0 +0
2023-05-24 2023-05-22 0.531 0 +0
2023-05-23 2023-05-19 0.525 0 +0
2023-05-22 2023-05-18 0.531 0 +0
2023-05-19 2023-05-17 0.531 0 +0
2023-05-18 2023-05-16 0.536 0 +0
2023-05-17 2023-05-15 0.548 0 +0
2023-05-16 2023-05-12 0.553 0 +0
2023-05-15 2023-05-11 0.553 0 +0
2023-05-12 2023-05-10 0.553 0 +0
2023-05-11 2023-05-09 0.553 0 +0
2023-05-10 2023-05-08 0.559 0 +0
2023-05-09 2023-05-05 0.548 0 +0
2023-05-08 2023-05-04 0.531 0 +0
2023-05-05 2023-05-03 0.542 0 +0
2023-05-04 2023-05-02 0.542 0 +0
2023-05-03 2023-04-28 0.542 0 +0
2023-05-02 2023-04-27 0.542 0 +0
2023-04-28 2023-04-26 0.548 0 +0
2023-04-27 2023-04-25 0.536 0 +0
2023-04-26 2023-04-24 0.542 0 +0
2023-04-25 2023-04-21 0.548 0 +0
2023-04-24 2023-04-20 0.548 0 +0
2023-04-21 2023-04-19 0.559 0 +0
2023-04-20 2023-04-18 0.559 0 +0
2023-04-19 2023-04-17 0.559 0 +0
2023-04-18 2023-04-14 0.559 0 +0
2023-04-17 2023-04-13 0.559 0 +0
2023-04-14 2023-04-12 0.559 0 +0
2023-04-13 2023-04-11 0.559 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.559 0 +0
2023-04-06 2023-04-03 0.570 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.581 0 +0
2023-03-31 2023-03-29 0.570 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.570 0 +0
2023-03-28 2023-03-24 0.581 0 +0
2023-03-27 2023-03-23 0.592 0 +0
2023-03-24 2023-03-22 0.581 0 +0
2023-03-23 2023-03-21 0.592 0 +0
2023-03-22 2023-03-20 0.592 0 +0
2023-03-21 2023-03-17 0.604 0 +0
2023-03-20 2023-03-16 0.604 0 +0
2023-03-17 2023-03-15 0.604 0 +0
2023-03-16 2023-03-14 0.592 0 +0
2023-03-15 2023-03-13 0.604 0 +0
2023-03-14 2023-03-10 0.615 0 +0
2023-03-13 2023-03-09 0.615 0 +0
2023-03-10 2023-03-08 0.626 0 +0
2023-03-09 2023-03-07 0.637 0 +0
2023-03-08 2023-03-06 0.615 0 +0
2023-03-07 2023-03-03 0.637 0 +0
2023-03-06 2023-03-02 0.615 0 +0
2023-03-03 2023-03-01 0.626 0 +0
2023-03-02 2023-02-28 0.615 0 +0
2023-03-01 2023-02-27 0.615 0 +0
2023-02-28 2023-02-24 0.626 0 +0
2023-02-27 2023-02-23 0.626 0 +0
2023-02-24 2023-02-22 0.626 0 +0
2023-02-23 2023-02-21 0.626 0 +0
2023-02-22 2023-02-20 0.626 0 +0
2023-02-21 2023-02-17 0.615 0 +0
2023-02-20 2023-02-16 0.626 0 +0
2023-02-17 2023-02-15 0.626 0 +0
2023-02-16 2023-02-14 0.637 0 +0
2023-02-15 2023-02-13 0.648 0 +0
2023-02-14 2023-02-10 0.659 0 +0
2023-02-13 2023-02-09 0.648 0 +0
2023-02-10 2023-02-08 0.659 0 +0
2023-02-09 2023-02-07 0.648 0 +0
2023-02-08 2023-02-06 0.659 0 +0
2023-02-07 2023-02-03 0.659 0 +0
2023-02-06 2023-02-02 0.671 0 +0
2023-02-03 2023-02-01 0.659 0 +0
2023-02-02 2023-01-31 0.659 0 +0
2023-02-01 2023-01-30 0.671 0 +0
2023-01-31 2023-01-27 0.659 0 +0
2023-01-30 2023-01-26 0.659 0 +0
2023-01-27 2023-01-20 0.648 0 +0
2023-01-26 2023-01-19 0.648 0 +0
2023-01-20 2023-01-18 0.637 0 +0
2023-01-19 2023-01-17 0.648 0 +0
2023-01-18 2023-01-16 0.637 0 +0
2023-01-17 2023-01-13 0.637 0 +0
2023-01-16 2023-01-12 0.637 0 +0
2023-01-13 2023-01-11 0.637 0 +0
2023-01-12 2023-01-10 0.626 0 +0
2023-01-11 2023-01-09 0.637 0 +0
2023-01-10 2023-01-06 0.637 0 +0
2023-01-09 2023-01-05 0.637 0 +0
2023-01-06 2023-01-04 0.648 0 +0
2023-01-05 2023-01-03 0.615 0 +0
2023-01-04 2022-12-30 0.615 0 +0
2023-01-03 2022-12-29 0.615 0 +0
2022-12-30 2022-12-28 0.626 0 +0
2022-12-29 2022-12-23 0.637 0 +0
2022-12-28 2022-12-22 0.626 0 +0
2022-12-23 2022-12-21 0.626 0 +0
2022-12-22 2022-12-20 0.637 0 +0
2022-12-21 2022-12-19 0.648 0 +0
2022-12-20 2022-12-16 0.648 0 +0
2022-12-19 2022-12-15 0.648 0 +0
2022-12-16 2022-12-14 0.648 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.671 0 +0
2022-12-13 2022-12-09 0.693 0 +0
2022-12-12 2022-12-08 0.615 0 +0
2022-12-09 2022-12-07 0.592 0 +0
2022-12-08 2022-12-06 0.604 0 +0
2022-12-07 2022-12-05 0.604 0 +0
2022-12-06 2022-12-02 0.581 0 +0
2022-12-05 2022-12-01 0.581 0 +0
2022-12-02 2022-11-30 0.592 0 +0
2022-12-01 2022-11-29 0.615 0 +0
2022-11-30 2022-11-28 0.604 0 +0
2022-11-29 2022-11-25 0.626 0 +0
2022-11-28 2022-11-24 0.604 0 +0
2022-11-25 2022-11-23 0.592 0 +0
2022-11-24 2022-11-22 0.592 0 +0
2022-11-23 2022-11-21 0.604 0 +0
2022-11-22 2022-11-18 0.637 0 +0
2022-11-21 2022-11-17 0.659 0 +0
2022-11-18 2022-11-16 0.648 0 +0
2022-11-17 2022-11-15 0.704 0 +0
2022-11-16 2022-11-14 0.693 0 +0
2022-11-15 2022-11-11 0.671 0 +0
2022-11-14 2022-11-10 0.637 0 +0
2022-11-11 2022-11-09 0.648 0 +0
2022-11-10 2022-11-08 0.637 0 +0
2022-11-09 2022-11-07 0.637 0 +0
2022-11-08 2022-11-04 0.648 0 +0
2022-11-07 2022-11-03 0.637 0 +0
2022-11-04 2022-11-02 0.615 0 +0
2022-11-03 2022-11-01 0.626 0 +0
2022-11-02 2022-10-31 0.615 0 +0
2022-11-01 2022-10-28 0.637 0 +0
2022-10-31 2022-10-27 0.626 0 +0
2022-10-28 2022-10-26 0.637 0 +0
2022-10-27 2022-10-25 0.626 0 +0
2022-10-26 2022-10-24 0.626 0 +0
2022-10-25 2022-10-21 0.659 0 +0
2022-10-24 2022-10-20 0.682 0 +0
2022-10-21 2022-10-19 0.659 0 +0
2022-10-20 2022-10-18 0.648 0 +0
2022-10-19 2022-10-17 0.637 0 +0
2022-10-18 2022-10-14 0.637 0 +0
2022-10-17 2022-10-13 0.659 0 +0
2022-10-14 2022-10-12 0.648 0 +0
2022-10-13 2022-10-11 0.648 0 +0
2022-10-12 2022-10-10 0.637 0 +0
2022-10-11 2022-10-07 0.648 0 +0
2022-10-10 2022-10-06 0.682 0 +0
2022-10-07 2022-10-05 0.671 0 +0
2022-10-06 2022-10-03 0.637 0 +0
2022-10-05 2022-09-30 0.604 0 +0
2022-10-03 2022-09-29 0.604 0 +0
2022-09-30 2022-09-28 0.615 0 +0
2022-09-29 2022-09-27 0.615 0 +0
2022-09-28 2022-09-26 0.615 0 +0
2022-09-27 2022-09-23 0.615 0 +0
2022-09-26 2022-09-22 0.637 0 +0
2022-09-23 2022-09-21 0.637 0 +0
2022-09-22 2022-09-20 0.637 0 +0
2022-09-21 2022-09-19 0.637 0 +0
2022-09-20 2022-09-16 0.659 0 +0
2022-09-19 2022-09-15 0.671 0 +0
2022-09-16 2022-09-14 0.659 0 +0
2022-09-15 2022-09-13 0.671 0 +0
2022-09-14 2022-09-09 0.659 0 +0
2022-09-13 2022-09-08 0.659 0 +0
2022-09-09 2022-09-07 0.659 0 +0
2022-09-08 2022-09-06 0.659 0 +0
2022-09-07 2022-09-05 0.671 0 +0
2022-09-06 2022-09-02 0.693 0 +0
2022-09-05 2022-09-01 0.693 0 +0
2022-09-02 2022-08-31 0.693 0 +0
2022-09-01 2022-08-30 0.682 0 +0
2022-08-31 2022-08-29 0.704 0 +0
2022-08-30 2022-08-26 0.682 0 +0
2022-08-29 2022-08-25 0.682 0 +0
2022-08-26 2022-08-24 0.682 0 +0
2022-08-25 2022-08-23 0.704 0 +0
2022-08-24 2022-08-22 0.704 0 +0
2022-08-23 2022-08-19 0.693 0 +0
2022-08-22 2022-08-18 0.704 0 +0
2022-08-19 2022-08-17 0.682 0 +0
2022-08-18 2022-08-16 0.715 0 +0
2022-08-17 2022-08-15 0.715 0 +0
2022-08-16 2022-08-12 0.715 0 +0
2022-08-15 2022-08-11 0.726 0 +0
2022-08-12 2022-08-10 0.704 0 +0
2022-08-11 2022-08-09 0.704 0 +0
2022-08-10 2022-08-08 0.704 0 +0
2022-08-09 2022-08-05 0.715 0 +0
2022-08-08 2022-08-04 0.682 0 +0
2022-08-05 2022-08-03 0.693 0 +0
2022-08-04 2022-08-02 0.693 0 +0
2022-08-03 2022-08-01 0.704 0 +0
2022-08-02 2022-07-29 0.726 0 +0
2022-08-01 2022-07-28 0.715 0 +0
2022-07-29 2022-07-27 0.738 0 +0
2022-07-28 2022-07-26 0.693 0 +0
2022-07-27 2022-07-25 0.704 0 +0
2022-07-26 2022-07-22 0.726 0 +0
2022-07-25 2022-07-21 0.704 0 +0
2022-07-22 2022-07-20 0.738 0 +0
2022-07-21 2022-07-19 0.715 0 +0
2022-07-20 2022-07-18 0.738 0 +0
2022-07-19 2022-07-15 0.704 0 +0
2022-07-18 2022-07-14 0.749 0 +0
2022-07-15 2022-07-13 0.749 0 +0
2022-07-14 2022-07-12 0.760 0 +0
2022-07-13 2022-07-11 0.771 0 +0
2022-07-12 2022-07-08 0.782 0 +0
2022-07-11 2022-07-07 0.771 0 +0
2022-07-08 2022-07-06 0.782 0 +0
2022-07-07 2022-07-05 0.771 0 +0
2022-07-06 2022-07-04 0.771 0 +0
2022-07-05 2022-06-30 0.749 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.771 0 +0
2022-06-29 2022-06-27 0.760 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.782 0 +0
2022-06-24 2022-06-22 0.760 0 +0
2022-06-23 2022-06-21 0.782 0 +0
2022-06-22 2022-06-20 0.794 0 +0
2022-06-21 2022-06-17 0.771 0 +0
2022-06-20 2022-06-16 0.771 0 +0
2022-06-17 2022-06-15 0.782 0 +0
2022-06-16 2022-06-14 0.782 0 +0
2022-06-15 2022-06-13 0.771 0 +0
2022-06-14 2022-06-10 0.794 0 +0
2022-06-13 2022-06-09 0.782 0 +0
2022-06-10 2022-06-08 0.805 0 +0
2022-06-09 2022-06-07 0.771 0 +0
2022-06-08 2022-06-06 0.782 0 +0
2022-06-07 2022-06-02 0.771 0 +0
2022-06-06 2022-06-01 0.782 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.771 0 +0
2022-05-31 2022-05-27 0.911 0 +0
2022-05-30 2022-05-26 0.899 0 +0
2022-05-27 2022-05-25 0.887 0 +0
2022-05-26 2022-05-24 0.887 0 +0
2022-05-25 2022-05-23 0.911 0 +0
2022-05-24 2022-05-20 0.911 0 +0
2022-05-23 2022-05-19 0.935 0 +0
2022-05-20 2022-05-18 0.911 0 +0
2022-05-19 2022-05-17 0.899 0 +0
2022-05-18 2022-05-16 0.899 0 +0
2022-05-17 2022-05-13 0.887 0 +0
2022-05-16 2022-05-12 0.887 0 +0
2022-05-13 2022-05-11 0.887 0 +0
2022-05-12 2022-05-10 0.887 0 +0
2022-05-11 2022-05-06 0.887 0 +0
2022-05-10 2022-05-05 0.911 0 +0
2022-05-06 2022-05-04 0.911 0 +0
2022-05-05 2022-05-03 0.923 0 +0
2022-05-04 2022-04-29 0.911 0 +0
2022-05-03 2022-04-28 0.911 0 +0
2022-04-29 2022-04-27 0.887 0 +0
2022-04-28 2022-04-26 0.887 0 +0
2022-04-27 2022-04-25 0.887 0 +0
2022-04-26 2022-04-22 0.923 0 +0
2022-04-25 2022-04-21 0.923 0 +0
2022-04-22 2022-04-20 0.935 0 +0
2022-04-21 2022-04-19 0.948 0 +0
2022-04-20 2022-04-14 0.911 0 +0
2022-04-19 2022-04-13 0.923 0 +0
2022-04-14 2022-04-12 0.911 0 +0
2022-04-13 2022-04-11 0.911 0 +0
2022-04-12 2022-04-08 0.911 0 +0
2022-04-11 2022-04-07 0.911 0 +0
2022-04-08 2022-04-06 0.923 0 +0
2022-04-07 2022-04-04 0.911 0 +0
2022-04-06 2022-04-01 0.911 0 +0
2022-04-04 2022-03-31 0.887 0 +0
2022-04-01 2022-03-30 0.911 0 +0
2022-03-31 2022-03-29 0.923 0 +0
2022-03-30 2022-03-28 0.935 0 +0
2022-03-29 2022-03-25 0.935 0 +0
2022-03-28 2022-03-24 0.935 0 +0
2022-03-25 2022-03-23 0.935 0 +0
2022-03-24 2022-03-22 0.923 0 +0
2022-03-23 2022-03-21 0.935 0 +0
2022-03-22 2022-03-18 0.935 0 +0
2022-03-21 2022-03-17 0.960 0 +0
2022-03-18 2022-03-16 0.887 0 +0
2022-03-17 2022-03-15 0.814 0 +0
2022-03-16 2022-03-14 0.899 0 +0
2022-03-15 2022-03-11 0.948 0 +0
2022-03-14 2022-03-10 0.935 0 +0
2022-03-11 2022-03-09 0.935 0 +0
2022-03-10 2022-03-08 0.935 0 +0
2022-03-09 2022-03-07 0.935 0 +0
2022-03-08 2022-03-04 0.935 0 +0
2022-03-07 2022-03-03 0.948 0 +0
2022-03-04 2022-03-02 0.923 0 +0
2022-03-03 2022-03-01 0.948 0 +0
2022-03-02 2022-02-28 0.948 0 +0
2022-03-01 2022-02-25 0.972 0 +0
2022-02-28 2022-02-24 0.948 0 +0
2022-02-25 2022-02-23 0.996 0 +0
2022-02-24 2022-02-22 0.996 0 +0
2022-02-23 2022-02-21 1.008 0 +0
2022-02-22 2022-02-18 1.045 0 +0
2022-02-21 2022-02-17 1.008 0 +0
2022-02-18 2022-02-16 0.996 0 +0
2022-02-17 2022-02-15 1.008 0 +0
2022-02-16 2022-02-14 1.033 0 +0
2022-02-15 2022-02-11 1.045 0 +0
2022-02-14 2022-02-10 1.045 0 +0
2022-02-11 2022-02-09 1.008 0 +0
2022-02-10 2022-02-08 0.984 0 +0
2022-02-09 2022-02-07 0.984 0 +0
2022-02-08 2022-02-04 0.984 0 +0
2022-02-07 2022-01-31 0.984 0 +0
2022-02-04 2022-01-27 0.960 0 +0
2022-01-28 2022-01-26 0.984 0 +0
2022-01-27 2022-01-25 0.996 0 +0
2022-01-26 2022-01-24 1.008 0 +0
2022-01-25 2022-01-21 0.996 0 +0
2022-01-24 2022-01-20 0.984 0 +0
2022-01-21 2022-01-19 0.960 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 0.923 0 +0
2022-01-18 2022-01-14 0.923 0 +0
2022-01-17 2022-01-13 0.923 0 +0
2022-01-14 2022-01-12 0.935 0 +0
2022-01-13 2022-01-11 0.935 0 +0
2022-01-12 2022-01-10 0.935 0 +0
2022-01-11 2022-01-07 0.911 0 +0
2022-01-10 2022-01-06 0.887 0 +0
2022-01-07 2022-01-05 0.899 0 +0
2022-01-06 2022-01-04 0.887 0 +0
2022-01-05 2022-01-03 0.887 0 +0
2022-01-04 2021-12-31 0.899 0 +0
2022-01-03 2021-12-29 0.875 0 +0
2021-12-30 2021-12-28 0.899 0 +0
2021-12-29 2021-12-24 0.875 0 +0
2021-12-28 2021-12-22 0.838 0 +0
2021-12-23 2021-12-21 0.838 0 +0
2021-12-22 2021-12-20 0.826 0 +0
2021-12-21 2021-12-17 0.863 0 +0
2021-12-20 2021-12-16 0.875 0 +0
2021-12-17 2021-12-15 0.875 0 +0
2021-12-16 2021-12-14 0.923 0 +0
2021-12-15 2021-12-13 0.984 0 +0
2021-12-14 2021-12-10 1.008 0 +0
2021-12-13 2021-12-09 1.008 0 +0
2021-12-10 2021-12-08 1.008 0 +0
2021-12-09 2021-12-07 0.996 0 +0
2021-12-08 2021-12-06 1.008 0 +0
2021-12-07 2021-12-03 1.008 0 +0
2021-12-06 2021-12-02 0.996 0 +0
2021-12-03 2021-12-01 1.020 0 +0
2021-12-02 2021-11-30 1.033 0 +0
2021-12-01 2021-11-29 0.996 0 +0
2021-11-30 2021-11-26 0.996 0 +0
2021-11-29 2021-11-25 1.020 0 +0
2021-11-26 2021-11-24 1.020 0 +0
2021-11-25 2021-11-23 1.033 0 +0
2021-11-24 2021-11-22 1.020 0 +0
2021-11-23 2021-11-19 1.033 0 +0
2021-11-22 2021-11-18 1.020 0 +0
2021-11-19 2021-11-17 1.008 0 +0
2021-11-18 2021-11-16 0.996 0 +0
2021-11-17 2021-11-15 1.020 0 +0
2021-11-16 2021-11-12 1.045 0 +0
2021-11-15 2021-11-11 1.045 0 +0
2021-11-12 2021-11-10 1.045 0 +0
2021-11-11 2021-11-09 1.008 0 +0
2021-11-10 2021-11-08 1.008 0 +0
2021-11-09 2021-11-05 0.984 0 +0
2021-11-08 2021-11-04 1.020 0 +0
2021-11-05 2021-11-03 1.033 0 +0
2021-11-04 2021-11-02 1.008 0 +0
2021-11-03 2021-11-01 1.033 0 +0
2021-11-02 2021-10-29 1.057 0 +0
2021-11-01 2021-10-28 1.057 0 +0
2021-10-29 2021-10-27 1.069 0 +0
2021-10-28 2021-10-26 1.045 0 +0
2021-10-27 2021-10-25 1.069 0 +0
2021-10-26 2021-10-22 1.081 0 +0
2021-10-25 2021-10-21 1.093 0 +0
2021-10-22 2021-10-20 1.069 0 +0
2021-10-21 2021-10-19 1.069 0 +0
2021-10-20 2021-10-18 1.069 0 +0
2021-10-19 2021-10-15 1.057 0 +0
2021-10-18 2021-10-12 1.057 0 +0
2021-10-15 2021-10-11 1.081 0 +0
2021-10-12 2021-10-08 1.093 0 +0
2021-10-11 2021-10-07 1.069 0 +0
2021-10-08 2021-10-06 1.069 0 +0
2021-10-07 2021-10-05 1.081 0 +0
2021-10-06 2021-10-04 1.081 0 +0
2021-10-05 2021-09-30 1.081 0 +0
2021-10-04 2021-09-29 1.081 0 +0
2021-09-30 2021-09-28 1.033 0 +0
2021-09-29 2021-09-27 1.020 0 +0
2021-09-28 2021-09-24 1.069 0 +0
2021-09-27 2021-09-23 1.069 0 +0
2021-09-24 2021-09-21 1.045 0 +0
2021-09-23 2021-09-20 1.033 0 +0
2021-09-21 2021-09-17 1.093 0 +0
2021-09-20 2021-09-16 1.130 0 +0
2021-09-17 2021-09-15 1.154 0 +0
2021-09-16 2021-09-14 1.178 0 +0
2021-09-15 2021-09-13 1.203 0 +0
2021-09-14 2021-09-10 1.227 0 +0
2021-09-13 2021-09-09 1.203 0 +0
2021-09-10 2021-09-08 1.203 0 +0
2021-09-09 2021-09-07 1.215 0 +0
2021-09-08 2021-09-06 1.215 0 +0
2021-09-07 2021-09-03 1.227 0 +0
2021-09-06 2021-09-02 1.263 0 +0
2021-09-03 2021-09-01 1.251 0 +0
2021-09-02 2021-08-31 1.239 0 +0
2021-09-01 2021-08-30 1.227 0 +0
2021-08-31 2021-08-27 1.239 0 +0
2021-08-30 2021-08-26 1.239 0 +0
2021-08-27 2021-08-25 1.239 0 +0
2021-08-26 2021-08-24 1.239 0 +0
2021-08-25 2021-08-23 1.251 0 +0
2021-08-24 2021-08-20 1.227 0 +0
2021-08-23 2021-08-19 1.215 0 +0
2021-08-20 2021-08-18 1.263 0 +0
2021-08-19 2021-08-17 1.251 0 +0
2021-08-18 2021-08-16 1.263 0 +0
2021-08-17 2021-08-13 1.288 0 +0
2021-08-16 2021-08-12 1.251 0 +0
2021-08-13 2021-08-11 1.251 0 +0
2021-08-12 2021-08-10 1.263 0 +0
2021-08-11 2021-08-09 1.227 0 +0
2021-08-10 2021-08-06 1.215 0 +0
2021-08-09 2021-08-05 1.227 0 +0
2021-08-06 2021-08-04 1.215 0 +0
2021-08-05 2021-08-03 1.251 0 +0
2021-08-04 2021-08-02 1.227 0 +0
2021-08-03 2021-07-30 1.227 0 +0
2021-08-02 2021-07-29 1.227 0 +0
2021-07-30 2021-07-28 1.203 0 +0
2021-07-29 2021-07-27 1.203 0 +0
2021-07-28 2021-07-26 1.239 0 +0
2021-07-27 2021-07-23 1.312 0 +0
2021-07-26 2021-07-22 1.324 0 +0
2021-07-23 2021-07-21 1.324 0 +0
2021-07-22 2021-07-20 1.312 0 +0
2021-07-21 2021-07-19 1.324 0 +0
2021-07-20 2021-07-16 1.336 0 +0
2021-07-19 2021-07-15 1.336 0 +0
2021-07-16 2021-07-14 1.349 0 +0
2021-07-15 2021-07-13 1.349 0 +0
2021-07-14 2021-07-12 1.361 0 +0
2021-07-13 2021-07-09 1.324 0 +0
2021-07-12 2021-07-08 1.349 0 +0
2021-07-09 2021-07-07 1.349 0 +0
2021-07-08 2021-07-06 1.349 0 +0
2021-07-07 2021-07-05 1.324 0 +0
2021-07-06 2021-07-02 1.312 0 +0
2021-07-05 2021-06-30 1.324 0 +0
2021-07-02 2021-06-29 1.336 0 +0
2021-06-30 2021-06-28 1.349 0 +0
2021-06-29 2021-06-25 1.336 0 +0
2021-06-28 2021-06-24 1.349 0 +0
2021-06-25 2021-06-23 1.361 0 +0
2021-06-24 2021-06-22 1.361 0 +0
2021-06-23 2021-06-21 1.336 0 +0
2021-06-22 2021-06-18 1.349 0 +0
2021-06-21 2021-06-17 1.361 0 +0
2021-06-18 2021-06-16 1.349 0 +0
2021-06-17 2021-06-15 1.361 0 +0
2021-06-16 2021-06-11 1.349 0 +0
2021-06-15 2021-06-10 1.361 0 +0
2021-06-11 2021-06-09 1.349 0 +0
2021-06-10 2021-06-08 1.349 0 +0
2021-06-09 2021-06-07 1.349 0 +0
2021-06-08 2021-06-04 1.349 0 +0
2021-06-07 2021-06-03 1.373 0 +0
2021-06-04 2021-06-02 1.373 0 +0
2021-06-03 2021-06-01 1.349 0 +0
2021-06-02 2021-05-31 1.349 0 +0
2021-06-01 2021-05-28 1.361 0 +0
2021-05-31 2021-05-27 1.512 0 +0
2021-05-28 2021-05-26 1.486 0 +0
2021-05-27 2021-05-25 1.473 0 +0
2021-05-26 2021-05-24 1.499 0 +0
2021-05-25 2021-05-21 1.486 0 +0
2021-05-24 2021-05-20 1.499 0 +0
2021-05-21 2021-05-18 1.512 0 +0
2021-05-20 2021-05-17 1.486 0 +0
2021-05-18 2021-05-14 1.460 0 +0
2021-05-17 2021-05-13 1.460 0 +0
2021-05-14 2021-05-12 1.486 0 +0
2021-05-13 2021-05-11 1.499 0 +0
2021-05-12 2021-05-10 1.512 0 +0
2021-05-11 2021-05-07 1.486 0 +0
2021-05-10 2021-05-06 1.499 0 +0
2021-05-07 2021-05-05 1.473 0 +0
2021-05-06 2021-05-04 1.486 0 +0
2021-05-05 2021-05-03 1.473 0 +0
2021-05-04 2021-04-30 1.473 0 +0
2021-05-03 2021-04-29 1.473 0 +0
2021-04-30 2021-04-28 1.473 0 +0
2021-04-29 2021-04-27 1.486 0 +0
2021-04-28 2021-04-26 1.486 0 +0
2021-04-27 2021-04-23 1.486 0 +0
2021-04-26 2021-04-22 1.512 0 +0
2021-04-23 2021-04-21 1.512 0 +0
2021-04-22 2021-04-20 1.499 0 +0
2021-04-21 2021-04-19 1.499 0 +0
2021-04-20 2021-04-16 1.486 0 +0
2021-04-19 2021-04-15 1.499 0 +0
2021-04-16 2021-04-14 1.499 0 +0
2021-04-15 2021-04-13 1.473 0 +0
2021-04-14 2021-04-12 1.486 0 +0
2021-04-13 2021-04-09 1.486 0 +0
2021-04-12 2021-04-08 1.486 0 +0
2021-04-09 2021-04-07 1.486 0 +0
2021-04-08 2021-04-01 1.499 0 +0
2021-04-07 2021-03-31 1.473 0 -171,803
2021-04-01 2021-03-30 1.486 171,803 +171,803 0.00% 255,300
2021-02-01 2021-01-28 1.460 0 -1,548
2020-05-22 2020-05-20 1.859 1,548 +171 0.00% 2,878
2019-06-11 2019-06-06 1.656 1,377 -5,509 0.00% 2,280
2019-05-07 2019-05-03 2.146 6,886 +408 0.00% 14,776
2019-04-04 2019-04-02 2.146 6,478 -12,955 0.00% 13,901
2018-06-15 2018-06-13 2.347 19,433 -212,470 0.00% 45,600
2018-06-14 2018-06-12 2.362 231,903 +212,470 0.01% 547,741
2018-05-08 2018-05-04 2.681 19,433 +1,192 0.00% 52,096
2017-05-04 2017-04-28 2.463 18,241 +582 0.00% 44,934
2016-12-21 2016-12-19 1.920 17,659 +7,064 0.00% 33,900
2016-11-01 2016-10-28 1.886 10,595 +5,886 0.00% 19,979
2016-10-07 2016-10-05 2.056 4,709 +3,532 0.00% 9,680
2016-08-19 2016-08-17 2.327 1,177 +1,177 0.00% 2,739
2015-10-12 2015-10-08 2.321 0 -8,205
2015-10-09 2015-10-07 2.321 8,205 -5,860 0.00% 19,041
2015-10-08 2015-10-06 2.252 14,065 -2,344 0.00% 31,680
2015-10-07 2015-10-05 2.269 16,409 -1,172 0.00% 37,239
2015-07-10 2015-07-08 1.826 17,581 +8,204 0.00% 32,099
2015-07-09 2015-07-07 1.996 9,377 +5,861 0.00% 18,721
2015-07-08 2015-07-06 2.355 3,516 +2,344 0.00% 8,279
2015-07-07 2015-07-03 2.747 1,172 +1,172 0.00% 3,220
2015-04-22 2015-04-20 3.122 0 -6,996
2015-04-21 2015-04-17 3.156 6,996 -5,831 0.00% 22,079
2015-01-16 2015-01-14 2.058 12,827 +6,997 0.00% 26,401
2015-01-15 2015-01-13 2.058 5,830 +5,830 0.00% 11,999
2014-08-20 2014-08-18 2.316 0 -420,944
2014-08-14 2014-08-12 2.470 420,944 +420,944 0.01% 1,039,681
2014-06-23 2014-06-19 1.784 0 -1,160,219
2014-06-12 2014-06-10 2.093 1,160,219 +507,231 0.04% 2,427,800
2014-06-11 2014-06-09 2.024 652,988 +464,088 0.02% 1,321,601
2014-06-10 2014-06-06 2.075 188,900 +188,900 0.01% 392,040
2007-06-26 2007-06-22 1.973 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top