History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.247 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.224 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.221 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.221 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.216 0 +0
2025-06-06 2025-06-04 0.216 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.214 0 +0
2025-06-03 2025-05-30 0.213 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.207 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.218 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.218 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.217 0 +0
2025-05-16 2025-05-14 0.222 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.222 0 +0
2025-05-13 2025-05-09 0.214 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.221 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.206 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.222 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.229 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.238 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.243 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.247 0 +0
2025-03-06 2025-03-04 0.245 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.255 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 -436,000
2024-11-15 2024-11-13 0.280 436,000 -44,000 0.01% 122,080
2024-11-14 2024-11-12 0.280 480,000 -40,000 0.01% 134,400
2024-11-13 2024-11-11 0.300 520,000 -20,000 0.01% 156,000
2024-11-12 2024-11-08 0.310 540,000 +48,000 0.01% 167,400
2024-11-11 2024-11-07 0.320 492,000 +476,000 0.01% 157,440
2024-11-08 2024-11-06 0.300 16,000 +8,000 0.00% 4,800
2024-11-07 2024-11-05 0.300 8,000 -8,000 0.00% 2,400
2024-10-30 2024-10-28 0.300 16,000 -6,000 0.00% 4,800
2024-10-28 2024-10-24 0.310 22,000 -20,000 0.00% 6,820
2024-10-22 2024-10-18 0.310 42,000 -34,000 0.00% 13,020
2024-10-18 2024-10-16 0.305 76,000 -12,000 0.00% 23,180
2024-10-17 2024-10-15 0.285 88,000 -22,000 0.00% 25,080
2024-10-15 2024-10-10 0.315 110,000 -160,000 0.00% 34,650
2024-10-14 2024-10-09 0.300 270,000 +268,000 0.01% 81,000
2024-10-08 2024-10-04 0.415 2,000 -6,000 0.00% 830
2024-10-07 2024-10-03 0.440 8,000 -582,000 0.00% 3,520
2024-10-04 2024-10-02 0.425 590,000 +370,000 0.01% 250,750
2024-10-03 2024-09-30 0.330 220,000 +214,000 0.00% 72,600
2024-10-02 2024-09-27 0.290 6,000 -10,000 0.00% 1,740
2024-09-30 2024-09-26 0.265 16,000 +8,000 0.00% 4,240
2024-09-25 2024-09-23 0.229 8,000 -4,000 0.00% 1,832
2024-09-23 2024-09-19 0.212 12,000 -16,000 0.00% 2,544
2024-09-17 2024-09-13 0.215 28,000 -4,000 0.00% 6,020
2024-09-16 2024-09-12 0.208 32,000 -8,000 0.00% 6,656
2024-09-13 2024-09-11 0.214 40,000 -38,000 0.00% 8,560
2024-09-12 2024-09-10 0.226 78,000 -4,000 0.00% 17,628
2024-09-04 2024-09-02 0.239 82,000 -28,000 0.00% 19,598
2024-08-29 2024-08-27 0.233 110,000 -16,000 0.00% 25,630
2024-08-27 2024-08-23 0.234 126,000 -28,000 0.00% 29,484
2024-08-26 2024-08-22 0.241 154,000 -24,000 0.00% 37,114
2024-08-22 2024-08-20 0.245 178,000 -28,000 0.00% 43,610
2024-08-21 2024-08-19 0.248 206,000 +2,000 0.00% 51,088
2024-08-19 2024-08-15 0.246 204,000 -2,000 0.00% 50,184
2024-08-14 2024-08-12 0.247 206,000 -4,000 0.00% 50,882
2024-08-09 2024-08-07 0.255 210,000 -20,000 0.00% 53,550
2024-08-08 2024-08-06 0.249 230,000 -26,000 0.00% 57,270
2024-08-07 2024-08-05 0.250 256,000 -6,000 0.01% 64,000
2024-08-06 2024-08-02 0.260 262,000 -2,000 0.01% 68,120
2024-08-05 2024-08-01 0.265 264,000 -2,000 0.01% 69,960
2024-08-02 2024-07-31 0.265 266,000 -4,000 0.01% 70,490
2024-07-30 2024-07-26 0.255 270,000 -20,000 0.01% 68,850
2024-07-29 2024-07-25 0.265 290,000 -6,000 0.01% 76,850
2024-07-26 2024-07-24 0.270 296,000 -2,000 0.01% 79,920
2024-07-25 2024-07-23 0.275 298,000 -2,000 0.01% 81,950
2024-07-24 2024-07-22 0.275 300,000 -2,000 0.01% 82,500
2024-07-23 2024-07-19 0.285 302,000 -26,000 0.01% 86,070
2024-07-22 2024-07-18 0.290 328,000 -1,246,162 0.01% 95,120
2024-07-19 2024-07-17 0.290 1,574,162 -22,000 0.03% 456,507
2024-07-17 2024-07-15 0.290 1,596,162 -16,000 0.03% 462,887
2024-07-11 2024-07-09 0.275 1,612,162 -18,000 0.03% 443,345
2024-07-10 2024-07-08 0.280 1,630,162 -22,000 0.03% 456,445
2024-07-08 2024-07-04 0.308 1,652,162 +51,110 0.03% 508,426
2024-07-05 2024-07-03 0.313 1,601,052 -1,917 0.03% 501,049
2024-07-03 2024-06-28 0.318 1,602,969 -3,835 0.03% 510,009
2024-06-28 2024-06-26 0.313 1,606,804 -1,917 0.03% 502,849
2024-06-27 2024-06-25 0.313 1,608,721 -11,503 0.03% 503,449
2024-06-25 2024-06-21 0.313 1,620,224 -5,752 0.03% 507,049
2024-06-24 2024-06-20 0.318 1,625,976 -9,586 0.03% 517,329
2024-06-21 2024-06-19 0.323 1,635,562 -11,504 0.03% 528,910
2024-06-20 2024-06-18 0.313 1,647,066 -1,917 0.04% 515,449
2024-06-19 2024-06-17 0.313 1,648,983 -44,096 0.04% 516,049
2024-06-18 2024-06-14 0.323 1,693,079 -1,918 0.04% 547,510
2024-06-03 2024-05-30 0.318 1,694,997 +3,835 0.04% 539,290
2024-05-28 2024-05-24 0.339 1,691,162 -30,676 0.04% 573,353
2024-05-27 2024-05-23 0.355 1,721,838 -5,752 0.04% 610,695
2024-05-24 2024-05-22 0.360 1,727,590 -3,834 0.04% 621,746
2024-05-23 2024-05-21 0.360 1,731,424 +17,255 0.04% 623,126
2024-05-22 2024-05-20 0.370 1,714,169 +189,807 0.04% 634,797
2024-05-21 2024-05-17 0.360 1,524,362 +74,772 0.03% 548,606
2024-05-20 2024-05-16 0.339 1,449,590 +24,924 0.03% 491,453
2024-05-16 2024-05-13 0.323 1,424,666 +51,766 0.03% 460,710
2024-05-14 2024-05-10 0.334 1,372,900 +55,600 0.03% 458,292
2024-05-07 2024-05-03 0.313 1,317,300 -1,917 0.03% 412,249
2024-05-06 2024-05-02 0.308 1,319,217 -3,835 0.03% 405,968
2024-04-30 2024-04-26 0.297 1,323,052 -1,917 0.03% 393,346
2024-04-29 2024-04-25 0.287 1,324,969 -13,421 0.03% 380,095
2024-04-25 2024-04-23 0.266 1,338,390 -3,834 0.03% 356,021
2024-04-24 2024-04-22 0.271 1,342,224 -28,759 0.03% 364,042
2024-04-23 2024-04-19 0.271 1,370,983 -24,924 0.03% 371,842
2024-04-22 2024-04-18 0.276 1,395,907 -15,338 0.03% 385,883
2024-04-05 2024-04-02 0.297 1,411,245 -1,917 0.03% 419,566
2024-03-28 2024-03-26 0.303 1,413,162 +11,503 0.03% 427,507
2024-03-25 2024-03-21 0.308 1,401,659 -1,917 0.03% 431,338
2024-03-20 2024-03-18 0.318 1,403,576 +59,434 0.03% 446,569
2024-03-19 2024-03-15 0.318 1,344,142 +53,683 0.03% 427,660
2024-03-14 2024-03-12 0.329 1,290,459 -30,676 0.03% 424,041
2024-03-11 2024-03-07 0.308 1,321,135 -46,013 0.03% 406,558
2024-03-08 2024-03-06 0.308 1,367,148 -63,269 0.03% 420,718
2024-03-05 2024-03-01 0.318 1,430,417 -9,587 0.03% 455,109
2024-03-01 2024-02-28 0.313 1,440,004 +51,766 0.03% 450,649
2024-02-29 2024-02-27 0.318 1,388,238 +69,021 0.03% 441,689
2024-02-28 2024-02-26 0.323 1,319,217 +46,013 0.03% 426,610
2024-02-27 2024-02-23 0.318 1,273,204 +53,683 0.03% 405,090
2024-02-20 2024-02-16 0.318 1,219,521 -26,841 0.03% 388,009
2024-02-08 2024-02-06 0.313 1,246,362 +153,379 0.03% 390,049
2024-01-31 2024-01-29 0.313 1,092,983 +5,752 0.02% 342,049
2024-01-30 2024-01-26 0.308 1,087,231 +24,924 0.02% 334,578
2024-01-08 2024-01-04 0.303 1,062,307 -13,421 0.02% 321,367
2024-01-02 2023-12-28 0.303 1,075,728 -21,089 0.02% 325,427
2023-12-27 2023-12-21 0.303 1,096,817 -51,766 0.02% 331,807
2023-12-22 2023-12-20 0.297 1,148,583 -51,765 0.02% 341,476
2023-12-13 2023-12-11 0.308 1,200,348 -65,187 0.03% 369,388
2023-12-07 2023-12-05 0.308 1,265,535 -42,179 0.03% 389,448
2023-12-01 2023-11-29 0.323 1,307,714 +38,345 0.03% 422,890
2023-11-30 2023-11-28 0.334 1,269,369 +21,090 0.03% 423,732
2023-11-29 2023-11-27 0.334 1,248,279 +44,096 0.03% 416,692
2023-11-28 2023-11-24 0.349 1,204,183 +28,759 0.03% 420,814
2023-11-27 2023-11-23 0.355 1,175,424 +32,593 0.02% 416,895
2023-11-16 2023-11-14 0.334 1,142,831 -1,917 0.02% 381,492
2023-10-27 2023-10-25 0.334 1,144,748 -11,504 0.02% 382,132
2023-10-24 2023-10-19 0.360 1,156,252 -3,834 0.02% 416,126
2023-10-18 2023-10-16 0.365 1,160,086 +3,834 0.02% 423,557
2023-10-16 2023-10-12 0.386 1,156,252 -1,917 0.02% 446,280
2023-10-10 2023-10-06 0.376 1,158,169 +1,917 0.02% 434,938
2023-10-06 2023-10-04 0.370 1,156,252 -1,917 0.02% 428,188
2023-10-03 2023-09-28 0.396 1,158,169 +19,172 0.02% 459,102
2023-09-28 2023-09-26 0.407 1,138,997 -203,227 0.02% 463,383
2023-09-27 2023-09-25 0.407 1,342,224 -7,669 0.03% 546,063
2023-09-20 2023-09-18 0.438 1,349,893 -7,669 0.03% 591,428
2023-09-19 2023-09-15 0.443 1,357,562 -3,835 0.03% 601,869
2023-09-18 2023-09-14 0.438 1,361,397 -3,834 0.03% 596,468
2023-09-15 2023-09-13 0.443 1,365,231 -118,869 0.03% 605,269
2023-09-14 2023-09-12 0.438 1,484,100 -86,276 0.03% 650,228
2023-09-12 2023-09-07 0.459 1,570,376 +139,959 0.03% 720,791
2023-09-11 2023-09-06 0.443 1,430,417 -147,628 0.03% 634,169
2023-09-07 2023-09-05 0.428 1,578,045 -86,276 0.03% 674,926
2023-09-06 2023-09-04 0.428 1,664,321 -42,179 0.04% 711,826
2023-09-04 2023-08-30 0.433 1,706,500 -73,573 0.04% 738,767
2023-08-31 2023-08-29 0.428 1,780,073 -1,918 0.04% 761,333
2023-08-28 2023-08-24 0.433 1,781,991 -55,600 0.04% 771,448
2023-08-25 2023-08-23 0.422 1,837,591 -61,351 0.04% 776,349
2023-08-24 2023-08-22 0.438 1,898,942 -44,097 0.04% 831,983
2023-08-23 2023-08-21 0.443 1,943,039 -7,669 0.04% 861,437
2023-08-22 2023-08-18 0.449 1,950,708 -47,931 0.04% 875,012
2023-08-21 2023-08-17 0.469 1,998,639 -78,607 0.04% 938,210
2023-08-18 2023-08-16 0.449 2,077,246 -17,255 0.04% 931,772
2023-08-17 2023-08-15 0.475 2,094,501 +11,504 0.04% 994,135
2023-08-16 2023-08-14 0.480 2,082,997 +90,110 0.04% 999,539
2023-08-15 2023-08-11 0.480 1,992,887 +7,669 0.04% 956,299
2023-08-14 2023-08-10 0.480 1,985,218 -1,917 0.04% 952,619
2023-08-11 2023-08-09 0.485 1,987,135 +132,289 0.04% 963,903
2023-08-10 2023-08-08 0.480 1,854,846 -9,586 0.04% 890,059
2023-08-09 2023-08-07 0.480 1,864,432 +168,717 0.04% 894,659
2023-08-08 2023-08-04 0.480 1,695,715 -67,103 0.04% 813,699
2023-08-07 2023-08-03 0.464 1,762,818 +26,841 0.04% 818,315
2023-08-04 2023-08-02 0.464 1,735,977 -28,758 0.04% 805,856
2023-08-03 2023-08-01 0.454 1,764,735 -19,173 0.04% 800,796
2023-08-02 2023-07-31 0.459 1,783,908 -17,255 0.04% 818,801
2023-08-01 2023-07-28 0.459 1,801,163 +285,669 0.04% 826,721
2023-07-31 2023-07-27 0.449 1,515,494 +9,586 0.03% 679,792
2023-07-27 2023-07-25 0.417 1,505,908 -182,138 0.03% 628,364
2023-07-26 2023-07-24 0.402 1,688,046 -222,400 0.04% 677,951
2023-07-25 2023-07-21 0.402 1,910,446 -247,324 0.04% 767,271
2023-07-24 2023-07-20 0.412 2,157,770 -218,565 0.05% 889,110
2023-07-21 2023-07-19 0.402 2,376,335 -191,725 0.05% 954,381
2023-07-20 2023-07-18 0.407 2,568,060 -170,634 0.05% 1,044,775
2023-07-18 2023-07-13 0.417 2,738,694 -279,917 0.06% 1,142,764
2023-07-14 2023-07-12 0.417 3,018,611 -114,076 0.06% 1,259,564
2023-07-13 2023-07-11 0.417 3,132,687 -151,462 0.07% 1,307,164
2023-07-12 2023-07-10 0.422 3,284,149 -130,373 0.07% 1,387,494
2023-07-11 2023-07-07 0.428 3,414,522 -84,358 0.07% 1,460,384
2023-07-10 2023-07-06 0.428 3,498,880 -118,869 0.07% 1,496,463
2023-07-07 2023-07-05 0.433 3,617,749 -15,338 0.08% 1,566,173
2023-07-06 2023-07-04 0.449 3,633,087 -47,931 0.08% 1,629,662
2023-07-05 2023-07-03 0.428 3,681,018 -55,600 0.08% 1,574,363
2023-07-03 2023-06-29 0.417 3,736,618 -23,007 0.08% 1,559,164
2023-06-30 2023-06-28 0.417 3,759,625 -9,586 0.08% 1,568,764
2023-06-29 2023-06-27 0.412 3,769,211 -21,090 0.08% 1,553,105
2023-06-28 2023-06-26 0.412 3,790,301 +5,752 0.08% 1,561,795
2023-06-27 2023-06-23 0.417 3,784,549 -44,097 0.08% 1,579,164
2023-06-26 2023-06-21 0.438 3,828,646 -21,089 0.08% 1,677,443
2023-06-23 2023-06-20 0.428 3,849,735 -3,835 0.08% 1,646,523
2023-06-21 2023-06-19 0.438 3,853,570 -21,090 0.08% 1,688,363
2023-06-20 2023-06-16 0.438 3,874,660 -5,751 0.08% 1,697,603
2023-06-19 2023-06-15 0.443 3,880,411 -1,917 0.08% 1,720,362
2023-06-16 2023-06-14 0.443 3,882,328 -13,421 0.08% 1,721,212
2023-06-15 2023-06-13 0.443 3,895,749 -13,421 0.08% 1,727,162
2023-06-14 2023-06-12 0.438 3,909,170 -5,752 0.08% 1,712,723
2023-06-13 2023-06-09 0.443 3,914,922 -11,503 0.08% 1,735,662
2023-06-12 2023-06-08 0.454 3,926,425 -24,924 0.08% 1,781,721
2023-06-08 2023-06-06 0.443 3,951,349 -1,917 0.08% 1,751,812
2023-06-07 2023-06-05 0.438 3,953,266 -46,014 0.08% 1,732,042
2023-06-06 2023-06-02 0.438 3,999,280 -7,669 0.09% 1,752,203
2023-06-05 2023-06-01 0.428 4,006,949 -63,269 0.09% 1,713,763
2023-06-02 2023-05-31 0.428 4,070,218 -55,600 0.09% 1,740,823
2023-06-01 2023-05-30 0.438 4,125,818 -74,773 0.09% 1,807,643
2023-05-31 2023-05-29 0.503 4,200,591 -44,096 0.09% 2,112,707
2023-05-30 2023-05-25 0.503 4,244,687 +250,769 0.09% 2,134,886
2023-05-29 2023-05-24 0.509 3,993,918 -37,578 0.09% 2,031,080
2023-05-25 2023-05-23 0.525 4,031,496 -25,051 0.09% 2,117,778
2023-05-24 2023-05-22 0.531 4,056,547 -8,948 0.09% 2,153,607
2023-05-23 2023-05-19 0.525 4,065,495 -25,052 0.09% 2,135,638
2023-05-22 2023-05-18 0.531 4,090,547 -55,472 0.09% 2,171,658
2023-05-19 2023-05-17 0.531 4,146,019 -48,314 0.09% 2,201,108
2023-05-18 2023-05-16 0.536 4,194,333 +5,368 0.10% 2,250,197
2023-05-17 2023-05-15 0.548 4,188,965 -75,156 0.10% 2,294,136
2023-05-15 2023-05-11 0.553 4,264,121 -3,579 0.10% 2,359,126
2023-05-12 2023-05-10 0.553 4,267,700 -10,736 0.10% 2,361,106
2023-05-11 2023-05-09 0.553 4,278,436 +25,052 0.10% 2,367,046
2023-05-10 2023-05-08 0.559 4,253,384 +21,473 0.10% 2,376,955
2023-05-09 2023-05-05 0.548 4,231,911 -23,263 0.10% 2,317,656
2023-05-08 2023-05-04 0.531 4,255,174 +19,684 0.10% 2,259,058
2023-05-04 2023-05-02 0.542 4,235,490 -37,578 0.10% 2,295,947
2023-05-03 2023-04-28 0.542 4,273,068 +8,947 0.10% 2,316,317
2023-05-02 2023-04-27 0.542 4,264,121 +23,263 0.10% 2,311,467
2023-04-28 2023-04-26 0.548 4,240,858 -139,575 0.10% 2,322,556
2023-04-27 2023-04-25 0.536 4,380,433 -1,790 0.10% 2,350,037
2023-04-26 2023-04-24 0.542 4,382,223 -44,736 0.10% 2,375,487
2023-04-25 2023-04-21 0.548 4,426,959 -71,577 0.10% 2,424,477
2023-04-24 2023-04-20 0.548 4,498,536 -100,207 0.10% 2,463,677
2023-04-21 2023-04-19 0.559 4,598,743 +16,104 0.10% 2,569,955
2023-04-20 2023-04-18 0.559 4,582,639 -2,813,167 0.10% 2,560,956
2023-04-19 2023-04-17 0.559 7,395,806 -12,526 0.17% 4,133,062
2023-04-18 2023-04-14 0.559 7,408,332 -8,947 0.17% 4,140,062
2023-04-17 2023-04-13 0.559 7,417,279 +5,369 0.17% 4,145,062
2023-04-14 2023-04-12 0.559 7,411,910 -7,158 0.17% 4,142,062
2023-04-13 2023-04-11 0.559 7,419,068 +1,789 0.17% 4,146,062
2023-04-12 2023-04-06 0.559 7,417,279 -127,049 0.17% 4,145,062
2023-04-11 2023-04-04 0.559 7,544,328 -7,158 0.17% 4,216,062
2023-04-06 2023-04-03 0.570 7,551,486 -33,999 0.17% 4,304,463
2023-04-04 2023-03-31 0.570 7,585,485 -7,157 0.17% 4,323,843
2023-04-03 2023-03-30 0.581 7,592,642 -93,051 0.17% 4,412,784
2023-03-31 2023-03-29 0.570 7,685,693 -89,471 0.18% 4,380,963
2023-03-30 2023-03-28 0.570 7,775,164 -1,789 0.18% 4,431,963
2023-03-29 2023-03-27 0.570 7,776,953 -80,524 0.18% 4,432,983
2023-03-28 2023-03-24 0.581 7,857,477 -32,210 0.18% 4,566,704
2023-03-27 2023-03-23 0.592 7,889,687 -59,051 0.18% 4,673,606
2023-03-24 2023-03-22 0.581 7,948,738 -10,737 0.18% 4,619,744
2023-03-23 2023-03-21 0.592 7,959,475 -55,472 0.18% 4,714,946
2023-03-22 2023-03-20 0.592 8,014,947 -141,364 0.18% 4,747,806
2023-03-21 2023-03-17 0.604 8,156,311 -1,790 0.19% 4,922,707
2023-03-20 2023-03-16 0.604 8,158,101 -42,946 0.19% 4,923,787
2023-03-17 2023-03-15 0.604 8,201,047 -80,524 0.19% 4,949,707
2023-03-16 2023-03-14 0.592 8,281,571 -37,578 0.19% 4,905,746
2023-03-15 2023-03-13 0.604 8,319,149 -41,157 0.19% 5,020,987
2023-03-14 2023-03-10 0.615 8,360,306 -76,945 0.19% 5,139,268
2023-03-13 2023-03-09 0.615 8,437,251 -46,525 0.19% 5,186,568
2023-03-10 2023-03-08 0.626 8,483,776 -84,103 0.19% 5,309,989
2023-03-09 2023-03-07 0.637 8,567,879 -21,473 0.20% 5,458,391
2023-03-08 2023-03-06 0.615 8,589,352 -62,575 0.20% 5,280,068
2023-03-07 2023-03-03 0.637 8,651,927 -69,787 0.20% 5,511,936
2023-03-06 2023-03-02 0.615 8,721,714 +2,930,094 0.20% 5,361,434
2023-03-03 2023-03-01 0.626 5,791,620 -3,024,989 0.13% 3,624,971
2023-03-02 2023-02-28 0.615 8,816,609 -37,578 0.20% 5,419,768
2023-03-01 2023-02-27 0.615 8,854,187 -67,998 0.20% 5,442,868
2023-02-28 2023-02-24 0.626 8,922,185 -66,209 0.20% 5,584,389
2023-02-27 2023-02-23 0.626 8,988,394 -8,947 0.20% 5,625,829
2023-02-24 2023-02-22 0.626 8,997,341 -62,630 0.21% 5,631,429
2023-02-23 2023-02-21 0.626 9,059,971 -101,997 0.21% 5,670,629
2023-02-22 2023-02-20 0.626 9,161,968 -80,525 0.21% 5,734,469
2023-02-21 2023-02-17 0.615 9,242,493 -121,680 0.21% 5,681,568
2023-02-20 2023-02-16 0.626 9,364,173 -28,631 0.21% 5,861,029
2023-02-17 2023-02-15 0.626 9,392,804 -80,524 0.21% 5,878,949
2023-02-16 2023-02-14 0.637 9,473,328 -42,947 0.22% 6,035,230
2023-02-15 2023-02-13 0.648 9,516,275 -25,052 0.22% 6,168,952
2023-02-14 2023-02-10 0.659 9,541,327 -30,420 0.22% 6,291,833
2023-02-13 2023-02-09 0.648 9,571,747 -177,153 0.22% 6,204,912
2023-02-10 2023-02-08 0.659 9,748,900 -289,887 0.22% 6,428,713
2023-02-09 2023-02-07 0.648 10,038,787 -102,010 0.23% 6,507,672
2023-02-08 2023-02-06 0.659 10,140,797 +3,001,057 0.23% 6,687,142
2023-02-07 2023-02-03 0.659 7,139,740 +123,471 0.16% 4,708,156
2023-02-06 2023-02-02 0.671 7,016,269 +73,366 0.16% 4,705,155
2023-02-03 2023-02-01 0.659 6,942,903 +10,737 0.16% 4,578,356
2023-02-02 2023-01-31 0.659 6,932,166 -50,104 0.16% 4,571,275
2023-02-01 2023-01-30 0.671 6,982,270 +182,521 0.16% 4,682,355
2023-01-31 2023-01-27 0.659 6,799,749 +325,675 0.15% 4,483,956
2023-01-30 2023-01-26 0.659 6,474,074 +157,470 0.15% 4,269,196
2023-01-27 2023-01-20 0.648 6,316,604 +66,209 0.14% 4,094,756
2023-01-26 2023-01-19 0.648 6,250,395 +162,837 0.14% 4,051,836
2023-01-17 2023-01-13 0.637 6,087,558 +187,890 0.14% 3,878,237
2023-01-16 2023-01-12 0.637 5,899,668 +16,105 0.13% 3,758,537
2023-01-13 2023-01-11 0.637 5,883,563 +28,631 0.13% 3,748,277
2023-01-12 2023-01-10 0.626 5,854,932 +139,575 0.13% 3,664,598
2023-01-11 2023-01-09 0.637 5,715,357 +153,890 0.13% 3,641,117
2023-01-10 2023-01-06 0.637 5,561,467 +127,050 0.13% 3,543,077
2023-01-09 2023-01-05 0.637 5,434,417 +102,009 0.12% 3,462,137
2023-01-06 2023-01-04 0.648 5,332,408 +184,311 0.12% 3,456,749
2023-01-05 2023-01-03 0.615 5,148,097 -8,947 0.12% 3,164,651
2023-01-03 2022-12-29 0.615 5,157,044 -10,737 0.12% 3,170,151
2022-12-30 2022-12-28 0.626 5,167,781 -7,157 0.12% 3,234,510
2022-12-28 2022-12-22 0.626 5,174,938 -1,790 0.12% 3,238,990
2022-12-23 2022-12-21 0.626 5,176,728 -60,828 0.12% 3,240,110
2022-12-21 2022-12-19 0.648 5,237,556 +110,932 0.12% 3,395,260
2022-12-20 2022-12-16 0.648 5,126,624 +280,940 0.12% 3,323,348
2022-12-19 2022-12-15 0.648 4,845,684 +193,258 0.11% 3,141,228
2022-12-16 2022-12-14 0.648 4,652,426 -485,623 0.11% 3,015,948
2022-12-15 2022-12-13 0.671 5,138,049 +277,361 0.12% 3,445,608
2022-12-14 2022-12-12 0.671 4,860,688 +410,957 0.11% 3,259,608
2022-12-13 2022-12-09 0.693 4,449,731 +1,061,129 0.10% 3,083,485
2022-12-12 2022-12-08 0.615 3,388,602 +399,042 0.08% 2,083,050
2022-12-09 2022-12-07 0.592 2,989,560 +239,783 0.07% 1,770,923
2022-12-08 2022-12-06 0.604 2,749,777 +556,490 0.06% 1,659,616
2022-12-07 2022-12-05 0.604 2,193,287 +445,567 0.05% 1,323,749
2022-12-06 2022-12-02 0.581 1,747,720 -1,682,200 0.04% 1,015,761
2022-12-05 2022-12-01 0.581 3,429,920 -687,140 0.08% 1,993,443
2022-12-02 2022-11-30 0.592 4,117,060 -3,451,279 0.09% 2,438,819
2022-12-01 2022-11-29 0.615 7,568,339 -438,410 0.17% 4,652,428
2022-11-30 2022-11-28 0.604 8,006,749 -477,776 0.18% 4,832,439
2022-11-29 2022-11-25 0.626 8,484,525 -257,677 0.19% 5,310,458
2022-11-28 2022-11-24 0.604 8,742,202 -322,097 0.20% 5,276,319
2022-11-25 2022-11-23 0.592 9,064,299 -524,302 0.21% 5,369,409
2022-11-24 2022-11-22 0.592 9,588,601 -216,520 0.22% 5,679,990
2022-11-23 2022-11-21 0.604 9,805,121 -316,728 0.22% 5,917,839
2022-11-22 2022-11-18 0.637 10,121,849 -16,105 0.23% 6,448,388
2022-11-21 2022-11-17 0.659 10,137,954 -169,995 0.23% 6,685,267
2022-11-18 2022-11-16 0.648 10,307,949 -30,421 0.23% 6,682,157
2022-11-17 2022-11-15 0.704 10,338,370 +25,052 0.24% 7,279,626
2022-11-16 2022-11-14 0.693 10,313,318 +30,432 0.23% 7,146,716
2022-11-15 2022-11-11 0.671 10,282,886 +120,866 0.23% 6,895,769
2022-11-14 2022-11-10 0.637 10,162,020 -7,158 0.23% 6,473,980
2022-11-07 2022-11-03 0.637 10,169,178 -7,157 0.23% 6,478,540
2022-11-03 2022-11-01 0.626 10,176,335 -8,948 0.23% 6,369,361
2022-11-02 2022-10-31 0.615 10,185,283 -5,368 0.23% 6,261,123
2022-11-01 2022-10-28 0.637 10,190,651 -12,526 0.23% 6,492,220
2022-10-31 2022-10-27 0.626 10,203,177 -5,368 0.23% 6,386,161
2022-10-28 2022-10-26 0.637 10,208,545 -5,368 0.23% 6,503,620
2022-09-27 2022-09-23 0.615 10,213,913 -5,369 0.23% 6,278,722
2022-09-23 2022-09-21 0.637 10,219,282 -3,579 0.23% 6,510,460
2022-09-13 2022-09-08 0.659 10,222,861 -5,368 0.23% 6,741,257
2022-09-09 2022-09-07 0.659 10,228,229 -55,472 0.23% 6,744,797
2022-09-08 2022-09-06 0.659 10,283,701 -16,105 0.23% 6,781,377
2022-09-07 2022-09-05 0.671 10,299,806 -5,368 0.23% 6,907,116
2022-09-06 2022-09-02 0.693 10,305,174 -3,579 0.23% 7,141,073
2022-09-05 2022-09-01 0.693 10,308,753 -3,579 0.23% 7,143,553
2022-09-02 2022-08-31 0.693 10,312,332 -1,789 0.23% 7,146,033
2022-08-26 2022-08-24 0.682 10,314,121 -1,790 0.24% 7,031,994
2022-08-25 2022-08-23 0.704 10,315,911 -2,597,575 0.24% 7,263,811
2022-08-24 2022-08-22 0.704 12,913,486 +900,894 0.29% 9,092,859
2022-08-19 2022-08-17 0.682 12,012,592 +2,628,666 0.27% 8,189,983
2022-08-16 2022-08-12 0.715 9,383,926 +1,789 0.21% 6,712,449
2022-08-10 2022-08-08 0.704 9,382,137 -23,262 0.21% 6,606,307
2022-08-08 2022-08-04 0.682 9,405,399 -1,790 0.21% 6,412,443
2022-07-06 2022-07-04 0.771 9,407,189 +23,263 0.21% 7,254,799
2022-07-05 2022-06-30 0.749 9,383,926 +5,368 0.21% 7,027,095
2022-07-04 2022-06-29 0.760 9,378,558 +3,579 0.21% 7,127,897
2022-06-30 2022-06-28 0.771 9,374,979 +5,368 0.21% 7,229,959
2022-06-28 2022-06-24 0.760 9,369,611 +14,316 0.21% 7,121,097
2022-06-23 2022-06-21 0.782 9,355,295 +16,114 0.21% 7,319,341
2022-06-21 2022-06-17 0.771 9,339,181 +1,790 0.21% 7,202,351
2022-06-20 2022-06-16 0.771 9,337,391 +1,789 0.21% 7,200,971
2022-06-16 2022-06-14 0.782 9,335,602 +1,790 0.21% 7,303,933
2022-06-09 2022-06-07 0.771 9,333,812 +3,579 0.21% 7,198,211
2022-06-07 2022-06-02 0.771 9,330,233 +1,789 0.21% 7,195,451
2022-05-30 2022-05-26 0.899 9,328,444 +746,276 0.21% 8,386,283
2022-04-22 2022-04-20 0.935 8,582,168 -4,939 0.21% 8,028,166
2022-04-11 2022-04-07 0.911 8,587,107 +8,231 0.21% 7,824,142
2022-04-07 2022-04-04 0.911 8,578,876 -7,488,976 0.21% 7,816,643
2022-04-06 2022-04-01 0.911 16,067,852 -202,491 0.40% 14,640,223
2022-04-04 2022-03-31 0.887 16,270,343 -3,998,793 0.40% 14,429,396
2022-04-01 2022-03-30 0.911 20,269,136 -8,646,129 0.50% 18,468,222
2022-03-31 2022-03-29 0.923 28,915,265 -47,742 0.72% 26,697,425
2022-03-29 2022-03-25 0.935 28,963,007 -29,633 0.72% 27,093,367
2022-03-28 2022-03-24 0.935 28,992,640 -98,776 0.72% 27,121,087
2022-03-25 2022-03-23 0.935 29,091,416 -70,790 0.72% 27,213,486
2022-03-24 2022-03-22 0.923 29,162,206 +1,647 0.72% 26,925,425
2022-03-23 2022-03-21 0.935 29,160,559 -151,457 0.72% 27,278,166
2022-03-22 2022-03-18 0.935 29,312,016 -6,496,187 0.73% 27,419,846
2022-03-21 2022-03-17 0.960 35,808,203 -169,566 0.89% 34,366,730
2022-03-18 2022-03-16 0.887 35,977,769 -128,409 0.89% 31,906,979
2022-03-17 2022-03-15 0.814 36,106,178 -27,986 0.89% 29,389,007
2022-03-04 2022-03-02 0.923 36,134,164 -34,572 0.89% 33,362,624
2022-02-15 2022-02-11 1.045 36,168,736 -1,646 0.90% 37,788,563
2022-02-07 2022-01-31 0.984 36,170,382 -1,647 0.90% 35,593,174
2022-01-27 2022-01-25 0.996 36,172,029 +3,293 0.90% 36,034,236
2022-01-21 2022-01-19 0.960 36,168,736 -1,646 0.90% 34,712,750
2022-01-20 2022-01-18 0.960 36,170,382 -4,939 0.90% 34,714,330
2022-01-17 2022-01-13 0.923 36,175,321 +8,231 0.90% 33,400,624
2022-01-14 2022-01-12 0.935 36,167,090 +6,585 0.90% 33,832,406
2022-01-13 2022-01-11 0.935 36,160,505 +19,756 0.90% 33,826,247
2022-01-04 2021-12-31 0.899 36,140,749 -3,293 0.90% 32,490,580
2022-01-03 2021-12-29 0.875 36,144,042 -1,646 0.90% 31,615,337
2021-12-28 2021-12-22 0.838 36,145,688 -3,293 0.90% 30,299,411
2021-12-22 2021-12-20 0.826 36,148,981 +1,646 0.90% 29,863,009
2021-12-21 2021-12-17 0.863 36,147,335 -1,055,258 0.90% 31,179,075
2021-12-20 2021-12-16 0.875 37,202,593 -3,292 0.92% 32,541,256
2021-12-17 2021-12-15 0.875 37,205,885 -4,939 0.92% 32,544,135
2021-12-13 2021-12-09 1.008 37,210,824 +1,646 0.92% 37,521,136
2021-12-07 2021-12-03 1.008 37,209,178 +1,646 0.92% 37,519,476
2021-12-02 2021-11-30 1.033 37,207,532 +1,264,337 0.92% 38,421,860
2021-12-01 2021-11-29 0.996 35,943,195 +70,789 0.89% 35,806,274
2021-11-30 2021-11-26 0.996 35,872,406 +190,968 0.89% 35,735,755
2021-11-23 2021-11-19 1.033 35,681,438 -1,646 0.88% 36,845,960
2021-11-18 2021-11-16 0.996 35,683,084 -1,647 0.88% 35,547,154
2021-11-17 2021-11-15 1.020 35,684,731 -1,646 0.88% 36,415,838
2021-11-16 2021-11-12 1.045 35,686,377 +1,967 0.88% 37,284,602
2021-11-15 2021-11-11 1.045 35,684,410 +1,646 0.88% 37,282,547
2021-11-12 2021-11-10 1.045 35,682,764 -3,293 0.88% 37,280,827
2021-11-09 2021-11-05 0.984 35,686,057 +3,293 0.88% 35,116,577
2021-11-08 2021-11-04 1.020 35,682,764 -3,293 0.88% 36,413,831
2021-11-04 2021-11-02 1.008 35,686,057 -9,877 0.88% 35,983,653
2021-11-03 2021-11-01 1.033 35,695,934 -31,280 0.88% 36,860,929
2021-11-02 2021-10-29 1.057 35,727,214 -2,469 0.88% 37,761,306
2021-11-01 2021-10-28 1.057 35,729,683 -6,859 0.88% 37,763,915
2021-10-27 2021-10-25 1.069 35,736,542 +1,646 0.89% 38,205,316
2021-10-25 2021-10-21 1.093 35,734,896 -1,646 0.89% 39,071,819
2021-10-21 2021-10-19 1.069 35,736,542 -4,939 0.89% 38,205,316
2021-10-19 2021-10-15 1.057 35,741,481 -1,646 0.89% 37,776,385
2021-10-18 2021-10-12 1.057 35,743,127 -1,646 0.89% 37,778,125
2021-10-12 2021-10-08 1.093 35,744,773 +8,865 0.89% 39,082,618
2021-10-08 2021-10-06 1.069 35,735,908 +26,340 0.89% 38,204,638
2021-10-06 2021-10-04 1.081 35,709,568 +988 0.88% 38,610,302
2021-10-04 2021-09-29 1.081 35,708,580 +51,034 0.88% 38,609,234
2021-09-28 2021-09-24 1.069 35,657,546 +26,341 0.88% 38,120,863
2021-09-27 2021-09-23 1.069 35,631,205 -3,293 0.88% 38,092,702
2021-09-23 2021-09-20 1.033 35,634,498 +4,939 0.88% 36,797,488
2021-09-21 2021-09-17 1.093 35,629,559 -3,293 0.88% 38,956,646
2021-09-20 2021-09-16 1.130 35,632,852 -13,170 0.88% 40,258,921
2021-09-13 2021-09-09 1.203 35,646,022 +1,646 0.88% 42,872,111
2021-09-09 2021-09-07 1.215 35,644,376 +1,647 0.88% 43,303,162
2021-09-08 2021-09-06 1.215 35,642,729 +3,292 0.88% 43,301,162
2021-09-07 2021-09-03 1.227 35,639,437 +1,646 0.88% 43,730,134
2021-09-06 2021-09-02 1.263 35,637,791 +1,647 0.88% 45,026,969
2021-09-03 2021-09-01 1.251 35,636,144 -1,647 0.88% 44,591,957
2021-09-02 2021-08-31 1.239 35,637,791 +1,647 0.88% 44,161,066
2021-09-01 2021-08-30 1.227 35,636,144 -1,647 0.88% 43,726,093
2021-08-31 2021-08-27 1.239 35,637,791 -1,646 0.88% 44,161,066
2021-08-30 2021-08-26 1.239 35,639,437 +1,646 0.88% 44,163,105
2021-08-27 2021-08-25 1.239 35,637,791 -32,925 0.88% 44,161,066
2021-08-26 2021-08-24 1.239 35,670,716 -3,293 0.88% 44,201,865
2021-08-25 2021-08-23 1.251 35,674,009 -1,646 0.88% 44,639,337
2021-08-24 2021-08-20 1.227 35,675,655 -8,231 0.88% 43,774,574
2021-08-23 2021-08-19 1.215 35,683,886 -1,646 0.88% 43,351,162
2021-08-20 2021-08-18 1.263 35,685,532 +29,632 0.88% 45,087,288
2021-08-18 2021-08-16 1.263 35,655,900 +1,647 0.88% 45,049,849
2021-08-17 2021-08-13 1.288 35,654,253 -1,647 0.88% 45,914,071
2021-08-12 2021-08-10 1.263 35,655,900 -1,646 0.88% 45,049,849
2021-08-10 2021-08-06 1.215 35,657,546 -55,973 0.88% 43,319,162
2021-08-06 2021-08-04 1.215 35,713,519 +4,939 0.88% 43,387,162
2021-08-04 2021-08-02 1.227 35,708,580 -1,646 0.88% 43,814,973
2021-08-03 2021-07-30 1.227 35,710,226 +1,646 0.88% 43,816,993
2021-08-02 2021-07-29 1.227 35,708,580 -6,585 0.88% 43,814,973
2021-07-30 2021-07-28 1.203 35,715,165 -37,865 0.88% 42,955,270
2021-07-29 2021-07-27 1.203 35,753,030 -34,571 0.89% 43,000,811
2021-07-28 2021-07-26 1.239 35,787,601 -1,646 0.89% 44,346,705
2021-07-26 2021-07-22 1.324 35,789,247 -24,695 0.89% 47,392,286
2021-07-23 2021-07-21 1.324 35,813,942 -11,523 0.89% 47,424,987
2021-07-21 2021-07-19 1.324 35,825,465 -3,293 0.89% 47,440,246
2021-07-20 2021-07-16 1.336 35,828,758 +4,939 0.89% 47,879,878
2021-07-19 2021-07-15 1.336 35,823,819 -3,293 0.89% 47,873,278
2021-07-15 2021-07-13 1.349 35,827,112 +1,647 0.89% 48,312,930
2021-07-14 2021-07-12 1.361 35,825,465 +1,646 0.89% 48,745,941
2021-07-13 2021-07-09 1.324 35,823,819 -24,694 0.89% 47,438,066
2021-07-09 2021-07-07 1.349 35,848,513 +3,292 0.89% 48,341,789
2021-07-08 2021-07-06 1.349 35,845,221 -4,939 0.89% 48,337,350
2021-07-07 2021-07-05 1.324 35,850,160 -1,646 0.89% 47,472,947
2021-07-06 2021-07-02 1.312 35,851,806 -663,447 0.89% 47,039,575
2021-07-02 2021-06-29 1.336 36,515,253 -39,511 0.90% 48,797,278
2021-06-30 2021-06-28 1.349 36,554,764 -80,667 0.91% 49,294,170
2021-06-29 2021-06-25 1.336 36,635,431 -64,205 0.91% 48,957,878
2021-06-28 2021-06-24 1.349 36,699,636 -4,938 0.91% 49,489,530
2021-06-25 2021-06-23 1.361 36,704,574 -47,742 0.91% 49,942,101
2021-06-24 2021-06-22 1.361 36,752,316 -9,878 0.91% 50,007,061
2021-06-23 2021-06-21 1.336 36,762,194 -4,939 0.91% 49,127,278
2021-06-22 2021-06-18 1.349 36,767,133 -13,170 0.91% 49,580,550
2021-06-21 2021-06-17 1.361 36,780,303 -6,585 0.91% 50,045,142
2021-06-18 2021-06-16 1.349 36,786,888 -29,633 0.91% 49,607,190
2021-06-17 2021-06-15 1.361 36,816,521 -29,633 0.91% 50,094,422
2021-06-16 2021-06-11 1.349 36,846,154 -39,510 0.91% 49,687,110
2021-06-15 2021-06-10 1.361 36,885,664 -1,646 0.91% 50,188,501
2021-06-11 2021-06-09 1.349 36,887,310 -4,939 0.91% 49,742,609
2021-06-10 2021-06-08 1.349 36,892,249 -32,926 0.91% 49,749,269
2021-06-09 2021-06-07 1.349 36,925,175 -1,646 0.91% 49,793,670
2021-06-08 2021-06-04 1.349 36,926,821 -1,646 0.91% 49,795,890
2021-06-07 2021-06-03 1.373 36,928,467 -1,646 0.91% 50,695,373
2021-06-04 2021-06-02 1.373 36,930,113 -1,647 0.91% 50,697,632
2021-06-03 2021-06-01 1.349 36,931,760 +29,633 0.91% 49,802,550
2021-06-01 2021-05-28 1.361 36,902,127 -151,457 0.91% 50,210,902
2021-05-31 2021-05-27 1.512 37,053,584 -1,434,972 0.92% 56,019,323
2021-05-28 2021-05-26 1.486 38,488,556 +2,304,282 0.95% 57,194,100
2021-05-27 2021-05-25 1.473 36,184,274 +4,643 0.95% 53,302,366
2021-05-26 2021-05-24 1.499 36,179,631 -15,168 0.95% 54,230,536
2021-05-24 2021-05-20 1.499 36,194,799 +6,191 0.95% 54,253,272
2021-05-21 2021-05-18 1.512 36,188,608 +10,834 0.95% 54,711,612
2021-05-18 2021-05-14 1.460 36,177,774 -29,407 0.95% 52,825,311
2021-05-17 2021-05-13 1.460 36,207,181 -88,224 0.95% 52,868,250
2021-05-14 2021-05-12 1.486 36,295,405 -20,121 0.96% 53,935,072
2021-05-12 2021-05-10 1.512 36,315,526 -1,547 0.96% 54,903,493
2021-05-11 2021-05-07 1.486 36,317,073 -874,494 0.96% 53,967,271
2021-05-10 2021-05-06 1.499 37,191,567 +3,095 0.98% 55,747,352
2021-05-07 2021-05-05 1.473 37,188,472 +1,234,120 0.98% 54,781,631
2021-05-06 2021-05-04 1.486 35,954,352 -1,572,541 0.95% 53,428,266
2021-05-04 2021-04-30 1.473 37,526,893 -1,548 0.99% 55,280,153
2021-05-03 2021-04-29 1.473 37,528,441 +10,835 0.99% 55,282,433
2021-04-30 2021-04-28 1.473 37,517,606 -1,548 0.99% 55,266,472
2021-04-29 2021-04-27 1.486 37,519,154 -1,548 0.99% 55,753,566
2021-04-28 2021-04-26 1.486 37,520,702 -165,612 0.99% 55,755,867
2021-04-27 2021-04-23 1.486 37,686,314 -32,503 0.99% 56,001,966
2021-04-26 2021-04-22 1.512 37,718,817 -507,516 0.99% 57,025,053
2021-04-23 2021-04-21 1.512 38,226,333 -3,096 1.01% 57,792,339
2021-04-22 2021-04-20 1.499 38,229,429 +1,548 1.01% 57,303,028
2021-04-21 2021-04-19 1.499 38,227,881 -1,548 1.01% 57,300,708
2021-04-20 2021-04-16 1.486 38,229,429 -10,834 1.01% 56,809,037
2021-04-19 2021-04-15 1.499 38,240,263 -60,363 1.01% 57,319,268
2021-04-16 2021-04-14 1.499 38,300,626 -89,771 1.01% 57,409,747
2021-04-15 2021-04-13 1.473 38,390,397 +58,815 1.01% 56,552,164
2021-04-14 2021-04-12 1.486 38,331,582 -1,548 1.01% 56,960,837
2021-04-13 2021-04-09 1.486 38,333,130 +571,130 1.01% 56,963,137
2021-04-12 2021-04-08 1.486 37,762,000 -26,312 0.99% 56,114,436
2021-04-09 2021-04-07 1.486 37,788,312 -12,383 1.00% 56,153,536
2021-04-08 2021-04-01 1.499 37,800,695 -199,817 1.00% 56,660,389
2021-04-07 2021-03-31 1.473 38,000,512 +444,211 1.00% 55,977,832
2021-04-01 2021-03-30 1.486 37,556,301 +35,599 0.99% 55,808,767
2021-03-31 2021-03-29 1.486 37,520,702 +24,765 0.99% 55,755,867
2021-03-30 2021-03-26 1.460 37,495,937 -159,421 0.99% 54,750,038
2021-03-29 2021-03-25 1.473 37,655,358 +6,191 0.99% 55,469,392
2021-03-26 2021-03-24 1.473 37,649,167 -1,548 0.99% 55,460,272
2021-03-24 2021-03-22 1.512 37,650,715 +18,573 0.99% 56,922,094
2021-03-23 2021-03-19 1.512 37,632,142 +80,485 0.99% 56,894,014
2021-03-22 2021-03-18 1.538 37,551,657 +4,643 0.99% 57,742,800
2021-03-19 2021-03-17 1.525 37,547,014 -4,643 0.99% 57,250,487
2021-03-18 2021-03-16 1.538 37,551,657 +1,547 0.99% 57,742,800
2021-03-12 2021-03-10 1.486 37,550,110 -66,554 0.99% 55,799,567
2021-03-11 2021-03-09 1.486 37,616,664 +137,210 0.99% 55,898,466
2021-03-09 2021-03-05 1.486 37,479,454 +73,442 0.99% 55,694,572
2021-03-05 2021-03-03 1.499 37,406,012 -26,312 0.99% 56,068,789
2021-03-04 2021-03-02 1.486 37,432,324 -32,503 0.99% 55,624,537
2021-03-02 2021-02-26 1.499 37,464,827 -20,121 0.99% 56,156,948
2021-03-01 2021-02-25 1.525 37,484,948 -12,382 0.99% 57,155,851
2021-02-26 2021-02-24 1.499 37,497,330 +1,547 0.99% 56,205,667
2021-02-25 2021-02-23 1.512 37,495,783 -3,095 0.99% 56,687,860
2021-02-23 2021-02-19 1.473 37,498,878 -1,548 0.99% 55,238,884
2021-02-22 2021-02-18 1.460 37,500,426 +1,548 0.99% 54,756,593
2021-02-18 2021-02-16 1.460 37,498,878 +1,548 0.99% 54,754,333
2021-02-17 2021-02-11 1.460 37,497,330 +4,643 0.99% 54,752,073
2021-02-10 2021-02-08 1.447 37,492,687 -1,548 0.99% 54,260,821
2021-02-09 2021-02-05 1.460 37,494,235 -4,643 0.99% 54,747,553
2021-02-08 2021-02-04 1.447 37,498,878 -4,643 0.99% 54,269,781
2021-02-05 2021-02-03 1.460 37,503,521 +3,095 0.99% 54,761,112
2021-02-02 2021-01-29 1.447 37,500,426 -224,428 0.99% 54,272,022
2021-02-01 2021-01-28 1.460 37,724,854 -23,216 0.99% 55,084,294
2021-01-29 2021-01-27 1.473 37,748,070 +1,171,667 0.99% 55,605,964
2021-01-28 2021-01-26 1.473 36,576,403 -3,096 0.96% 53,880,004
2021-01-27 2021-01-25 1.473 36,579,499 -239,905 0.96% 53,884,565
2021-01-26 2021-01-22 1.499 36,819,404 +105,248 0.97% 55,189,507
2021-01-25 2021-01-21 1.525 36,714,156 -117,631 0.97% 55,980,572
2021-01-22 2021-01-20 1.564 36,831,787 -63,458 0.97% 57,587,727
2021-01-21 2021-01-19 1.564 36,895,245 +215,141 0.97% 57,686,945
2021-01-20 2021-01-18 1.525 36,680,104 -23,217 0.97% 55,928,650
2021-01-19 2021-01-15 1.499 36,703,321 -1,548 0.97% 55,015,508
2021-01-18 2021-01-14 1.525 36,704,869 +23,217 0.97% 55,966,411
2021-01-14 2021-01-12 1.499 36,681,652 -105,735 0.97% 54,983,028
2021-01-13 2021-01-11 1.486 36,787,387 -17,026 0.97% 54,666,158
2021-01-12 2021-01-08 1.499 36,804,413 -109,892 0.97% 55,167,037
2021-01-11 2021-01-07 1.486 36,914,305 +1,548 0.97% 54,854,759
2021-01-08 2021-01-06 1.473 36,912,757 -44,885 0.97% 54,375,481
2021-01-07 2021-01-05 1.473 36,957,642 -20,122 0.97% 54,441,600
2021-01-06 2021-01-04 1.499 36,977,764 +10,835 0.97% 55,426,877
2021-01-05 2020-12-31 1.473 36,966,929 -27,860 0.97% 54,455,280
2021-01-04 2020-12-29 1.473 36,994,789 -35,599 0.97% 54,496,321
2020-12-30 2020-12-28 1.473 37,030,388 +29,408 0.98% 54,548,761
2020-12-29 2020-12-24 1.473 37,000,980 -38,695 0.97% 54,505,440
2020-12-28 2020-12-22 1.460 37,039,675 -190,376 0.98% 54,083,823
2020-12-23 2020-12-21 1.473 37,230,051 -58,816 0.98% 54,842,881
2020-12-22 2020-12-18 1.473 37,288,867 -614,467 0.98% 54,929,521
2020-12-21 2020-12-17 1.460 37,903,334 -97,510 1.00% 55,344,903
2020-12-18 2020-12-16 1.473 38,000,844 -97,510 1.00% 55,978,321
2020-12-17 2020-12-15 1.486 38,098,354 -24,764 1.00% 56,614,259
2020-12-16 2020-12-14 1.486 38,123,118 -74,293 1.00% 56,651,058
2020-12-15 2020-12-11 1.499 38,197,411 -6,191 1.01% 57,255,036
2020-12-14 2020-12-10 1.486 38,203,602 -3,096 1.01% 56,770,658
2020-12-11 2020-12-09 1.512 38,206,698 -9,287 1.01% 57,762,654
2020-12-10 2020-12-08 1.486 38,215,985 -10,834 1.01% 56,789,059
2020-12-09 2020-12-07 1.551 38,226,819 +3,095 1.01% 59,274,948
2020-12-08 2020-12-04 1.538 38,223,724 -10,834 1.01% 58,776,231
2020-12-07 2020-12-03 1.525 38,234,558 -390,040 1.01% 58,298,832
2020-12-04 2020-12-02 1.551 38,624,598 -17,025 1.02% 59,891,749
2020-12-02 2020-11-30 1.512 38,641,623 +60,363 1.02% 58,420,194
2020-12-01 2020-11-27 1.525 38,581,260 -60,363 1.02% 58,827,472
2020-11-30 2020-11-26 1.512 38,641,623 -13,930 1.02% 58,420,194
2020-11-27 2020-11-25 1.525 38,655,553 -54,172 1.02% 58,940,752
2020-11-26 2020-11-24 1.512 38,709,725 -35,599 1.02% 58,523,154
2020-11-25 2020-11-23 1.525 38,745,324 -40,242 1.02% 59,077,632
2020-11-24 2020-11-20 1.525 38,785,566 -4,644 1.02% 59,138,992
2020-11-23 2020-11-19 1.538 38,790,210 -4,643 1.02% 59,647,311
2020-11-20 2020-11-18 1.551 38,794,853 -6,191 1.02% 60,155,748
2020-11-19 2020-11-17 1.551 38,801,044 -21,669 1.02% 60,165,348
2020-11-18 2020-11-16 1.538 38,822,713 -3,096 1.02% 59,697,290
2020-11-17 2020-11-13 1.551 38,825,809 -32,503 1.02% 60,203,749
2020-11-16 2020-11-12 1.589 38,858,312 -13,930 1.02% 61,760,502
2020-11-13 2020-11-11 1.564 38,872,242 -141,909 1.02% 60,778,046
2020-11-12 2020-11-10 1.525 39,014,151 -21,669 1.03% 59,487,531
2020-11-11 2020-11-09 1.525 39,035,820 -21,669 1.03% 59,520,571
2020-11-10 2020-11-06 1.499 39,057,489 -9,287 1.03% 58,544,228
2020-11-09 2020-11-05 1.512 39,066,776 -9,286 1.03% 59,062,960
2020-11-06 2020-11-04 1.460 39,076,062 -6,191 1.03% 57,057,273
2020-11-05 2020-11-03 1.434 39,082,253 -24,765 1.03% 56,056,289
2020-11-04 2020-11-02 1.434 39,107,018 -55,720 1.03% 56,091,810
2020-11-03 2020-10-30 1.447 39,162,738 -75,841 1.03% 56,677,782
2020-11-02 2020-10-29 1.447 39,238,579 -26,312 1.03% 56,787,542
2020-10-30 2020-10-28 1.460 39,264,891 -74,293 1.03% 57,332,993
2020-10-29 2020-10-27 1.486 39,339,184 -89,771 1.04% 58,458,136
2020-10-28 2020-10-23 1.499 39,428,955 -13,930 1.04% 59,101,027
2020-10-27 2020-10-22 1.499 39,442,885 -201,211 1.04% 59,121,907
2020-10-23 2020-10-21 1.499 39,644,096 -75,665 1.04% 59,423,508
2020-10-22 2020-10-20 1.499 39,719,761 -87,428 1.05% 59,536,924
2020-10-21 2020-10-19 1.512 39,807,189 -27,860 1.05% 60,182,351
2020-10-20 2020-10-16 1.499 39,835,049 -103,701 1.05% 59,709,732
2020-10-19 2020-10-15 1.486 39,938,750 -68,102 1.05% 59,349,093
2020-10-16 2020-10-14 1.525 40,006,852 -251,251 1.05% 61,001,170
2020-10-14 2020-10-09 1.499 40,258,103 -656,257 1.06% 60,343,858
2020-10-12 2020-10-08 1.434 40,914,360 -24,765 1.08% 58,684,109
2020-10-09 2020-10-07 1.434 40,939,125 +4,644 1.08% 58,719,630
2020-10-08 2020-10-06 1.460 40,934,481 -9,287 1.08% 59,770,860
2020-10-07 2020-10-05 1.421 40,943,768 -126,918 1.08% 58,197,224
2020-10-06 2020-09-30 1.421 41,070,686 -35,598 1.08% 58,377,624
2020-10-05 2020-09-29 1.434 41,106,284 -37,147 1.08% 58,959,389
2020-09-30 2020-09-28 1.434 41,143,431 -18,573 1.08% 59,012,669
2020-09-29 2020-09-25 1.421 41,162,004 -123,823 1.08% 58,507,423
2020-09-28 2020-09-24 1.460 41,285,827 -111,439 1.09% 60,283,881
2020-09-25 2020-09-23 1.486 41,397,266 -116,084 1.09% 61,516,451
2020-09-24 2020-09-22 1.525 41,513,350 -41,790 1.09% 63,298,230
2020-09-23 2020-09-21 1.499 41,555,140 -160,968 1.09% 62,288,018
2020-09-22 2020-09-18 1.512 41,716,108 -108,345 1.10% 63,068,343
2020-09-21 2020-09-17 1.512 41,824,453 -65,006 1.10% 63,232,144
2020-09-18 2020-09-16 1.525 41,889,459 -12,383 1.10% 63,871,709
2020-09-17 2020-09-15 1.538 41,901,842 -109,892 1.10% 64,432,035
2020-09-16 2020-09-14 1.499 42,011,734 -94,414 1.11% 62,972,418
2020-09-15 2020-09-11 1.512 42,106,148 -181,090 1.11% 63,658,023
2020-09-14 2020-09-10 1.512 42,287,238 -174,899 1.11% 63,931,804
2020-09-11 2020-09-09 1.512 42,462,137 -136,204 1.12% 64,196,224
2020-09-10 2020-09-08 1.538 42,598,341 -184,185 1.12% 65,503,035
2020-09-09 2020-09-07 1.525 42,782,526 -176,447 1.13% 65,233,429
2020-09-08 2020-09-04 1.551 42,958,973 -529,339 1.13% 66,612,681
2020-09-07 2020-09-03 1.538 43,488,312 -219,785 1.15% 66,871,534
2020-09-04 2020-09-02 1.538 43,708,097 -287,886 1.15% 67,209,495
2020-09-03 2020-09-01 1.564 43,995,983 -80,484 1.16% 68,789,186
2020-09-02 2020-08-31 1.525 44,076,467 -261,575 1.16% 67,206,388
2020-09-01 2020-08-28 1.564 44,338,042 -72,745 1.17% 69,324,007
2020-08-31 2020-08-27 1.589 44,410,787 -85,159 1.17% 70,585,477
2020-08-28 2020-08-26 1.576 44,495,946 -3,095 1.17% 70,145,861
2020-08-27 2020-08-25 1.602 44,499,041 -18,574 1.17% 71,300,752
2020-08-26 2020-08-24 1.615 44,517,615 -68,102 1.17% 71,905,759
2020-08-25 2020-08-21 1.628 44,585,717 +43,338 1.17% 72,591,885
2020-08-24 2020-08-20 1.641 44,542,379 -170,255 1.17% 73,096,891
2020-08-21 2020-08-19 1.667 44,712,634 -13,930 1.18% 74,531,822
2020-08-20 2020-08-18 1.667 44,726,564 -17,026 1.18% 74,555,042
2020-08-19 2020-08-17 1.641 44,743,590 +35,599 1.18% 73,427,091
2020-08-18 2020-08-14 1.628 44,707,991 -219,784 1.18% 72,790,965
2020-08-17 2020-08-13 1.641 44,927,775 -27,860 1.18% 73,729,350
2020-08-14 2020-08-12 1.628 44,955,635 +65,006 1.18% 73,194,164
2020-08-13 2020-08-11 1.615 44,890,629 +47,981 1.18% 72,508,259
2020-08-12 2020-08-10 1.615 44,842,648 -10,834 1.18% 72,430,759
2020-08-11 2020-08-07 1.615 44,853,482 +72,745 1.18% 72,448,259
2020-08-10 2020-08-06 1.615 44,780,737 -29,407 1.18% 72,330,759
2020-08-07 2020-08-05 1.654 44,810,144 -55,720 1.18% 74,115,336
2020-08-06 2020-08-04 1.641 44,865,864 -46,434 1.18% 73,627,750
2020-08-05 2020-08-03 1.628 44,912,298 -164,064 1.18% 73,123,605
2020-08-04 2020-07-31 1.667 45,076,362 -63,459 1.19% 75,138,123
2020-08-03 2020-07-30 1.641 45,139,821 -269,313 1.19% 74,077,331
2020-07-31 2020-07-29 1.641 45,409,134 -298,721 1.20% 74,519,291
2020-07-30 2020-07-28 1.615 45,707,855 -215,141 1.20% 73,828,259
2020-07-29 2020-07-27 1.602 45,922,996 -360,632 1.21% 73,582,353
2020-07-28 2020-07-24 1.628 46,283,628 +783,175 1.22% 75,356,326
2020-07-27 2020-07-23 1.706 45,500,453 -32,503 1.20% 77,608,882
2020-07-24 2020-07-22 1.719 45,532,956 -23,217 1.20% 78,252,687
2020-07-23 2020-07-21 1.757 45,556,173 -148,586 1.20% 80,058,586
2020-07-22 2020-07-20 1.757 45,704,759 +905,449 1.20% 80,319,705
2020-07-21 2020-07-17 1.744 44,799,310 +150,134 1.18% 78,149,620
2020-07-20 2020-07-16 1.706 44,649,176 -69,650 1.18% 76,156,882
2020-07-17 2020-07-15 1.719 44,718,826 -112,987 1.18% 76,853,528
2020-07-16 2020-07-14 1.757 44,831,813 +145,491 1.18% 78,785,625
2020-07-15 2020-07-13 1.770 44,686,322 +24,764 1.18% 79,107,371
2020-07-14 2020-07-10 1.770 44,661,558 +326,581 1.18% 79,063,532
2020-07-13 2020-07-09 1.822 44,334,977 +24,764 1.17% 80,776,936
2020-07-10 2020-07-08 1.848 44,310,213 -32,503 1.17% 81,876,949
2020-07-09 2020-07-07 1.848 44,342,716 -258,479 1.17% 81,937,008
2020-07-08 2020-07-06 1.835 44,601,195 +72,746 1.17% 81,838,303
2020-07-07 2020-07-03 1.693 44,528,449 +1,009,150 1.17% 75,375,575
2020-07-06 2020-07-02 1.654 43,519,299 +49,529 1.15% 71,980,297
2020-07-03 2020-06-30 1.538 43,469,770 +521,601 1.15% 66,843,022
2020-07-02 2020-06-29 1.512 42,948,169 +156,325 1.13% 64,931,030
2020-06-30 2020-06-26 1.525 42,791,844 +126,918 1.13% 65,247,636
2020-06-29 2020-06-24 1.473 42,664,926 +181,843 1.12% 62,848,892
2020-06-26 2020-06-23 1.512 42,483,083 +21,668 1.12% 64,227,891
2020-06-24 2020-06-22 1.551 42,461,415 +213,594 1.12% 65,841,161
2020-06-23 2020-06-19 1.564 42,247,821 +2,391,314 1.11% 66,055,876
2020-06-22 2020-06-18 1.564 39,856,507 +123,822 1.05% 62,316,977
2020-06-19 2020-06-17 1.564 39,732,685 +281,696 1.05% 62,123,377
2020-06-18 2020-06-16 1.551 39,450,989 -74,294 1.04% 61,173,160
2020-06-17 2020-06-15 1.512 39,525,283 -109,892 1.04% 59,756,152
2020-06-16 2020-06-12 1.538 39,635,175 +7,739 1.04% 60,946,605
2020-06-15 2020-06-11 1.525 39,627,436 -21,669 1.04% 60,422,648
2020-06-12 2020-06-10 1.512 39,649,105 -80,484 1.04% 59,943,352
2020-06-11 2020-06-09 1.564 39,729,589 +83,580 1.05% 62,118,537
2020-06-10 2020-06-08 1.538 39,646,009 -159,421 1.04% 60,963,264
2020-06-09 2020-06-05 1.551 39,805,430 +63,459 1.05% 61,722,760
2020-06-08 2020-06-04 1.564 39,741,971 -365,276 1.05% 62,137,896
2020-06-05 2020-06-03 1.576 40,107,247 +27,860 1.06% 63,227,274
2020-06-04 2020-06-02 1.576 40,079,387 +537,079 1.06% 63,183,354
2020-06-03 2020-06-01 1.551 39,542,308 +119,178 1.04% 61,314,760
2020-06-02 2020-05-29 1.421 39,423,130 -832,703 1.04% 56,035,798
2020-06-01 2020-05-28 1.434 40,255,833 +349,797 1.06% 57,739,573
2020-05-29 2020-05-27 1.434 39,906,036 +5,354,301 1.05% 57,237,854
2020-05-28 2020-05-26 1.408 34,551,735 -252,288 0.91% 48,665,157
2020-05-27 2020-05-25 1.383 34,804,023 -63,459 0.92% 48,121,039
2020-05-26 2020-05-22 1.370 34,867,482 -456,594 0.92% 47,758,230
2020-05-25 2020-05-21 1.844 35,324,076 +513,862 0.93% 65,151,075
2020-05-22 2020-05-20 1.859 34,810,214 +3,736,814 0.92% 64,708,855
2020-05-21 2020-05-19 1.844 31,073,400 -9,640 0.92% 57,311,206
2020-05-20 2020-05-18 1.830 31,083,040 -4,288,831 0.92% 56,877,577
2020-05-19 2020-05-15 1.815 35,371,871 +89,515 1.05% 64,211,837
2020-05-18 2020-05-14 1.801 35,282,356 +23,412 1.04% 63,536,943
2020-05-15 2020-05-13 1.830 35,258,944 -145,979 1.04% 64,518,892
2020-05-14 2020-05-12 1.844 35,404,923 -61,972 1.05% 65,300,187
2020-05-13 2020-05-11 1.873 35,466,895 +238,248 1.05% 66,444,637
2020-05-12 2020-05-08 1.859 35,228,647 +213,459 1.04% 65,486,682
2020-05-11 2020-05-07 1.844 35,015,188 +191,425 1.04% 64,581,367
2020-05-07 2020-05-05 1.815 34,823,763 -4,132 1.03% 63,216,837
2020-05-06 2020-05-04 1.815 34,827,895 -26,166 1.03% 63,224,338
2020-05-05 2020-04-29 1.859 34,854,061 -122,566 1.03% 64,790,362
2020-05-04 2020-04-28 1.859 34,976,627 +92,269 1.04% 65,018,201
2020-04-29 2020-04-27 1.815 34,884,358 +8,263 1.03% 63,326,837
2020-04-28 2020-04-24 1.786 34,876,095 +41,315 1.03% 62,298,848
2020-04-27 2020-04-23 1.801 34,834,780 +42,691 1.03% 62,730,942
2020-04-24 2020-04-22 1.830 34,792,089 +6,886 1.03% 63,664,613
2020-04-23 2020-04-21 1.830 34,785,203 -2,754 1.03% 63,652,012
2020-04-22 2020-04-20 1.844 34,787,957 +20,657 1.03% 64,162,267
2020-04-21 2020-04-17 1.815 34,767,300 -121,189 1.03% 63,114,338
2020-04-20 2020-04-16 1.830 34,888,489 -6,886 1.03% 63,841,011
2020-04-17 2020-04-15 1.830 34,895,375 -11,018 1.03% 63,853,612
2020-04-16 2020-04-14 1.902 34,906,393 +1,378 1.03% 66,408,447
2020-04-15 2020-04-09 1.859 34,905,015 -9,640 1.03% 64,885,081
2020-04-14 2020-04-08 1.844 34,914,655 +63,349 1.03% 64,395,946
2020-04-09 2020-04-07 1.830 34,851,306 -221,722 1.03% 63,772,972
2020-04-08 2020-04-06 1.844 35,073,028 +96,401 1.04% 64,688,046
2020-04-07 2020-04-03 1.844 34,976,627 +23,411 1.04% 64,510,246
2020-04-06 2020-04-02 1.815 34,953,216 +68,858 1.03% 63,451,838
2020-04-03 2020-04-01 1.786 34,884,358 +360,815 1.03% 62,313,608
2020-04-02 2020-03-31 1.757 34,523,543 +505,416 1.02% 60,666,338
2020-04-01 2020-03-30 1.699 34,018,127 -243,757 1.01% 57,802,059
2020-03-31 2020-03-27 1.496 34,261,884 -18,467 1.01% 51,250,194
2020-03-30 2020-03-26 1.481 34,280,351 +4,131 1.01% 50,779,975
2020-03-27 2020-03-25 1.496 34,276,220 -16,526 1.01% 51,271,639
2020-03-26 2020-03-24 1.423 34,292,746 +19,280 1.02% 48,806,244
2020-03-25 2020-03-23 1.380 34,273,466 -68,857 1.01% 47,285,576
2020-03-24 2020-03-20 1.394 34,342,323 -107,419 1.02% 47,879,318
2020-03-23 2020-03-19 1.307 34,449,742 -35,806 1.02% 45,027,262
2020-03-20 2020-03-18 1.394 34,485,548 -22,034 1.02% 48,078,999
2020-03-19 2020-03-17 1.423 34,507,582 +17,903 1.02% 49,112,004
2020-03-18 2020-03-16 1.452 34,489,679 +304,758 1.02% 50,088,290
2020-03-17 2020-03-13 1.539 34,184,921 +42,691 1.01% 52,624,441
2020-03-16 2020-03-12 1.612 34,142,230 +227,231 1.01% 55,037,908
2020-03-13 2020-03-11 1.670 33,914,999 -86,761 1.00% 56,641,755
2020-03-12 2020-03-10 1.670 34,001,760 +26,166 1.01% 56,786,655
2020-03-11 2020-03-09 1.670 33,975,594 -196,224 1.01% 56,742,955
2020-03-10 2020-03-06 1.728 34,171,818 +1,377 1.01% 59,055,738
2020-03-09 2020-03-05 1.757 34,170,441 -28,920 1.01% 60,045,851
2020-03-06 2020-03-04 1.772 34,199,361 +250,642 1.01% 60,593,338
2020-03-05 2020-03-03 1.743 33,948,719 -6,885 1.01% 59,163,205
2020-03-04 2020-03-02 1.772 33,955,604 +8,262 1.01% 60,161,457
2020-03-03 2020-02-28 1.685 33,947,342 -39,937 1.01% 57,188,778
2020-03-02 2020-02-27 1.714 33,987,279 -56,463 1.01% 58,243,231
2020-02-28 2020-02-26 1.728 34,043,742 -1,378 1.01% 58,834,397
2020-02-27 2020-02-25 1.685 34,045,120 -3,324,936 1.01% 57,353,498
2020-02-26 2020-02-24 1.699 37,370,056 -23,412 1.11% 63,497,505
2020-02-24 2020-02-20 1.757 37,393,468 -11,017 1.11% 65,709,501
2020-02-21 2020-02-19 1.757 37,404,485 +22,035 1.11% 65,728,860
2020-02-20 2020-02-18 1.743 37,382,450 +1,377 1.11% 65,147,246
2020-02-19 2020-02-17 1.801 37,381,073 +19,280 1.11% 67,316,341
2020-02-18 2020-02-14 1.801 37,361,793 +13,771 1.11% 67,281,621
2020-02-17 2020-02-13 1.815 37,348,022 +8,263 1.11% 67,799,216
2020-02-14 2020-02-12 1.815 37,339,759 -12,394 1.11% 67,784,216
2020-02-13 2020-02-11 1.786 37,352,153 +16,526 1.11% 66,721,808
2020-02-12 2020-02-10 1.743 37,335,627 +432,427 1.11% 65,065,646
2020-02-11 2020-02-07 1.728 36,903,200 -15,149 1.09% 63,776,112
2020-02-10 2020-02-06 1.757 36,918,349 +22,034 1.09% 64,874,600
2020-02-07 2020-02-05 1.714 36,896,315 +6,886 1.09% 63,228,380
2020-02-06 2020-02-04 1.714 36,889,429 +8,263 1.09% 63,216,579
2020-02-05 2020-02-03 1.685 36,881,166 +2,012,424 1.09% 62,131,192
2020-02-04 2020-01-31 1.699 34,868,742 +188,670 1.03% 59,247,386
2020-02-03 2020-01-30 1.670 34,680,072 +4,131 1.03% 57,919,511
2020-01-31 2020-01-29 1.786 34,675,941 +893,774 1.03% 61,941,315
2020-01-30 2020-01-24 1.873 33,782,167 -17,903 1.00% 63,288,422
2020-01-29 2020-01-22 1.902 33,800,070 -12,394 1.00% 64,303,698
2020-01-23 2020-01-21 1.873 33,812,464 +5,508 1.00% 63,345,181
2020-01-22 2020-01-20 1.961 33,806,956 +15,149 1.00% 66,280,670
2020-01-21 2020-01-17 1.975 33,791,807 +35,806 1.00% 66,741,717
2020-01-16 2020-01-14 1.932 33,756,001 -9,640 1.00% 65,200,314
2020-01-15 2020-01-13 1.917 33,765,641 -39,938 1.00% 64,728,565
2020-01-14 2020-01-10 1.888 33,805,579 -6,885 1.00% 63,823,231
2020-01-13 2020-01-09 1.902 33,812,464 -27,543 1.00% 64,327,277
2020-01-10 2020-01-08 1.888 33,840,007 +2,754 1.00% 63,888,229
2020-01-09 2020-01-07 1.932 33,837,253 -42,692 1.00% 65,357,253
2020-01-08 2020-01-06 1.786 33,879,945 -2,754 1.00% 60,519,434
2020-01-07 2020-01-03 1.786 33,882,699 +8,263 1.00% 60,524,354
2020-01-06 2020-01-02 1.801 33,874,436 +15,148 1.00% 61,001,542
2020-01-03 2019-12-31 1.772 33,859,288 +27,544 1.00% 59,990,807
2020-01-02 2019-12-27 1.757 33,831,744 +491,644 1.00% 59,450,678
2019-12-30 2019-12-24 1.728 33,340,100 +11,017 0.99% 57,618,363
2019-12-27 2019-12-20 1.728 33,329,083 +74,367 0.99% 57,599,323
2019-12-23 2019-12-19 1.728 33,254,716 +9,640 0.98% 57,470,802
2019-12-20 2019-12-18 1.743 33,245,076 +9,640 0.98% 57,936,950
2019-12-18 2019-12-16 1.714 33,235,436 -44,069 0.98% 56,954,814
2019-12-11 2019-12-09 1.699 33,279,505 +1,377 0.99% 56,547,026
2019-12-10 2019-12-06 1.656 33,278,128 -1,377 0.99% 55,094,823
2019-12-09 2019-12-05 1.656 33,279,505 +17,999 0.99% 55,097,103
2019-12-06 2019-12-04 1.685 33,261,506 +86,761 0.98% 56,033,397
2019-12-05 2019-12-03 1.670 33,174,745 +6,886 0.98% 55,405,450
2019-12-04 2019-12-02 1.670 33,167,859 -1,377 0.98% 55,393,950
2019-12-03 2019-11-29 1.641 33,169,236 +8,263 0.98% 54,432,836
2019-12-02 2019-11-28 1.656 33,160,973 +1,377 0.98% 54,900,863
2019-11-29 2019-11-27 1.641 33,159,596 -2,755 0.98% 54,417,016
2019-11-28 2019-11-26 1.685 33,162,351 +5,509 0.98% 55,866,357
2019-11-27 2019-11-25 1.656 33,156,842 -5,509 0.98% 54,894,023
2019-11-26 2019-11-22 1.670 33,162,351 +1,378 0.98% 55,384,751
2019-11-25 2019-11-21 1.612 33,160,973 -68,858 0.98% 53,456,103
2019-11-22 2019-11-20 1.627 33,229,831 +8,263 0.98% 54,049,690
2019-11-21 2019-11-19 1.641 33,221,568 +8,263 0.98% 54,518,716
2019-11-20 2019-11-18 1.627 33,213,305 +8,263 0.98% 54,022,810
2019-11-19 2019-11-15 1.627 33,205,042 -1,378 0.98% 54,009,370
2019-11-18 2019-11-14 1.627 33,206,420 -1,377 0.98% 54,011,611
2019-11-15 2019-11-13 1.641 33,207,797 -12,394 0.98% 54,496,117
2019-11-14 2019-11-12 1.656 33,220,191 -6,886 0.98% 54,998,903
2019-11-13 2019-11-11 1.641 33,227,077 -27,543 0.98% 54,527,757
2019-11-12 2019-11-08 1.685 33,254,620 -2,754 0.98% 56,021,796
2019-11-08 2019-11-06 1.699 33,257,374 -15,149 0.98% 56,509,422
2019-11-07 2019-11-05 1.656 33,272,523 -20,657 0.99% 55,085,543
2019-11-06 2019-11-04 1.641 33,293,180 +5,508 0.99% 54,636,236
2019-11-05 2019-11-01 1.641 33,287,672 +5,509 0.99% 54,627,197
2019-11-01 2019-10-30 1.627 33,282,163 +11,017 0.99% 54,134,810
2019-10-31 2019-10-29 1.597 33,271,146 +9,640 0.99% 53,150,517
2019-10-30 2019-10-28 1.583 33,261,506 +5,509 0.98% 52,652,071
2019-10-25 2019-10-23 1.597 33,255,997 +6,886 0.98% 53,126,317
2019-10-24 2019-10-22 1.597 33,249,111 -4,132 0.98% 53,115,317
2019-10-23 2019-10-21 1.583 33,253,243 -2,754 0.98% 52,638,991
2019-10-22 2019-10-18 1.597 33,255,997 -50,955 0.98% 53,126,317
2019-10-21 2019-10-17 1.627 33,306,952 +1,377 0.99% 54,175,130
2019-10-18 2019-10-16 1.612 33,305,575 -44,069 0.99% 53,689,204
2019-10-17 2019-10-15 1.612 33,349,644 +2,755 0.99% 53,760,244
2019-10-16 2019-10-14 1.568 33,346,889 -44,069 0.99% 52,302,944
2019-10-15 2019-10-11 1.583 33,390,958 -85,384 0.99% 52,856,990
2019-10-14 2019-10-10 1.568 33,476,342 -137,716 0.99% 52,505,984
2019-10-10 2019-10-08 1.554 33,614,058 -44,068 1.00% 52,233,818
2019-10-08 2019-10-03 1.554 33,658,126 -14,034 1.00% 52,302,297
2019-10-04 2019-10-02 1.568 33,672,160 -37,713 1.00% 52,813,115
2019-10-03 2019-09-30 1.568 33,709,873 -4,132 1.00% 52,872,266
2019-10-02 2019-09-27 1.539 33,714,005 -49,577 1.00% 51,899,511
2019-09-30 2019-09-26 1.554 33,763,582 -104,898 1.00% 52,466,168
2019-09-27 2019-09-25 1.525 33,868,480 -196,699 1.00% 51,645,449
2019-09-26 2019-09-24 1.583 34,065,179 -1,377 1.01% 53,924,264
2019-09-25 2019-09-23 1.568 34,066,556 -2,755 1.01% 53,431,706
2019-09-23 2019-09-19 1.568 34,069,311 +4,132 1.01% 53,436,027
2019-09-19 2019-09-17 1.627 34,065,179 +1,377 1.01% 55,408,418
2019-09-18 2019-09-16 1.641 34,063,802 -61,972 1.01% 55,900,876
2019-09-16 2019-09-12 1.583 34,125,774 -35,806 1.01% 54,020,184
2019-09-12 2019-09-10 1.583 34,161,580 -147,356 1.01% 54,076,864
2019-09-11 2019-09-09 1.554 34,308,936 +4,132 1.02% 53,313,609
2019-09-10 2019-09-06 1.568 34,304,804 +825,116 1.02% 53,805,386
2019-09-06 2019-09-04 1.525 33,479,688 -1,378 0.99% 51,052,587
2019-09-05 2019-09-03 1.496 33,481,066 -34,428 0.99% 50,082,218
2019-09-04 2019-09-02 1.510 33,515,494 -6,886 0.99% 50,620,452
2019-09-03 2019-08-30 1.481 33,522,380 -15,149 0.99% 49,657,182
2019-09-02 2019-08-29 1.496 33,537,529 -8,263 0.99% 50,166,677
2019-08-30 2019-08-28 1.496 33,545,792 -35,806 0.99% 50,179,037
2019-08-29 2019-08-27 1.481 33,581,598 -11,017 0.99% 49,744,902
2019-08-28 2019-08-26 1.496 33,592,615 -12,395 0.99% 50,249,077
2019-08-27 2019-08-23 1.510 33,605,010 -17,903 0.99% 50,755,653
2019-08-26 2019-08-22 1.525 33,622,913 -66,103 1.00% 51,270,988
2019-08-23 2019-08-21 1.539 33,689,016 -34,429 1.00% 51,861,043
2019-08-22 2019-08-20 1.539 33,723,445 -8,263 1.00% 51,914,043
2019-08-21 2019-08-19 1.583 33,731,708 -35,806 1.00% 53,396,388
2019-08-20 2019-08-16 1.481 33,767,514 -42,692 1.00% 50,020,302
2019-08-19 2019-08-15 1.510 33,810,206 -26,166 1.00% 51,065,573
2019-08-16 2019-08-14 1.467 33,836,372 +6,886 1.00% 49,630,908
2019-08-15 2019-08-13 1.467 33,829,486 -44,069 1.00% 49,620,807
2019-08-14 2019-08-12 1.496 33,873,555 +1,377 1.00% 50,669,318
2019-08-08 2019-08-06 1.481 33,872,178 +4,235,779 1.00% 50,175,343
2019-08-06 2019-08-02 1.583 29,636,399 +141,847 0.88% 46,913,624
2019-08-02 2019-07-31 1.627 29,494,552 -37,183 0.87% 47,974,105
2019-08-01 2019-07-30 1.641 29,531,735 +37,183 0.87% 48,463,465
2019-07-25 2019-07-23 1.656 29,494,552 -30,297 0.87% 48,830,785
2019-07-24 2019-07-22 1.685 29,524,849 -50,955 0.87% 49,738,505
2019-07-23 2019-07-19 1.699 29,575,804 -27,543 0.88% 50,253,866
2019-07-22 2019-07-18 1.670 29,603,347 +67,480 0.88% 49,440,825
2019-07-19 2019-07-17 1.699 29,535,867 -8,263 0.87% 50,186,006
2019-07-17 2019-07-15 1.714 29,544,130 -19,280 0.87% 50,629,107
2019-07-16 2019-07-12 1.714 29,563,410 +26,166 0.88% 50,662,146
2019-07-15 2019-07-11 1.685 29,537,244 -19,280 0.87% 49,759,386
2019-07-12 2019-07-10 1.670 29,556,524 -9,640 0.88% 49,362,625
2019-07-11 2019-07-09 1.670 29,566,164 -19,280 0.88% 49,378,725
2019-07-10 2019-07-08 1.670 29,585,444 +9,640 0.88% 49,410,925
2019-07-09 2019-07-05 1.714 29,575,804 -1,377 0.88% 50,683,386
2019-07-08 2019-07-04 1.757 29,577,181 -8,263 0.88% 51,974,366
2019-07-04 2019-07-02 1.670 29,585,444 +17,903 0.88% 49,410,925
2019-07-03 2019-06-28 1.656 29,567,541 +52,332 0.88% 48,951,625
2019-07-02 2019-06-27 1.656 29,515,209 +16,526 0.87% 48,864,985
2019-06-26 2019-06-24 1.656 29,498,683 +2,754 0.87% 48,837,624
2019-06-25 2019-06-21 1.641 29,495,929 +6,886 0.87% 48,404,705
2019-06-24 2019-06-20 1.656 29,489,043 +15,148 0.87% 48,821,665
2019-06-21 2019-06-19 1.627 29,473,895 +11,018 0.87% 47,940,505
2019-06-20 2019-06-18 1.612 29,462,877 -16,526 0.87% 47,494,704
2019-06-19 2019-06-17 1.597 29,479,403 -55,086 0.87% 47,093,224
2019-06-18 2019-06-14 1.597 29,534,489 +5,508 0.87% 47,181,223
2019-06-17 2019-06-13 1.627 29,528,981 -12,394 0.87% 48,030,105
2019-06-14 2019-06-12 1.627 29,541,375 -5,509 0.87% 48,050,264
2019-06-13 2019-06-11 1.670 29,546,884 +23,412 0.87% 49,346,526
2019-06-12 2019-06-10 1.670 29,523,472 +564,633 0.87% 49,307,425
2019-06-11 2019-06-06 1.656 28,958,839 -1,377 0.86% 47,943,866
2019-06-10 2019-06-05 1.641 28,960,216 -1,377 0.86% 47,525,565
2019-06-06 2019-06-04 1.641 28,961,593 -2,754 0.86% 47,527,825
2019-06-05 2019-06-03 1.612 28,964,347 -5,509 0.86% 46,691,064
2019-06-04 2019-05-31 1.612 28,969,856 +5,509 0.86% 46,699,945
2019-06-03 2019-05-30 1.612 28,964,347 +1,377 0.86% 46,691,064
2019-05-31 2019-05-29 1.597 28,962,970 +2,754 0.86% 46,268,224
2019-05-30 2019-05-28 1.568 28,960,216 +28,921 0.86% 45,422,664
2019-05-29 2019-05-27 1.583 28,931,295 -145,979 0.86% 45,797,463
2019-05-28 2019-05-24 1.568 29,077,274 -13,771 0.86% 45,606,264
2019-05-27 2019-05-23 1.525 29,091,045 -56,464 0.86% 44,360,422
2019-05-24 2019-05-22 1.597 29,147,509 -34,429 0.86% 46,563,025
2019-05-23 2019-05-21 1.612 29,181,938 +12,395 0.86% 47,041,825
2019-05-22 2019-05-20 1.627 29,169,543 -50,955 0.86% 47,445,464
2019-05-21 2019-05-17 1.670 29,220,498 -60,595 0.87% 48,801,425
2019-05-20 2019-05-16 1.714 29,281,093 -24,789 0.87% 50,178,346
2019-05-17 2019-05-15 1.714 29,305,882 -34,429 0.87% 50,220,827
2019-05-16 2019-05-14 1.743 29,340,311 +217,591 0.87% 51,132,027
2019-05-15 2019-05-10 1.772 29,122,720 -71,612 0.86% 51,598,707
2019-05-14 2019-05-09 1.757 29,194,332 -100,532 0.86% 51,301,606
2019-05-10 2019-05-08 1.786 29,294,864 +483,381 0.87% 52,329,146
2019-05-09 2019-05-07 1.815 28,811,483 -70,235 0.85% 52,302,528
2019-05-08 2019-05-06 2.084 28,881,718 -147,355 0.86% 60,191,323
2019-05-07 2019-05-03 2.146 29,029,073 -39,111 0.86% 62,290,966
2019-05-06 2019-05-02 2.115 29,068,184 +938,882 0.91% 61,477,411
2019-05-03 2019-04-30 2.115 28,129,302 -5,182 0.89% 59,491,733
2019-05-02 2019-04-29 2.130 28,134,484 -19,433 0.89% 59,937,019
2019-04-30 2019-04-26 2.115 28,153,917 -2,592 0.89% 59,543,793
2019-04-29 2019-04-25 2.115 28,156,509 -38,866 0.89% 59,549,274
2019-04-26 2019-04-24 2.146 28,195,375 -1,511,513 0.89% 60,502,006
2019-04-25 2019-04-23 2.130 29,706,888 -53,117 0.93% 63,286,830
2019-04-24 2019-04-18 2.161 29,760,005 -2,592 0.94% 64,318,830
2019-04-23 2019-04-17 2.161 29,762,597 -152,874 0.94% 64,324,432
2019-04-18 2019-04-16 2.192 29,915,471 -11,660 0.94% 65,578,471
2019-04-17 2019-04-15 2.177 29,927,131 -57,004 0.94% 65,142,031
2019-04-16 2019-04-12 2.177 29,984,135 -24,615 0.94% 65,266,111
2019-04-15 2019-04-11 2.161 30,008,750 -66,073 0.94% 64,856,430
2019-04-12 2019-04-10 2.223 30,074,823 +41,457 0.95% 66,856,351
2019-04-11 2019-04-09 2.254 30,033,366 -411,983 0.95% 67,691,473
2019-04-10 2019-04-08 2.223 30,445,349 +103,643 0.96% 67,680,031
2019-04-09 2019-04-04 2.161 30,341,706 -24,615 0.95% 65,576,032
2019-04-08 2019-04-03 2.177 30,366,321 -158,057 0.96% 66,098,011
2019-04-04 2019-04-02 2.146 30,524,378 -253,927 0.96% 65,499,611
2019-04-03 2019-04-01 2.161 30,778,305 -213,765 0.97% 66,519,631
2019-04-02 2019-03-29 2.022 30,992,070 +513,036 0.98% 62,675,669
2019-04-01 2019-03-28 2.007 30,479,034 +273,361 0.96% 61,167,630
2019-03-29 2019-03-27 2.007 30,205,673 -32,389 0.95% 60,619,028
2019-03-28 2019-03-26 1.976 30,238,062 -31,093 0.95% 59,750,428
2019-03-27 2019-03-25 1.976 30,269,155 -75,142 0.95% 59,811,868
2019-03-26 2019-03-22 2.038 30,344,297 +62,186 0.95% 61,834,110
2019-03-25 2019-03-21 2.007 30,282,111 -32,388 0.95% 60,772,430
2019-03-22 2019-03-20 2.069 30,314,499 +57,004 0.95% 62,709,349
2019-03-21 2019-03-19 2.007 30,257,495 +29,797 0.95% 60,723,028
2019-03-20 2019-03-18 1.961 30,227,698 +44,049 0.95% 59,263,309
2019-03-19 2019-03-15 1.945 30,183,649 -2,591 0.95% 58,710,988
2019-03-18 2019-03-14 1.945 30,186,240 +12,955 0.95% 58,716,028
2019-03-15 2019-03-13 1.961 30,173,285 +12,956 0.95% 59,156,629
2019-03-14 2019-03-12 1.961 30,160,329 +33,684 0.95% 59,131,228
2019-03-13 2019-03-11 1.930 30,126,645 -31,093 0.95% 58,135,028
2019-03-12 2019-03-08 1.914 30,157,738 -53,117 0.95% 57,729,467
2019-03-11 2019-03-07 1.961 30,210,855 +1,295 0.95% 59,230,287
2019-03-08 2019-03-06 1.976 30,209,560 +198,219 0.95% 59,694,108
2019-03-07 2019-03-05 1.976 30,011,341 +64,777 0.94% 59,302,427
2019-03-06 2019-03-04 1.945 29,946,564 +1,062,348 0.94% 58,249,828
2019-03-05 2019-03-01 1.883 28,884,216 +46,639 0.91% 54,399,826
2019-03-04 2019-02-28 1.868 28,837,577 -1,295 0.91% 53,866,807
2019-03-01 2019-02-27 1.853 28,838,872 -22,024 0.91% 53,424,026
2019-02-28 2019-02-26 1.899 28,860,896 +10,364 0.91% 54,801,446
2019-02-27 2019-02-25 1.899 28,850,532 -41,457 0.91% 54,781,767
2019-02-26 2019-02-22 1.868 28,891,989 +11,659 0.91% 53,968,446
2019-02-25 2019-02-21 1.868 28,880,330 +85,506 0.91% 53,946,667
2019-02-22 2019-02-20 1.837 28,794,824 -5,182 0.91% 52,897,907
2019-02-20 2019-02-18 1.853 28,800,006 -14,251 0.91% 53,352,027
2019-02-19 2019-02-15 1.822 28,814,257 +10,365 0.91% 52,488,786
2019-02-18 2019-02-14 1.991 28,803,892 -5,183 0.91% 57,361,168
2019-02-15 2019-02-13 1.991 28,809,075 +1,296 0.91% 57,371,489
2019-02-14 2019-02-12 1.976 28,807,779 -29,798 0.91% 56,924,188
2019-02-11 2019-02-04 1.976 28,837,577 +20,729 0.91% 56,983,069
2019-02-08 2019-01-31 1.991 28,816,848 +111,417 0.91% 57,386,969
2019-02-01 2019-01-30 1.961 28,705,431 +11,660 0.90% 56,278,808
2019-01-31 2019-01-29 1.945 28,693,771 -1,295 0.90% 55,812,988
2019-01-29 2019-01-25 1.930 28,695,066 +20,728 0.90% 55,372,527
2019-01-28 2019-01-24 1.930 28,674,338 -3,886 0.90% 55,332,528
2019-01-25 2019-01-23 1.930 28,678,224 -3,887 0.90% 55,340,027
2019-01-22 2019-01-18 1.883 28,682,111 -11,660 0.90% 54,019,187
2019-01-21 2019-01-17 1.914 28,693,771 +60,891 0.90% 54,927,067
2019-01-18 2019-01-16 1.883 28,632,880 +410,688 0.90% 53,926,466
2019-01-17 2019-01-15 1.775 28,222,192 -3,887 0.89% 50,103,225
2019-01-16 2019-01-14 1.744 28,226,079 -2,591 0.89% 49,238,645
2019-01-15 2019-01-11 1.775 28,228,670 -1,295 0.89% 50,114,726
2019-01-14 2019-01-10 1.729 28,229,965 -7,774 0.89% 48,809,624
2019-01-11 2019-01-09 1.729 28,237,739 -14,251 0.89% 48,823,065
2019-01-10 2019-01-08 1.698 28,251,990 -75,141 0.89% 47,975,425
2019-01-09 2019-01-07 1.698 28,327,131 -2,591 0.89% 48,103,024
2019-01-08 2019-01-04 1.652 28,329,722 +1,295 0.89% 46,795,403
2019-01-03 2018-12-31 1.698 28,328,427 +1,296 0.89% 48,105,224
2019-01-02 2018-12-27 1.636 28,327,131 -5,597 0.89% 46,353,823
2018-12-28 2018-12-24 1.667 28,332,728 +38,439 0.89% 47,237,755
2018-12-27 2018-12-20 1.652 28,294,289 +202,014 0.89% 46,736,874
2018-12-21 2018-12-19 1.667 28,092,275 +2,591 0.88% 46,836,859
2018-12-20 2018-12-18 1.652 28,089,684 -563,044 0.88% 46,398,905
2018-12-18 2018-12-14 1.683 28,652,728 -3,887 0.90% 48,213,602
2018-12-17 2018-12-13 1.714 28,656,615 +3,887 0.90% 49,104,915
2018-12-13 2018-12-11 1.652 28,652,728 +2,591 0.90% 47,328,948
2018-12-12 2018-12-10 1.636 28,650,137 +3,887 0.90% 46,882,382
2018-12-11 2018-12-07 1.714 28,646,250 -9,069 0.90% 49,087,154
2018-12-10 2018-12-06 1.683 28,655,319 -3,887 0.90% 48,217,961
2018-12-07 2018-12-05 1.729 28,659,206 +3,887 0.90% 49,551,782
2018-12-05 2018-12-03 1.760 28,655,319 +5,182 0.90% 50,429,795
2018-12-04 2018-11-30 1.775 28,650,137 +49,231 0.90% 50,862,961
2018-12-03 2018-11-29 1.760 28,600,906 +25,911 0.90% 50,334,034
2018-11-30 2018-11-28 1.775 28,574,995 +2,591 0.90% 50,729,561
2018-11-28 2018-11-26 1.744 28,572,404 +7,773 0.90% 49,842,788
2018-11-27 2018-11-23 1.729 28,564,631 +5,182 0.90% 49,388,262
2018-11-26 2018-11-22 1.744 28,559,449 +2,591 0.90% 49,820,189
2018-11-23 2018-11-21 1.791 28,556,858 -5,182 0.90% 51,138,209
2018-11-22 2018-11-20 1.744 28,562,040 -6,478 0.90% 49,824,708
2018-11-20 2018-11-16 1.744 28,568,518 +3,887 0.90% 49,836,009
2018-11-15 2018-11-13 1.667 28,564,631 +12,956 0.90% 47,624,395
2018-11-13 2018-11-09 1.621 28,551,675 +11,660 0.90% 46,280,494
2018-11-12 2018-11-08 1.729 28,540,015 -7,774 0.90% 49,345,701
2018-11-09 2018-11-07 1.714 28,547,789 -22,024 0.90% 48,918,435
2018-11-08 2018-11-06 1.698 28,569,813 -19,131 0.90% 48,515,128
2018-11-07 2018-11-05 1.621 28,588,944 -15,547 0.90% 46,340,905
2018-11-06 2018-11-02 1.636 28,604,491 -28,502 0.90% 46,807,688
2018-11-05 2018-11-01 1.606 28,632,993 -3,067 0.90% 45,970,284
2018-11-02 2018-10-31 1.559 28,636,060 -57,499 0.90% 44,649,000
2018-11-01 2018-10-30 1.528 28,693,559 -18,750 0.90% 43,852,738
2018-10-31 2018-10-29 1.528 28,712,309 -2,591 0.90% 43,881,394
2018-10-30 2018-10-26 1.528 28,714,900 -47,935 0.90% 43,885,354
2018-10-29 2018-10-25 1.544 28,762,835 -150,284 0.91% 44,402,640
2018-10-26 2018-10-24 1.544 28,913,119 -28,502 0.91% 44,634,641
2018-10-25 2018-10-23 1.544 28,941,621 -10,364 0.91% 44,678,641
2018-10-24 2018-10-22 1.575 28,951,985 -58,299 0.91% 45,588,533
2018-10-23 2018-10-19 1.559 29,010,284 -22,025 0.91% 45,232,486
2018-10-22 2018-10-18 1.513 29,032,309 -25,911 0.91% 43,922,268
2018-10-19 2018-10-16 1.528 29,058,220 -5,182 0.91% 44,410,054
2018-10-18 2018-10-15 1.528 29,063,402 -5,182 0.91% 44,417,974
2018-10-16 2018-10-12 1.606 29,068,584 -22,024 0.91% 46,669,625
2018-10-15 2018-10-11 1.559 29,090,608 -11,660 0.92% 45,357,726
2018-10-12 2018-10-10 1.636 29,102,268 -3,887 0.92% 47,622,238
2018-10-11 2018-10-09 1.667 29,106,155 -14,251 0.92% 48,527,251
2018-10-10 2018-10-08 1.621 29,120,406 -32,389 0.92% 47,202,372
2018-10-09 2018-10-05 1.667 29,152,795 -97,166 0.92% 48,605,012
2018-10-08 2018-10-04 1.729 29,249,961 -10,364 0.92% 50,573,198
2018-10-05 2018-10-03 1.714 29,260,325 -56,589 0.92% 50,139,411
2018-10-04 2018-10-02 1.698 29,316,914 -160,648 0.92% 49,783,799
2018-10-03 2018-09-28 1.791 29,477,562 -119,190 0.93% 52,786,960
2018-10-02 2018-09-27 1.822 29,596,752 -37,571 0.93% 53,914,199
2018-09-28 2018-09-26 1.822 29,634,323 -5,182 0.93% 53,982,640
2018-09-27 2018-09-24 1.853 29,639,505 -5,183 0.93% 54,907,199
2018-09-26 2018-09-21 1.853 29,644,688 -22,024 0.93% 54,916,801
2018-09-24 2018-09-20 1.791 29,666,712 -38,866 0.93% 53,125,680
2018-09-20 2018-09-18 1.760 29,705,578 -2,591 0.93% 52,278,120
2018-09-18 2018-09-14 1.806 29,708,169 -10,365 0.93% 53,658,539
2018-09-06 2018-09-04 1.837 29,718,534 -3,886 0.94% 54,594,821
2018-09-05 2018-09-03 1.837 29,722,420 +23,320 0.94% 54,601,959
2018-09-04 2018-08-31 1.837 29,699,100 -51,822 0.93% 54,559,119
2018-08-30 2018-08-28 1.899 29,750,922 +7,773 0.94% 56,491,439
2018-08-29 2018-08-27 1.899 29,743,149 -7,773 0.94% 56,476,680
2018-08-28 2018-08-24 1.883 29,750,922 +1,074,007 0.94% 56,032,159
2018-08-24 2018-08-22 1.930 28,676,915 +7,774 0.90% 55,337,501
2018-08-23 2018-08-21 1.930 28,669,141 -33,684 0.90% 55,322,499
2018-08-20 2018-08-16 1.883 28,702,825 +34,979 0.90% 54,058,199
2018-08-17 2018-08-15 1.914 28,667,846 -18,137 0.90% 54,877,441
2018-08-16 2018-08-14 1.945 28,685,983 -6,478 0.90% 55,797,839
2018-08-14 2018-08-10 2.007 28,692,461 -75,142 0.90% 57,582,200
2018-08-10 2018-08-08 2.007 28,767,603 -15,546 0.91% 57,733,000
2018-08-09 2018-08-07 1.991 28,783,149 -97,166 0.91% 57,319,859
2018-08-08 2018-08-06 1.961 28,880,315 -1,296 0.91% 56,621,679
2018-08-07 2018-08-03 1.991 28,881,611 -38,866 0.91% 57,515,940
2018-08-06 2018-08-02 1.961 28,920,477 -138,624 0.91% 56,700,420
2018-08-03 2018-08-01 2.007 29,059,101 -101,052 0.91% 58,318,001
2018-08-02 2018-07-31 1.991 29,160,153 -142,510 0.92% 58,070,639
2018-08-01 2018-07-30 2.007 29,302,663 -154,170 0.92% 58,806,799
2018-07-31 2018-07-27 2.053 29,456,833 -40,162 0.93% 60,480,419
2018-07-30 2018-07-26 2.069 29,496,995 -132,146 0.93% 61,018,239
2018-07-25 2018-07-23 2.038 29,629,141 -47,935 0.93% 60,376,800
2018-07-24 2018-07-20 2.022 29,677,076 -63,482 0.93% 60,016,340
2018-07-23 2018-07-19 2.007 29,740,558 -12,955 0.94% 59,685,600
2018-07-20 2018-07-18 2.022 29,753,513 -16,843 0.94% 60,170,919
2018-07-19 2018-07-17 2.007 29,770,356 -180,080 0.94% 59,745,401
2018-07-18 2018-07-16 2.022 29,950,436 -24,616 0.94% 60,569,159
2018-07-17 2018-07-13 2.007 29,975,052 -75,142 0.94% 60,156,200
2018-07-16 2018-07-12 2.038 30,050,194 -44,048 0.95% 61,234,801
2018-07-13 2018-07-11 2.022 30,094,242 -1,296 0.95% 60,859,980
2018-07-12 2018-07-10 2.053 30,095,538 +901,701 0.95% 61,791,801
2018-07-10 2018-07-06 1.961 29,193,837 -1,296 0.92% 57,236,359
2018-07-09 2018-07-05 2.007 29,195,133 -1,296 0.92% 58,591,000
2018-07-06 2018-07-04 2.007 29,196,429 -1,295 0.92% 58,593,601
2018-07-05 2018-07-03 2.053 29,197,724 -423,644 0.92% 59,948,420
2018-07-03 2018-06-28 2.038 29,621,368 +16,842 0.93% 60,360,961
2018-06-29 2018-06-27 2.069 29,604,526 +22,025 0.93% 61,240,681
2018-06-28 2018-06-26 2.146 29,582,501 -2,591 0.93% 63,478,519
2018-06-27 2018-06-25 2.192 29,585,092 -2,592 0.93% 64,854,239
2018-06-26 2018-06-22 2.238 29,587,684 -41,457 0.93% 66,230,201
2018-06-25 2018-06-21 2.238 29,629,141 -29,798 0.93% 66,323,000
2018-06-22 2018-06-20 2.285 29,658,939 -49,230 0.93% 67,763,281
2018-06-21 2018-06-19 2.254 29,708,169 -266,883 0.93% 66,958,519
2018-06-19 2018-06-14 2.331 29,975,052 -95,870 0.94% 69,873,740
2018-06-15 2018-06-13 2.347 30,070,922 +510,445 0.95% 70,561,439
2018-06-14 2018-06-12 2.362 29,560,477 +342,024 0.93% 69,820,020
2018-06-13 2018-06-11 2.393 29,218,453 -19,433 0.92% 69,914,300
2018-06-12 2018-06-08 2.362 29,237,886 -5,182 0.92% 69,058,080
2018-06-11 2018-06-07 2.408 29,243,068 -2,591 0.92% 70,424,639
2018-06-08 2018-06-06 2.408 29,245,659 +31,093 0.92% 70,430,879
2018-06-07 2018-06-05 2.408 29,214,566 -5,182 0.92% 70,355,999
2018-06-06 2018-06-04 2.408 29,219,748 -11,660 0.92% 70,368,479
2018-06-05 2018-06-01 2.377 29,231,408 +12,955 0.92% 69,494,039
2018-06-04 2018-05-31 2.377 29,218,453 +37,571 0.92% 69,463,240
2018-06-01 2018-05-30 2.300 29,180,882 -64,777 0.92% 67,121,520
2018-05-31 2018-05-29 2.362 29,245,659 -12,956 0.92% 69,076,439
2018-05-30 2018-05-28 2.393 29,258,615 -47,935 0.92% 70,010,401
2018-05-29 2018-05-25 2.393 29,306,550 -5,182 0.92% 70,125,100
2018-05-28 2018-05-24 2.424 29,311,732 -3,887 0.92% 71,042,500
2018-05-25 2018-05-23 2.439 29,315,619 +397,733 0.92% 71,504,480
2018-05-24 2018-05-21 2.439 28,917,886 -12,956 0.91% 70,534,360
2018-05-23 2018-05-18 2.439 28,930,842 -14,251 0.91% 70,565,961
2018-05-21 2018-05-17 2.408 28,945,093 +167,126 0.91% 69,707,041
2018-05-18 2018-05-16 2.408 28,777,967 -71,255 0.91% 69,304,560
2018-05-17 2018-05-15 2.393 28,849,222 -28,502 0.91% 69,030,800
2018-05-16 2018-05-14 2.408 28,877,724 +823,967 0.91% 69,544,799
2018-05-15 2018-05-11 2.393 28,053,757 -64,777 0.88% 67,127,400
2018-05-14 2018-05-10 2.362 28,118,534 -20,729 0.88% 66,414,240
2018-05-11 2018-05-09 2.362 28,139,263 -7,773 0.89% 66,463,200
2018-05-10 2018-05-08 2.347 28,147,036 +2,128,582 0.89% 66,047,040
2018-05-09 2018-05-07 2.681 26,018,454 -185,263 0.82% 69,749,703
2018-05-08 2018-05-04 2.681 26,203,717 +80,213 0.82% 70,246,352
2018-05-07 2018-05-03 2.714 26,123,504 -12,161 0.88% 70,890,599
2018-05-04 2018-05-02 2.747 26,135,665 -1,966,377 0.88% 71,783,280
2018-05-03 2018-04-30 2.730 28,102,042 -3,648 0.94% 76,721,881
2018-04-30 2018-04-26 2.697 28,105,690 -47,426 0.94% 75,807,360
2018-04-27 2018-04-25 2.697 28,153,116 +55,938 0.94% 75,935,279
2018-04-26 2018-04-24 2.730 28,097,178 +20,674 0.94% 76,708,601
2018-04-25 2018-04-23 2.730 28,076,504 -54,723 0.94% 76,652,159
2018-04-24 2018-04-20 2.747 28,131,227 +205,515 0.94% 77,264,219
2018-04-23 2018-04-19 2.730 27,925,712 -27,970 0.94% 76,240,479
2018-04-20 2018-04-18 2.747 27,953,682 +1,122,428 0.94% 76,776,580
2018-04-19 2018-04-17 2.697 26,831,254 -21,889 0.90% 72,369,920
2018-04-18 2018-04-16 2.730 26,853,143 +481,561 0.90% 73,312,239
2018-04-17 2018-04-13 2.829 26,371,582 +119,175 0.88% 74,599,841
2018-04-16 2018-04-12 2.730 26,252,407 +558,174 0.88% 71,672,159
2018-04-13 2018-04-11 2.664 25,694,233 +43,778 0.86% 68,457,959
2018-04-12 2018-04-10 2.730 25,650,455 +54,723 0.86% 70,028,760
2018-04-11 2018-04-09 2.697 25,595,732 +111,878 0.86% 69,037,439
2018-04-10 2018-04-06 2.697 25,483,854 +40,130 0.85% 68,735,679
2018-04-09 2018-04-04 2.664 25,443,724 -4,864 0.85% 67,790,520
2018-04-04 2018-03-29 2.714 25,448,588 +229,836 0.85% 69,059,099
2018-03-29 2018-03-27 2.714 25,218,752 +6,080 0.85% 68,435,400
2018-03-28 2018-03-26 2.697 25,212,672 +2,564,681 0.85% 68,004,241
2018-03-27 2018-03-23 2.599 22,647,991 +4,233,122 0.76% 58,851,840
2018-03-26 2018-03-22 2.664 18,414,869 -7,297 0.62% 49,063,319
2018-03-23 2018-03-21 2.697 18,422,166 -6,080 0.62% 49,688,720
2018-03-22 2018-03-20 2.615 18,428,246 -6,081 0.62% 48,189,720
2018-03-20 2018-03-16 2.549 18,434,327 -20,673 0.62% 46,992,901
2018-03-16 2018-03-14 2.516 18,455,000 -486,426 0.62% 46,438,561
2018-03-15 2018-03-13 2.516 18,941,426 -23,105 0.64% 47,662,561
2018-03-13 2018-03-09 2.451 18,964,531 -1,201,472 0.64% 46,473,101
2018-03-12 2018-03-08 2.451 20,166,003 +19,457 0.68% 49,417,340
2018-03-09 2018-03-07 2.434 20,146,546 +3,648 0.68% 49,038,321
2018-03-07 2018-03-05 2.418 20,142,898 -2,432 0.68% 48,698,161
2018-03-06 2018-03-02 2.451 20,145,330 +23,106 0.68% 49,366,681
2018-03-05 2018-03-01 2.451 20,122,224 +120,390 0.67% 49,310,059
2018-03-02 2018-02-28 2.335 20,001,834 +1,824,097 0.67% 46,712,320
2018-02-27 2018-02-23 2.451 18,177,737 -1,216 0.61% 44,545,040
2018-02-23 2018-02-21 2.451 18,178,953 +24,321 0.61% 44,548,020
2018-02-22 2018-02-20 2.434 18,154,632 -4,864 0.61% 44,189,841
2018-02-21 2018-02-15 2.418 18,159,496 +31,618 0.61% 43,903,020
2018-02-20 2018-02-13 2.319 18,127,878 +15,809 0.61% 42,037,740
2018-02-13 2018-02-09 2.204 18,112,069 +21,889 0.61% 39,915,919
2018-02-12 2018-02-08 2.335 18,090,180 -2,432 0.61% 42,247,840
2018-02-09 2018-02-07 2.319 18,092,612 -2,432 0.61% 41,955,959
2018-02-08 2018-02-06 2.368 18,095,044 -14,593 0.61% 42,854,399
2018-02-07 2018-02-05 2.500 18,109,637 -8,513 0.61% 45,271,679
2018-02-06 2018-02-02 2.533 18,118,150 -8,512 0.61% 45,888,921
2018-02-05 2018-02-01 2.533 18,126,662 -12,161 0.61% 45,910,480
2018-02-02 2018-01-31 2.533 18,138,823 +147,144 0.61% 45,941,281
2018-01-31 2018-01-29 2.664 17,991,679 +6,080 0.60% 47,935,800
2018-01-30 2018-01-26 2.697 17,985,599 +910,833 0.60% 48,511,201
2018-01-24 2018-01-22 2.664 17,074,766 -132,551 0.57% 45,492,840
2018-01-22 2018-01-18 2.549 17,207,317 -2,432 0.58% 43,865,000
2018-01-19 2018-01-17 2.549 17,209,749 +2,432 0.58% 43,871,199
2018-01-18 2018-01-16 2.615 17,207,317 +24,321 0.58% 44,997,000
2018-01-11 2018-01-09 2.582 17,182,996 +2,432 0.58% 44,368,200
2018-01-10 2018-01-08 2.681 17,180,564 -18,241 0.58% 46,057,281
2018-01-09 2018-01-05 2.599 17,198,805 -97,285 0.58% 44,691,881
2018-01-08 2018-01-04 2.533 17,296,090 -15,809 0.58% 43,806,840
2018-01-05 2018-01-03 2.483 17,311,899 +13,377 0.58% 42,992,721
2018-01-04 2018-01-02 2.500 17,298,522 +591,008 0.58% 43,244,000
2018-01-03 2017-12-29 2.368 16,707,514 +296,719 0.56% 39,568,319
2018-01-02 2017-12-28 2.385 16,410,795 +6,081 0.55% 39,135,501
2017-12-29 2017-12-27 2.401 16,404,714 +6,080 0.55% 39,390,799
2017-12-28 2017-12-22 2.385 16,398,634 +2,432 0.55% 39,106,500
2017-12-27 2017-12-21 2.368 16,396,202 +4,864 0.55% 38,831,040
2017-12-22 2017-12-20 2.368 16,391,338 -31,617 0.55% 38,819,521
2017-12-21 2017-12-19 2.335 16,422,955 -24,322 0.55% 38,354,199
2017-12-20 2017-12-18 2.352 16,447,277 +42,563 0.55% 38,681,501
2017-12-19 2017-12-15 2.368 16,404,714 -20,673 0.55% 38,851,199
2017-12-18 2017-12-14 2.368 16,425,387 -13,377 0.55% 38,900,159
2017-12-15 2017-12-13 2.352 16,438,764 -42,562 0.55% 38,661,480
2017-12-14 2017-12-12 2.319 16,481,326 +12,160 0.55% 38,219,459
2017-12-13 2017-12-11 2.303 16,469,166 -65,667 0.55% 37,920,401
2017-12-12 2017-12-08 2.303 16,534,833 -49,859 0.55% 38,071,599
2017-12-11 2017-12-07 2.220 16,584,692 -15,809 0.56% 36,822,600
2017-12-08 2017-12-06 2.253 16,600,501 -19,457 0.56% 37,403,741
2017-12-06 2017-12-04 2.352 16,619,958 -691,941 0.56% 39,087,620
2017-12-04 2017-11-30 2.335 17,311,899 +133,767 0.58% 40,430,241
2017-12-01 2017-11-29 2.368 17,178,132 +167,817 0.58% 40,682,881
2017-11-30 2017-11-28 2.319 17,010,315 -379,412 0.57% 39,446,161
2017-11-29 2017-11-27 2.385 17,389,727 -25,537 0.58% 41,470,000
2017-11-28 2017-11-24 2.401 17,415,264 -98,501 0.58% 41,817,320
2017-11-27 2017-11-23 2.385 17,513,765 +7,296 0.59% 41,765,799
2017-11-24 2017-11-22 2.434 17,506,469 -19,457 0.59% 42,612,160
2017-11-23 2017-11-21 2.483 17,525,926 -65,668 0.59% 43,524,240
2017-11-22 2017-11-20 2.418 17,591,594 +27,970 0.59% 42,530,041
2017-11-21 2017-11-17 2.303 17,563,624 -44,994 0.59% 40,440,400
2017-11-20 2017-11-16 2.303 17,608,618 +52,290 0.59% 40,543,999
2017-11-17 2017-11-15 2.286 17,556,328 +15,809 0.59% 40,134,861
2017-11-16 2017-11-14 2.319 17,540,519 -17,025 0.59% 40,675,680
2017-11-15 2017-11-13 2.286 17,557,544 +14,593 0.59% 40,137,641
2017-11-14 2017-11-10 2.335 17,542,951 -254,158 0.59% 40,969,840
2017-11-13 2017-11-09 2.352 17,797,109 +7,297 0.60% 41,856,101
2017-11-10 2017-11-08 2.368 17,789,812 +10,944 0.60% 42,131,520
2017-11-09 2017-11-07 2.401 17,778,868 -21,889 0.60% 42,690,401
2017-11-08 2017-11-06 2.352 17,800,757 -7,296 0.60% 41,864,681
2017-11-07 2017-11-03 2.434 17,808,053 -86,341 0.60% 43,346,240
2017-11-06 2017-11-02 2.434 17,894,394 +483,994 0.60% 43,556,401
2017-11-03 2017-11-01 2.451 17,410,400 +57,155 0.58% 42,664,660
2017-11-02 2017-10-31 2.418 17,353,245 +107,014 0.58% 41,953,800
2017-11-01 2017-10-30 2.451 17,246,231 +413,462 0.58% 42,262,360
2017-10-31 2017-10-27 2.467 16,832,769 -654,243 0.56% 41,526,000
2017-10-30 2017-10-26 2.483 17,487,012 +13,985 0.59% 43,427,600
2017-10-27 2017-10-25 2.500 17,473,027 +194,570 0.59% 43,680,239
2017-10-26 2017-10-24 2.434 17,278,457 +577,631 0.58% 42,057,160
2017-10-25 2017-10-23 2.418 16,700,826 -240,781 0.56% 40,376,490
2017-10-24 2017-10-20 2.483 16,941,607 +570,334 0.57% 42,073,130
2017-10-23 2017-10-19 2.434 16,371,273 -210,987 0.55% 39,849,001
2017-10-20 2017-10-18 2.516 16,582,260 -4,864 0.56% 41,726,161
2017-10-19 2017-10-17 2.516 16,587,124 +453,592 0.56% 41,738,400
2017-10-18 2017-10-16 2.549 16,133,532 -70,532 0.54% 41,127,700
2017-10-17 2017-10-13 2.483 16,204,064 -7,296 0.54% 40,241,501
2017-10-16 2017-10-12 2.516 16,211,360 -14,593 0.54% 40,792,860
2017-10-13 2017-10-11 2.516 16,225,953 +7,297 0.54% 40,829,580
2017-10-12 2017-10-10 2.599 16,218,656 -74,180 0.54% 42,144,919
2017-10-11 2017-10-09 2.631 16,292,836 -2,433 0.55% 42,873,599
2017-10-10 2017-10-06 2.664 16,295,269 +80,261 0.55% 43,416,001
2017-10-09 2017-10-04 2.697 16,215,008 -17,025 0.54% 43,735,519
2017-10-06 2017-10-03 2.599 16,232,033 +42,562 0.54% 42,179,680
2017-10-04 2017-09-29 2.566 16,189,471 +20,673 0.54% 41,536,560
2017-09-29 2017-09-27 2.664 16,168,798 +32,834 0.54% 43,079,041
2017-09-28 2017-09-26 2.533 16,135,964 +1,978,537 0.54% 40,868,520
2017-09-27 2017-09-25 2.599 14,157,427 +474,266 0.47% 36,788,721
2017-09-26 2017-09-22 2.944 13,683,161 +43,778 0.46% 40,282,159
2017-09-25 2017-09-21 3.075 13,639,383 +627,489 0.46% 41,947,840
2017-09-22 2017-09-20 3.059 13,011,894 -139,847 0.44% 39,804,002
2017-09-21 2017-09-19 2.960 13,151,741 +246,861 0.44% 38,934,000
2017-09-20 2017-09-18 2.845 12,904,880 +411,030 0.43% 36,717,521
2017-09-19 2017-09-15 2.779 12,493,850 +367,252 0.42% 34,726,120
2017-09-18 2017-09-14 2.730 12,126,598 -439,000 0.41% 33,107,039
2017-09-15 2017-09-13 2.730 12,565,598 -398,869 0.42% 34,305,561
2017-09-14 2017-09-12 2.796 12,964,467 -14,593 0.43% 36,247,400
2017-09-13 2017-09-11 2.763 12,979,060 -109,446 0.44% 35,861,281
2017-09-12 2017-09-08 2.714 13,088,506 +2,433 0.44% 35,517,901
2017-09-11 2017-09-07 2.796 13,086,073 +6,080 0.44% 36,587,399
2017-09-08 2017-09-06 2.599 13,079,993 -26,754 0.44% 33,988,960
2017-09-07 2017-09-05 2.566 13,106,747 -9,728 0.44% 33,627,361
2017-09-06 2017-09-04 2.549 13,116,475 -35,266 0.44% 33,436,600
2017-09-05 2017-09-01 2.599 13,151,741 -6,080 0.44% 34,175,400
2017-09-04 2017-08-31 2.582 13,157,821 +18,241 0.44% 33,974,799
2017-09-01 2017-08-30 2.599 13,139,580 -21,889 0.44% 34,143,799
2017-08-31 2017-08-29 2.451 13,161,469 +1,216 0.44% 32,252,539
2017-08-30 2017-08-28 2.500 13,160,253 -8,513 0.44% 32,898,879
2017-08-29 2017-08-25 2.483 13,168,766 -60,803 0.44% 32,703,580
2017-08-28 2017-08-24 2.516 13,229,569 +520,476 0.44% 33,289,740
2017-08-25 2017-08-22 2.582 12,709,093 +14,592 0.43% 32,816,139
2017-08-24 2017-08-21 2.467 12,694,501 +19,457 0.43% 31,317,001
2017-08-22 2017-08-18 2.451 12,675,044 +1,217 0.42% 31,060,541
2017-08-21 2017-08-17 2.467 12,673,827 +2,432 0.42% 31,265,999
2017-08-18 2017-08-16 2.500 12,671,395 +13,376 0.42% 31,676,799
2017-08-17 2017-08-15 2.467 12,658,019 -59,587 0.42% 31,227,001
2017-08-16 2017-08-14 2.483 12,717,606 +132,551 0.43% 31,583,160
2017-08-15 2017-08-11 2.451 12,585,055 +24,322 0.42% 30,840,021
2017-08-14 2017-08-10 2.549 12,560,733 +69,315 0.42% 32,019,899
2017-08-11 2017-08-09 2.599 12,491,418 +23,105 0.42% 32,459,521
2017-08-10 2017-08-08 2.615 12,468,313 +25,538 0.42% 32,604,541
2017-08-09 2017-08-07 2.549 12,442,775 +36,482 0.42% 31,719,200
2017-08-08 2017-08-04 2.599 12,406,293 +53,507 0.42% 32,238,319
2017-08-07 2017-08-03 2.615 12,352,786 -1,216 0.41% 32,302,439
2017-08-04 2017-08-02 2.697 12,354,002 -120,391 0.41% 33,321,519
2017-08-03 2017-08-01 2.714 12,474,393 -20,673 0.42% 33,851,400
2017-08-02 2017-07-31 2.747 12,495,066 -59,587 0.42% 34,318,500
2017-08-01 2017-07-28 2.747 12,554,653 -1,216 0.42% 34,482,160
2017-07-31 2017-07-27 2.829 12,555,869 +113,094 0.42% 35,517,999
2017-07-28 2017-07-26 2.763 12,442,775 +674,916 0.42% 34,379,520
2017-07-27 2017-07-25 2.714 11,767,859 -13,377 0.39% 31,934,099
2017-07-26 2017-07-24 2.763 11,781,236 -24,748 0.40% 32,551,680
2017-07-25 2017-07-21 2.763 11,805,984 -71,748 0.40% 32,620,059
2017-07-24 2017-07-20 2.862 11,877,732 +12,161 0.40% 33,990,382
2017-07-21 2017-07-19 2.763 11,865,571 +9,728 0.40% 32,784,699
2017-07-20 2017-07-18 2.714 11,855,843 -59,587 0.40% 32,172,859
2017-07-19 2017-07-17 2.714 11,915,430 +82,693 0.40% 32,334,559
2017-07-18 2017-07-14 2.648 11,832,737 +23,105 0.40% 31,331,729
2017-07-17 2017-07-13 2.681 11,809,632 -229,771 0.40% 31,659,004
2017-07-14 2017-07-12 2.714 12,039,403 +21,889 0.40% 32,670,981
2017-07-13 2017-07-11 2.763 12,017,514 -3,648 0.40% 33,204,519
2017-07-12 2017-07-10 2.796 12,021,162 +166,601 0.40% 33,610,010
2017-07-11 2017-07-07 2.582 11,854,561 +13,377 0.40% 30,609,653
2017-07-10 2017-07-06 2.631 11,841,184 -23,105 0.40% 31,159,350
2017-07-07 2017-07-05 2.599 11,864,289 -75,397 0.40% 30,829,897
2017-07-04 2017-06-30 2.615 11,939,686 +14,593 0.40% 31,222,186
2017-07-03 2017-06-29 2.582 11,925,093 +134,983 0.40% 30,791,773
2017-06-30 2017-06-28 2.467 11,790,110 -26,753 0.40% 29,085,892
2017-06-29 2017-06-27 2.483 11,816,863 -46,210 0.40% 29,346,237
2017-06-28 2017-06-26 2.533 11,863,073 +133,767 0.40% 30,046,314
2017-06-27 2017-06-23 2.467 11,729,306 -29,186 0.39% 28,935,890
2017-06-26 2017-06-22 2.467 11,758,492 +96,069 0.39% 29,007,891
2017-06-23 2017-06-21 2.467 11,662,423 +54,723 0.39% 28,770,892
2017-06-22 2017-06-20 2.451 11,607,700 +30,402 0.39% 28,444,986
2017-06-21 2017-06-19 2.500 11,577,298 +88,773 0.39% 28,941,702
2017-06-20 2017-06-16 2.434 11,488,525 +131,335 0.39% 27,963,998
2017-06-19 2017-06-15 2.451 11,357,190 +26,753 0.38% 27,831,104
2017-06-16 2017-06-14 2.451 11,330,437 -3,648 0.38% 27,765,545
2017-06-14 2017-06-12 2.483 11,334,085 -2,432 0.38% 28,147,296
2017-06-13 2017-06-09 2.549 11,336,517 -25,538 0.38% 28,899,120
2017-06-12 2017-06-08 2.648 11,362,055 -4,864 0.38% 30,085,417
2017-06-09 2017-06-07 2.664 11,366,919 -41,346 0.38% 30,285,242
2017-06-08 2017-06-06 2.664 11,408,265 -17,025 0.38% 30,395,402
2017-06-07 2017-06-05 2.631 11,425,290 -57,155 0.38% 30,064,950
2017-06-06 2017-06-02 2.631 11,482,445 -87,557 0.38% 30,215,350
2017-06-05 2017-06-01 2.648 11,570,002 -47,426 0.39% 30,636,037
2017-06-02 2017-05-31 2.648 11,617,428 -81,477 0.39% 30,761,615
2017-06-01 2017-05-29 2.730 11,698,905 +74,180 0.39% 31,939,387
2017-05-31 2017-05-26 2.467 11,624,725 -131,335 0.39% 28,677,892
2017-05-26 2017-05-24 2.286 11,756,060 -34,050 0.39% 26,875,086
2017-05-25 2017-05-23 2.220 11,790,110 -48,642 0.40% 26,177,303
2017-05-24 2017-05-22 2.270 11,838,752 -409,814 0.40% 26,869,419
2017-05-23 2017-05-19 2.270 12,248,566 -707,750 0.41% 27,799,540
2017-05-22 2017-05-18 2.187 12,956,316 +53,507 0.43% 28,340,431
2017-05-19 2017-05-17 2.171 12,902,809 +30,402 0.43% 28,011,184
2017-05-18 2017-05-16 2.204 12,872,407 +4,864 0.43% 28,368,595
2017-05-17 2017-05-15 2.204 12,867,543 +34,050 0.43% 28,357,876
2017-05-16 2017-05-12 2.171 12,833,493 -18,241 0.43% 27,860,704
2017-05-15 2017-05-11 2.171 12,851,734 +23,105 0.43% 27,900,304
2017-05-12 2017-05-10 2.138 12,828,629 -100,933 0.43% 27,428,172
2017-05-11 2017-05-09 2.204 12,929,562 -479,347 0.43% 28,494,555
2017-05-10 2017-05-08 2.204 13,408,909 -51,075 0.45% 29,550,955
2017-05-09 2017-05-05 2.204 13,459,984 -81,477 0.45% 29,663,515
2017-05-08 2017-05-04 2.270 13,541,461 -96,069 0.45% 30,733,915
2017-05-05 2017-05-02 2.395 13,637,530 -801,386 0.46% 32,667,400
2017-05-04 2017-04-28 2.463 14,438,916 +458,910 0.48% 35,568,236
2017-05-02 2017-04-27 2.327 13,980,006 -48,267 0.48% 32,537,761
2017-04-28 2017-04-26 2.361 14,028,273 +22,368 0.49% 33,126,743
2017-04-27 2017-04-25 2.412 14,005,905 +25,899 0.49% 33,787,749
2017-04-26 2017-04-24 2.344 13,980,006 +23,545 0.48% 32,775,263
2017-04-25 2017-04-21 2.378 13,956,461 -9,418 0.48% 33,194,267
2017-04-24 2017-04-20 2.446 13,965,879 +16,482 0.48% 34,165,714
2017-04-21 2017-04-19 2.395 13,949,397 -154,221 0.48% 33,414,447
2017-04-20 2017-04-18 2.293 14,103,618 -54,153 0.49% 32,346,257
2017-04-19 2017-04-13 2.429 14,157,771 +1,123,100 0.49% 34,394,631
2017-04-18 2017-04-12 2.327 13,034,671 +1,032,452 0.45% 30,337,541
2017-04-13 2017-04-11 2.192 12,002,219 -9,418 0.42% 26,303,346
2017-04-12 2017-04-10 2.209 12,011,637 -35,317 0.42% 26,528,047
2017-04-11 2017-04-07 2.175 12,046,954 -10,596 0.42% 26,196,722
2017-04-10 2017-04-06 2.158 12,057,550 +28,254 0.42% 26,014,922
2017-04-07 2017-04-05 2.158 12,029,296 +28,254 0.42% 25,953,962
2017-04-06 2017-04-03 2.141 12,001,042 +41,204 0.42% 25,689,120
2017-04-05 2017-03-31 2.158 11,959,838 -4,709 0.41% 25,804,102
2017-04-03 2017-03-30 2.124 11,964,547 -51,799 0.41% 25,407,738
2017-03-31 2017-03-29 2.141 12,016,346 -7,063 0.42% 25,721,880
2017-03-30 2017-03-28 2.124 12,023,409 +23,545 0.42% 25,532,737
2017-03-29 2017-03-27 2.124 11,999,864 -56,508 0.42% 25,482,737
2017-03-28 2017-03-24 2.226 12,056,372 +2,354 0.42% 26,831,668
2017-03-27 2017-03-23 2.243 12,054,018 +15,304 0.42% 27,031,211
2017-03-24 2017-03-22 2.276 12,038,714 -110,662 0.42% 27,405,935
2017-03-23 2017-03-21 2.243 12,149,376 -123,611 0.42% 27,245,052
2017-03-22 2017-03-20 2.158 12,272,987 +47,090 0.43% 26,479,741
2017-03-21 2017-03-17 2.192 12,225,897 +24,722 0.42% 26,793,545
2017-03-20 2017-03-16 2.276 12,201,175 +9,418 0.42% 27,775,775
2017-03-17 2017-03-15 2.226 12,191,757 +173,057 0.42% 27,132,970
2017-03-16 2017-03-14 2.192 12,018,700 +17,658 0.42% 26,339,464
2017-03-15 2017-03-13 2.243 12,001,042 +42,382 0.42% 26,912,412
2017-03-14 2017-03-10 2.124 11,958,660 +450,888 0.41% 25,395,237
2017-03-13 2017-03-09 2.124 11,507,772 +18,836 0.40% 24,437,738
2017-03-10 2017-03-08 2.158 11,488,936 -9,418 0.40% 24,788,101
2017-03-09 2017-03-07 2.073 11,498,354 +38,849 0.40% 23,831,712
2017-03-08 2017-03-06 1.988 11,459,505 +3,532 0.40% 22,777,783
2017-03-07 2017-03-03 1.971 11,455,973 -12,950 0.40% 22,576,141
2017-03-02 2017-02-28 1.988 11,468,923 -64,749 0.40% 22,796,503
2017-03-01 2017-02-27 1.988 11,533,672 -29,431 0.40% 22,925,203
2017-02-28 2017-02-24 1.988 11,563,103 -27,077 0.40% 22,983,702
2017-02-27 2017-02-23 2.039 11,590,180 -43,558 0.40% 23,628,228
2017-02-24 2017-02-22 2.056 11,633,738 +2,354 0.40% 23,914,670
2017-02-23 2017-02-21 1.971 11,631,384 -71,812 0.40% 22,921,821
2017-02-22 2017-02-20 1.988 11,703,196 +16,481 0.41% 23,262,162
2017-02-21 2017-02-17 2.022 11,686,715 +128,321 0.40% 23,626,487
2017-02-20 2017-02-16 2.056 11,558,394 -23,545 0.40% 23,759,790
2017-02-17 2017-02-15 2.090 11,581,939 -17,659 0.40% 24,201,714
2017-02-16 2017-02-14 2.073 11,599,598 -2,354 0.40% 24,041,552
2017-02-15 2017-02-13 2.090 11,601,952 -17,659 0.40% 24,243,533
2017-02-14 2017-02-10 2.056 11,619,611 +85,939 0.40% 23,885,630
2017-02-13 2017-02-09 2.107 11,533,672 -35,317 0.40% 24,296,796
2017-02-10 2017-02-08 1.988 11,568,989 +4,709 0.40% 22,995,402
2017-02-07 2017-02-03 1.886 11,564,280 -19,747 0.40% 21,807,271
2017-02-06 2017-02-02 1.852 11,584,027 +11,772 0.40% 21,450,914
2017-02-03 2017-02-01 1.852 11,572,255 -16,481 0.40% 21,429,115
2017-01-26 2017-01-24 1.869 11,588,736 -7,064 0.40% 21,656,511
2017-01-20 2017-01-18 1.903 11,595,800 +75,344 0.40% 22,063,707
2017-01-19 2017-01-17 1.920 11,520,456 +65,927 0.40% 22,116,064
2017-01-17 2017-01-13 2.005 11,454,529 +8,240 0.40% 22,962,490
2017-01-16 2017-01-12 1.954 11,446,289 -21,190 0.40% 22,362,599
2017-01-13 2017-01-11 1.920 11,467,479 -25,900 0.40% 22,014,363
2017-01-09 2017-01-05 1.886 11,493,379 +9,418 0.40% 21,673,569
2017-01-06 2017-01-04 1.886 11,483,961 +20,013 0.40% 21,655,809
2016-12-30 2016-12-28 1.869 11,463,948 -176,588 0.40% 21,423,313
2016-12-28 2016-12-22 1.869 11,640,536 +2,355 0.40% 21,753,312
2016-12-23 2016-12-21 1.869 11,638,181 +7,063 0.40% 21,748,912
2016-12-22 2016-12-20 1.903 11,631,118 +24,723 0.40% 22,130,907
2016-12-19 2016-12-15 2.022 11,606,395 +21,190 0.40% 23,464,108
2016-12-16 2016-12-14 1.971 11,585,205 -12,949 0.40% 22,830,817
2016-12-15 2016-12-13 2.005 11,598,154 -14,128 0.40% 23,250,410
2016-12-14 2016-12-12 2.022 11,612,282 -60,040 0.40% 23,476,009
2016-12-13 2016-12-09 2.107 11,672,322 -1,177 0.40% 24,588,876
2016-12-12 2016-12-08 2.124 11,673,499 +30,609 0.40% 24,789,673
2016-12-09 2016-12-07 2.090 11,642,890 -3,532 0.40% 24,329,077
2016-12-08 2016-12-06 2.090 11,646,422 +8,241 0.40% 24,336,458
2016-12-07 2016-12-05 2.107 11,638,181 -18,836 0.40% 24,516,955
2016-12-06 2016-12-02 2.056 11,657,017 +24,722 0.40% 23,962,523
2016-12-05 2016-12-01 2.107 11,632,295 +7,064 0.40% 24,504,555
2016-12-02 2016-11-30 2.158 11,625,231 -64,749 0.40% 25,082,167
2016-12-01 2016-11-29 2.158 11,689,980 +17,658 0.40% 25,221,867
2016-11-30 2016-11-28 2.158 11,672,322 +93,004 0.40% 25,183,768
2016-11-29 2016-11-25 2.039 11,579,318 +109,484 0.40% 23,606,085
2016-11-28 2016-11-24 2.005 11,469,834 +41,204 0.40% 22,993,171
2016-11-25 2016-11-23 2.005 11,428,630 +91,826 0.40% 22,910,571
2016-11-24 2016-11-22 1.988 11,336,804 +151,866 0.39% 22,533,893
2016-11-23 2016-11-21 2.039 11,184,938 -23,545 0.39% 22,802,085
2016-11-22 2016-11-18 1.988 11,208,483 +3,531 0.39% 22,278,833
2016-11-18 2016-11-16 1.937 11,204,952 +5,887 0.39% 21,700,742
2016-11-17 2016-11-15 1.937 11,199,065 -5,887 0.39% 21,689,341
2016-11-16 2016-11-14 1.920 11,204,952 -8,240 0.39% 21,510,385
2016-11-15 2016-11-11 1.937 11,213,192 +65,926 0.39% 21,716,701
2016-11-14 2016-11-10 1.954 11,147,266 +10,595 0.39% 21,778,398
2016-11-09 2016-11-07 1.937 11,136,671 +18,836 0.39% 21,568,502
2016-11-08 2016-11-04 1.971 11,117,835 -1,177 0.39% 21,909,777
2016-11-04 2016-11-02 1.903 11,119,012 -22,368 0.39% 21,156,507
2016-11-02 2016-10-31 1.869 11,141,380 -125,966 0.39% 20,820,512
2016-11-01 2016-10-28 1.886 11,267,346 +88,294 0.39% 21,247,329
2016-10-31 2016-10-27 1.937 11,179,052 -35,318 0.39% 21,650,581
2016-10-28 2016-10-26 1.903 11,214,370 -3,531 0.39% 21,337,947
2016-10-25 2016-10-20 1.937 11,217,901 -12,950 0.39% 21,725,821
2016-10-24 2016-10-19 1.920 11,230,851 -122,435 0.39% 21,560,104
2016-10-20 2016-10-18 1.937 11,353,286 +34,141 0.39% 21,988,022
2016-10-19 2016-10-17 1.937 11,319,145 -11,773 0.39% 21,921,901
2016-10-17 2016-10-13 1.988 11,330,918 -47,090 0.39% 22,522,194
2016-10-14 2016-10-12 2.039 11,378,008 +636,895 0.39% 23,195,686
2016-10-13 2016-10-11 2.056 10,741,113 -23,545 0.37% 22,079,762
2016-10-11 2016-10-06 2.090 10,764,658 -34,141 0.37% 22,493,917
2016-10-07 2016-10-05 2.056 10,798,799 -20,013 0.37% 22,198,343
2016-10-06 2016-10-04 2.022 10,818,812 -41,204 0.37% 21,871,888
2016-10-05 2016-10-03 2.022 10,860,016 -8,241 0.38% 21,955,188
2016-10-04 2016-09-30 2.005 10,868,257 -55,331 0.38% 21,787,211
2016-10-03 2016-09-29 2.039 10,923,588 -37,672 0.38% 22,269,286
2016-09-30 2016-09-28 2.039 10,961,260 -20,013 0.38% 22,346,086
2016-09-29 2016-09-27 2.039 10,981,273 +56,508 0.38% 22,386,885
2016-09-28 2016-09-26 2.056 10,924,765 -49,445 0.38% 22,457,283
2016-09-27 2016-09-23 2.124 10,974,210 -45,913 0.38% 23,304,673
2016-09-26 2016-09-22 2.141 11,020,123 -3,531 0.38% 23,589,391
2016-09-23 2016-09-21 2.158 11,023,654 +65,926 0.38% 23,784,226
2016-09-22 2016-09-20 2.158 10,957,728 +56,508 0.38% 23,641,987
2016-09-21 2016-09-19 2.158 10,901,220 -42,381 0.38% 23,520,067
2016-09-14 2016-09-12 2.107 10,943,601 -12,950 0.38% 23,053,755
2016-09-13 2016-09-09 2.209 10,956,551 +97,712 0.38% 24,197,860
2016-09-12 2016-09-08 2.192 10,858,839 +17,659 0.38% 23,797,582
2016-09-09 2016-09-07 2.276 10,841,180 -9,418 0.38% 24,679,769
2016-09-08 2016-09-06 2.310 10,850,598 +17,659 0.38% 25,069,884
2016-09-07 2016-09-05 2.310 10,832,939 +3,532 0.38% 25,029,083
2016-09-06 2016-09-02 2.276 10,829,407 +17,658 0.38% 24,652,968
2016-09-01 2016-08-30 2.192 10,811,749 +1,178 0.37% 23,694,383
2016-08-31 2016-08-29 2.209 10,810,571 -2,355 0.37% 23,875,458
2016-08-30 2016-08-26 2.209 10,812,926 +96,535 0.37% 23,880,660
2016-08-29 2016-08-25 2.226 10,716,391 -11,773 0.37% 23,849,517
2016-08-25 2016-08-23 2.192 10,728,164 -12,949 0.37% 23,511,203
2016-08-24 2016-08-22 2.276 10,741,113 +7,063 0.37% 24,451,968
2016-08-23 2016-08-19 2.293 10,734,050 -28,254 0.37% 24,618,247
2016-08-22 2016-08-18 2.310 10,762,304 +58,863 0.37% 24,865,884
2016-08-19 2016-08-17 2.327 10,703,441 -68,281 0.37% 24,911,720
2016-08-18 2016-08-16 2.310 10,771,722 +102,421 0.37% 24,887,644
2016-08-17 2016-08-15 2.412 10,669,301 +28,254 0.37% 25,738,548
2016-08-16 2016-08-12 2.243 10,641,047 +4,709 0.37% 23,862,615
2016-08-15 2016-08-11 2.243 10,636,338 -18,836 0.37% 23,852,055
2016-08-12 2016-08-10 2.226 10,655,174 -17,659 0.37% 23,713,277
2016-08-11 2016-08-09 2.293 10,672,833 -4,709 0.37% 24,477,847
2016-08-10 2016-08-08 2.209 10,677,542 -207,196 0.37% 23,581,660
2016-08-09 2016-08-05 2.259 10,884,738 -9,418 0.38% 24,594,011
2016-08-08 2016-08-04 2.158 10,894,156 -11,773 0.38% 23,504,826
2016-08-05 2016-08-03 2.107 10,905,929 +3,532 0.38% 22,974,395
2016-08-04 2016-08-01 2.107 10,902,397 +20,013 0.38% 22,966,955
2016-08-03 2016-07-29 2.090 10,882,384 +182,474 0.38% 22,739,918
2016-08-01 2016-07-28 2.192 10,699,910 -7,063 0.37% 23,449,283
2016-07-29 2016-07-27 2.209 10,706,973 -3,532 0.37% 23,646,659
2016-07-28 2016-07-26 2.192 10,710,505 +40,027 0.37% 23,472,502
2016-07-27 2016-07-25 2.209 10,670,478 +43,558 0.37% 23,566,059
2016-07-26 2016-07-22 2.293 10,626,920 -34,140 0.37% 24,372,547
2016-07-25 2016-07-21 2.158 10,661,060 +49,445 0.37% 23,001,907
2016-07-22 2016-07-20 2.107 10,611,615 +37,672 0.37% 22,354,394
2016-07-21 2016-07-19 2.090 10,573,943 -440,742 0.37% 22,095,397
2016-07-20 2016-07-18 2.107 11,014,685 -95,358 0.38% 23,203,500
2016-07-19 2016-07-15 2.005 11,110,043 -43,558 0.38% 22,271,911
2016-07-18 2016-07-14 1.937 11,153,601 +55,331 0.39% 21,601,290
2016-07-15 2016-07-13 1.937 11,098,270 -416,395 0.38% 21,494,130
2016-07-14 2016-07-12 1.920 11,514,665 +5,886 0.40% 22,104,947
2016-07-11 2016-07-07 1.852 11,508,779 -27,062 0.40% 21,311,572
2016-07-08 2016-07-06 1.852 11,535,841 -1,654,042 0.40% 21,361,684
2016-07-06 2016-07-04 1.886 13,189,883 -7,063 0.46% 24,872,742
2016-07-05 2016-06-30 1.852 13,196,946 +18,836 0.46% 24,437,663
2016-07-04 2016-06-29 1.818 13,178,110 +3,609,388 0.46% 23,955,026
2016-06-30 2016-06-28 1.818 9,568,722 -1,178 0.33% 17,393,919
2016-06-29 2016-06-27 1.852 9,569,900 -55,331 0.33% 17,721,221
2016-06-28 2016-06-24 1.869 9,625,231 -17,658 0.33% 17,987,201
2016-06-27 2016-06-23 1.903 9,642,889 +16,481 0.33% 18,347,839
2016-06-24 2016-06-22 1.920 9,626,408 +38,850 0.33% 18,480,020
2016-06-23 2016-06-21 1.886 9,587,558 -151,866 0.33% 18,079,679
2016-06-21 2016-06-17 1.920 9,739,424 -24,723 0.34% 18,696,979
2016-06-20 2016-06-16 1.903 9,764,147 -1,177 0.34% 18,578,561
2016-06-17 2016-06-15 1.903 9,765,324 -10,595 0.34% 18,580,800
2016-06-16 2016-06-14 1.903 9,775,919 -3,532 0.34% 18,600,960
2016-06-15 2016-06-13 1.903 9,779,451 -11,772 0.34% 18,607,680
2016-06-14 2016-06-10 1.971 9,791,223 -49,445 0.34% 19,295,439
2016-06-13 2016-06-08 1.988 9,840,668 +29,431 0.34% 19,560,060
2016-06-10 2016-06-07 2.005 9,811,237 +36,495 0.34% 19,668,240
2016-06-08 2016-06-06 1.954 9,774,742 +8,241 0.34% 19,096,900
2016-06-03 2016-06-01 1.954 9,766,501 +25,899 0.34% 19,080,800
2016-06-02 2016-05-31 1.954 9,740,602 +57,686 0.34% 19,030,201
2016-05-31 2016-05-27 1.954 9,682,916 +5,886 0.34% 18,917,500
2016-05-30 2016-05-26 1.971 9,677,030 +2,355 0.34% 19,070,400
2016-05-25 2016-05-23 1.937 9,674,675 +95,134 0.34% 18,737,039
2016-05-24 2016-05-20 1.920 9,579,541 +8,240 0.33% 18,390,049
2016-05-18 2016-05-16 1.971 9,571,301 +9,418 0.33% 18,862,042
2016-05-17 2016-05-13 1.903 9,561,883 +586,273 0.33% 18,193,706
2016-05-12 2016-05-10 1.869 8,975,610 -10,595 0.31% 16,773,218
2016-05-11 2016-05-09 1.818 8,986,205 -8,241 0.31% 16,335,026
2016-05-09 2016-05-05 1.937 8,994,446 -28,254 0.31% 17,419,633
2016-05-06 2016-05-04 1.937 9,022,700 -40,027 0.31% 17,474,353
2016-05-05 2016-05-03 1.971 9,062,727 -17,659 0.31% 17,859,801
2016-05-04 2016-04-29 2.005 9,080,386 -30,608 0.31% 18,203,129
2016-04-28 2016-04-26 1.962 9,110,994 +37,616 0.32% 17,878,551
2016-04-27 2016-04-25 1.928 9,073,378 -3,516 0.32% 17,495,090
2016-04-26 2016-04-22 1.928 9,076,894 -7,033 0.32% 17,501,869
2016-04-25 2016-04-21 1.945 9,083,927 -3,516 0.32% 17,670,434
2016-04-22 2016-04-20 1.962 9,087,443 -4,688 0.32% 17,832,337
2016-04-21 2016-04-19 2.013 9,092,131 +22,269 0.32% 18,306,968
2016-04-19 2016-04-15 1.979 9,069,862 +158,584 0.32% 17,952,602
2016-04-18 2016-04-14 1.979 8,911,278 +57,433 0.31% 17,638,705
2016-04-14 2016-04-12 1.911 8,853,845 -21,098 0.31% 16,920,713
2016-04-13 2016-04-11 1.928 8,874,943 -3,516 0.31% 17,112,472
2016-04-12 2016-04-08 1.843 8,878,459 -17,582 0.31% 16,361,762
2016-04-08 2016-04-06 1.843 8,896,041 -23,441 0.31% 16,394,163
2016-04-07 2016-04-05 1.826 8,919,482 -5,861 0.31% 16,285,164
2016-04-01 2016-03-30 1.877 8,925,343 -2,344 0.31% 16,752,758
2016-03-31 2016-03-29 1.826 8,927,687 -4,688 0.31% 16,300,145
2016-03-30 2016-03-24 1.826 8,932,375 -16,410 0.31% 16,308,704
2016-03-29 2016-03-23 1.911 8,948,785 -12,893 0.31% 17,102,154
2016-03-24 2016-03-22 1.945 8,961,678 +402,028 0.31% 17,432,630
2016-03-23 2016-03-21 1.979 8,559,650 +24,613 0.30% 16,942,704
2016-03-22 2016-03-18 1.894 8,535,037 -1,172 0.30% 16,165,797
2016-03-21 2016-03-17 1.894 8,536,209 -4,688 0.30% 16,168,016
2016-03-18 2016-03-16 1.877 8,540,897 -12,893 0.30% 16,031,158
2016-03-17 2016-03-15 1.894 8,553,790 -67,981 0.30% 16,201,316
2016-03-16 2016-03-14 1.945 8,621,771 +121,383 0.30% 16,771,429
2016-03-15 2016-03-11 1.979 8,500,388 +2,795,436 0.30% 16,825,403
2016-03-14 2016-03-10 1.945 5,704,952 -21,097 0.20% 11,097,511
2016-03-11 2016-03-09 1.962 5,726,049 -18,754 0.20% 11,236,256
2016-03-10 2016-03-08 1.996 5,744,803 +144,167 0.20% 11,469,110
2016-03-09 2016-03-07 2.031 5,600,636 +121,898 0.19% 11,372,424
2016-03-08 2016-03-04 2.031 5,478,738 -18,754 0.19% 11,124,903
2016-03-07 2016-03-03 2.031 5,497,492 +2,345 0.19% 11,162,984
2016-03-04 2016-03-02 2.048 5,495,147 +101,971 0.19% 11,251,989
2016-03-03 2016-03-01 1.979 5,393,176 +46,884 0.19% 10,675,084
2016-02-29 2016-02-25 1.877 5,346,292 -26,958 0.19% 10,034,924
2016-02-24 2016-02-22 1.945 5,373,250 +9,377 0.19% 10,452,270
2016-02-23 2016-02-19 1.979 5,363,873 +3,516 0.19% 10,617,083
2016-02-22 2016-02-18 1.962 5,360,357 -8,205 0.19% 10,518,657
2016-02-19 2016-02-17 1.860 5,368,562 +37,507 0.19% 9,985,118
2016-02-18 2016-02-16 1.894 5,331,055 +29,525 0.19% 10,097,291
2016-02-17 2016-02-15 1.809 5,301,530 +3,516 0.18% 9,589,055
2016-02-16 2016-02-12 1.758 5,298,014 -69,153 0.18% 9,311,487
2016-02-15 2016-02-11 1.758 5,367,167 +9,377 0.19% 9,433,027
2016-02-11 2016-02-04 1.860 5,357,790 +65,285 0.19% 9,965,083
2016-02-04 2016-02-02 1.843 5,292,505 -707,943 0.18% 9,753,349
2016-02-03 2016-02-01 1.860 6,000,448 +10,549 0.21% 11,160,378
2016-02-02 2016-01-29 1.826 5,989,899 +31,647 0.21% 10,936,340
2016-02-01 2016-01-28 1.740 5,958,252 -4,689 0.21% 10,370,215
2016-01-29 2016-01-27 1.775 5,962,941 +22,270 0.21% 10,581,874
2016-01-28 2016-01-26 1.792 5,940,671 +36,335 0.21% 10,643,722
2016-01-27 2016-01-25 1.928 5,904,336 -31,647 0.21% 11,384,612
2016-01-26 2016-01-22 1.911 5,935,983 -10,548 0.21% 11,344,344
2016-01-25 2016-01-21 1.826 5,946,531 -45,712 0.21% 10,857,159
2016-01-22 2016-01-20 1.911 5,992,243 -44,539 0.21% 11,451,864
2016-01-21 2016-01-19 1.996 6,036,782 +18,753 0.21% 12,052,027
2016-01-20 2016-01-18 1.911 6,018,029 -4,688 0.21% 11,501,144
2016-01-18 2016-01-14 1.979 6,022,717 +239,106 0.21% 11,921,178
2016-01-15 2016-01-13 1.945 5,783,611 +92,595 0.20% 11,250,521
2016-01-14 2016-01-12 1.962 5,691,016 +339,907 0.20% 11,167,511
2016-01-13 2016-01-11 2.013 5,351,109 +30,474 0.19% 10,774,436
2016-01-12 2016-01-08 2.218 5,320,635 +17,581 0.19% 11,802,542
2016-01-11 2016-01-07 2.235 5,303,054 +64,465 0.18% 11,854,031
2016-01-08 2016-01-06 2.406 5,238,589 +228,558 0.18% 12,603,819
2016-01-07 2016-01-05 2.406 5,010,031 +17,582 0.17% 12,053,918
2016-01-06 2016-01-04 2.474 4,992,449 +87,906 0.17% 12,352,372
2015-12-29 2015-12-24 2.594 4,904,543 +15,238 0.17% 12,720,696
2015-12-23 2015-12-21 2.594 4,889,305 -17,582 0.17% 12,681,173
2015-12-22 2015-12-18 2.594 4,906,887 +1,272,891 0.17% 12,726,775
2015-12-18 2015-12-16 2.594 3,633,996 -14,065 0.13% 9,425,334
2015-12-17 2015-12-15 2.525 3,648,061 +17,581 0.13% 9,212,819
2015-12-16 2015-12-14 2.525 3,630,480 +31,647 0.13% 9,168,420
2015-12-15 2015-12-11 2.542 3,598,833 +36,334 0.13% 9,149,907
2015-12-14 2015-12-10 2.696 3,562,499 -5,860 0.12% 9,604,628
2015-12-09 2015-12-07 2.798 3,568,359 -3,574,877 0.12% 9,985,760
2015-12-04 2015-12-02 2.833 7,143,236 -76,844 0.25% 20,233,537
2015-12-03 2015-12-01 2.867 7,220,080 +596,595 0.25% 20,697,601
2015-12-02 2015-11-30 2.713 6,623,485 +14,065 0.23% 17,970,179
2015-12-01 2015-11-27 2.730 6,609,420 +10,549 0.23% 18,044,799
2015-11-25 2015-11-23 2.867 6,598,871 +42,195 0.23% 18,916,799
2015-11-24 2015-11-20 2.918 6,556,676 +5,860 0.23% 19,131,480
2015-11-20 2015-11-18 2.833 6,550,816 -24,614 0.23% 18,555,481
2015-11-19 2015-11-17 2.781 6,575,430 -104,316 0.23% 18,288,601
2015-11-18 2015-11-16 2.764 6,679,746 +23,442 0.23% 18,464,761
2015-11-17 2015-11-13 2.884 6,656,304 -118,381 0.23% 19,195,020
2015-11-16 2015-11-12 2.884 6,774,685 -44,539 0.24% 19,536,400
2015-11-13 2015-11-11 2.781 6,819,224 -26,959 0.24% 18,966,679
2015-11-12 2015-11-10 2.764 6,846,183 -30,474 0.24% 18,924,841
2015-11-11 2015-11-09 2.815 6,876,657 -11,721 0.24% 19,361,100
2015-11-10 2015-11-06 2.867 6,888,378 +23,442 0.24% 19,746,720
2015-11-09 2015-11-05 2.918 6,864,936 -71,498 0.24% 20,030,940
2015-11-06 2015-11-04 2.867 6,936,434 +89,079 0.24% 19,884,481
2015-11-05 2015-11-03 2.935 6,847,355 -79,702 0.24% 20,096,481
2015-11-02 2015-10-29 2.867 6,927,057 -35,163 0.24% 19,857,600
2015-10-30 2015-10-28 2.798 6,962,220 +44,540 0.24% 19,483,201
2015-10-29 2015-10-27 2.850 6,917,680 +39,851 0.24% 19,712,680
2015-10-28 2015-10-26 3.020 6,877,829 +407,888 0.24% 20,772,720
2015-10-26 2015-10-22 3.003 6,469,941 -59,777 0.23% 19,430,399
2015-10-23 2015-10-20 3.071 6,529,718 +36,335 0.23% 20,055,600
2015-10-22 2015-10-19 2.935 6,493,383 -52,744 0.23% 19,057,599
2015-10-20 2015-10-16 2.986 6,546,127 +90,251 0.23% 19,547,499
2015-10-19 2015-10-15 2.798 6,455,876 +16,409 0.22% 18,066,239
2015-10-16 2015-10-14 2.798 6,439,467 -1,758,136 0.22% 18,020,320
2015-10-15 2015-10-13 2.542 8,197,603 -78,530 0.29% 20,842,119
2015-10-14 2015-10-12 2.457 8,276,133 -28,131 0.29% 20,335,679
2015-10-13 2015-10-09 2.389 8,304,264 +17,582 0.29% 19,838,001
2015-10-12 2015-10-08 2.321 8,286,682 -51,572 0.29% 19,230,399
2015-10-09 2015-10-07 2.321 8,338,254 -21,098 0.29% 19,350,079
2015-10-08 2015-10-06 2.252 8,359,352 -70,325 0.29% 18,828,480
2015-10-07 2015-10-05 2.269 8,429,677 +37,507 0.29% 19,130,719
2015-10-06 2015-10-02 2.304 8,392,170 -3,517 0.29% 19,331,999
2015-10-05 2015-09-30 2.167 8,395,687 -109,004 0.29% 18,194,021
2015-10-02 2015-09-29 2.133 8,504,691 +130,102 0.30% 18,140,000
2015-09-30 2015-09-25 2.304 8,374,589 -37,507 0.29% 19,291,500
2015-09-29 2015-09-24 2.252 8,412,096 +28,130 0.29% 18,947,280
2015-09-25 2015-09-23 2.287 8,383,966 -89,079 0.29% 19,170,041
2015-09-24 2015-09-22 2.321 8,473,045 +23,442 0.29% 19,662,881
2015-09-23 2015-09-21 2.355 8,449,603 +53,916 0.29% 19,896,840
2015-09-22 2015-09-18 2.252 8,395,687 -10,548 0.29% 18,910,321
2015-09-15 2015-09-11 2.099 8,406,235 +323,497 0.29% 17,643,119
2015-09-14 2015-09-10 2.048 8,082,738 -87,907 0.28% 16,550,399
2015-09-11 2015-09-09 2.150 8,170,645 -155,888 0.28% 17,566,919
2015-09-02 2015-08-31 2.082 8,326,533 -73,842 0.29% 17,333,759
2015-09-01 2015-08-28 2.150 8,400,375 +117,209 0.29% 18,060,840
2015-08-26 2015-08-24 1.962 8,283,166 -586,045 0.29% 16,254,100
2015-08-25 2015-08-21 2.116 8,869,211 -471,181 0.31% 18,766,159
2015-08-21 2015-08-19 2.355 9,340,392 -9,377 0.32% 21,994,440
2015-08-20 2015-08-18 2.406 9,349,769 -996,277 0.33% 22,495,141
2015-08-18 2015-08-14 2.525 10,346,046 +38,679 0.36% 26,127,920
2015-08-17 2015-08-13 2.542 10,307,367 +105,488 0.36% 26,206,120
2015-08-14 2015-08-12 2.645 10,201,879 +700,911 0.35% 26,982,401
2015-08-13 2015-08-11 2.781 9,500,968 +557,915 0.33% 26,425,559
2015-08-12 2015-08-10 2.867 8,943,053 +282,474 0.31% 25,636,800
2015-08-11 2015-08-07 2.781 8,660,579 +38,679 0.30% 24,088,139
2015-07-14 2015-07-10 2.662 8,621,900 -937,673 0.30% 22,950,719
2015-07-13 2015-07-09 2.304 9,559,573 +43,367 0.33% 22,021,200
2015-07-10 2015-07-08 1.826 9,516,206 +274,270 0.33% 17,374,661
2015-07-09 2015-07-07 1.996 9,241,936 +1,470,974 0.32% 18,450,899
2015-07-07 2015-07-03 2.747 7,770,962 +103,144 0.27% 21,348,599
2015-07-03 2015-06-30 3.242 7,667,818 +428,985 0.27% 24,859,599
2015-07-02 2015-06-29 3.140 7,238,833 -434,846 0.25% 22,727,680
2015-06-25 2015-06-23 3.532 7,673,679 -107,832 0.27% 27,104,581
2015-06-24 2015-06-22 3.583 7,781,511 -4,688 0.27% 27,883,800
2015-06-23 2015-06-19 3.549 7,786,199 +33,990 0.27% 27,634,878
2015-06-22 2015-06-18 3.720 7,752,209 +92,595 0.27% 28,837,041
2015-06-19 2015-06-17 3.549 7,659,614 +1,054,882 0.27% 27,185,601
2015-06-17 2015-06-15 3.583 6,604,732 +172,297 0.23% 23,667,000
2015-06-16 2015-06-12 3.720 6,432,435 -439,534 0.22% 23,927,682
2015-06-15 2015-06-11 3.293 6,871,969 +610,660 0.24% 22,631,181
2015-06-12 2015-06-10 3.344 6,261,309 -2,517,651 0.22% 20,940,639
2015-06-09 2015-06-05 3.617 8,778,960 -82,047 0.31% 31,757,599
2015-06-08 2015-06-04 3.925 8,861,007 +1,399,477 0.31% 34,776,001
2015-06-05 2015-06-03 4.010 7,461,530 -429,208 0.26% 29,920,199
2015-06-04 2015-06-02 4.078 7,890,738 -41,023 0.27% 32,179,867
2015-06-02 2015-05-29 4.163 7,931,761 +274,269 0.28% 33,023,886
2015-06-01 2015-05-28 4.163 7,657,492 -2,774,156 0.27% 31,881,967
2015-05-28 2015-05-26 4.334 10,431,648 -1,148,427 0.36% 45,212,171
2015-05-27 2015-05-22 4.129 11,580,075 +351,628 0.40% 47,818,446
2015-05-26 2015-05-21 4.095 11,228,447 -7,033 0.39% 45,983,250
2015-05-22 2015-05-20 4.078 11,235,480 -5,863,384 0.39% 45,820,335
2015-05-21 2015-05-19 4.095 17,098,864 -55,089 0.59% 70,024,050
2015-05-20 2015-05-18 3.942 17,153,953 +729,041 0.60% 67,615,291
2015-05-19 2015-05-15 3.788 16,424,912 -241,451 0.57% 62,219,247
2015-05-18 2015-05-14 3.890 16,666,363 -251,999 0.58% 64,840,209
2015-05-15 2015-05-13 4.095 16,918,362 +1,534,267 0.59% 69,284,850
2015-05-14 2015-05-12 3.788 15,384,095 -364,521 0.54% 58,276,526
2015-05-12 2015-05-08 4.027 15,748,616 -2,808,329 0.55% 63,419,545
2015-05-07 2015-05-05 4.402 18,556,945 -1,984,580 0.65% 81,694,893
2015-05-06 2015-05-04 4.556 20,541,525 +3,522,133 0.71% 93,586,384
2015-05-05 2015-04-30 4.232 17,019,392 -293,023 0.59% 72,021,879
2015-05-04 2015-04-29 3.908 17,312,415 +5,082,995 0.60% 67,649,075
2015-04-30 2015-04-28 3.839 12,229,420 +2,090,834 0.43% 46,952,325
2015-04-28 2015-04-24 3.156 10,138,586 +52,261 0.35% 31,996,933
2015-04-27 2015-04-23 3.139 10,086,325 -8,667,243 0.35% 31,659,000
2015-04-24 2015-04-22 3.190 18,753,568 -2,628,275 0.66% 59,828,759
2015-04-23 2015-04-21 3.105 21,381,843 -204,059 0.75% 66,379,940
2015-04-22 2015-04-20 3.122 21,585,902 +341,653 0.75% 67,383,681
2015-04-17 2015-04-15 3.207 21,244,249 +3,247,447 0.74% 68,139,059
2015-04-14 2015-04-10 2.659 17,996,802 +922,345 0.63% 47,845,399
2015-04-13 2015-04-09 2.521 17,074,457 -656,486 0.60% 43,050,419
2015-04-10 2015-04-08 2.521 17,730,943 -947,998 0.62% 44,705,640
2015-04-09 2015-04-02 2.075 18,678,941 +2,374,076 0.65% 38,765,980
2015-04-08 2015-04-01 1.972 16,304,865 +408,117 0.57% 32,160,900
2015-04-02 2015-03-31 2.024 15,896,748 +828,245 0.56% 32,173,880
2015-04-01 2015-03-30 2.024 15,068,503 -2,753,917 0.53% 30,497,572
2015-03-31 2015-03-27 1.870 17,822,420 -132,929 0.62% 33,320,102
2015-03-30 2015-03-26 1.749 17,955,349 -36,148 0.63% 31,412,838
2015-03-27 2015-03-25 1.749 17,991,497 -1,612,646 0.63% 31,476,078
2015-03-26 2015-03-24 1.732 19,604,143 -463,160 0.69% 33,961,149
2015-03-25 2015-03-23 1.784 20,067,303 +1,788,900 0.70% 35,796,082
2015-03-24 2015-03-20 1.784 18,278,403 -1,166 0.64% 32,605,040
2015-03-23 2015-03-19 1.784 18,279,569 +876,636 0.64% 32,607,120
2015-03-19 2015-03-17 1.818 17,402,933 -39,646 0.61% 31,640,363
2015-03-17 2015-03-13 1.835 17,442,579 -65,299 0.61% 32,011,618
2015-03-13 2015-03-11 1.818 17,507,878 +110,775 0.61% 31,831,164
2015-03-12 2015-03-10 1.818 17,397,103 -267,026 0.61% 31,629,764
2015-03-11 2015-03-09 1.852 17,664,129 -24,487 0.62% 32,721,193
2015-03-09 2015-03-05 1.870 17,688,616 -434,936 0.62% 33,069,947
2015-03-03 2015-02-27 1.955 18,123,552 -403,453 0.63% 35,437,356
2015-03-02 2015-02-26 1.938 18,527,005 -20,989 0.65% 35,908,462
2015-02-27 2015-02-25 1.904 18,547,994 -139,926 0.65% 35,312,874
2015-02-17 2015-02-13 1.938 18,687,920 +17,491 0.65% 36,220,343
2015-02-16 2015-02-12 1.887 18,670,429 -408,117 0.65% 35,225,740
2015-02-13 2015-02-11 1.852 19,078,546 -2,332 0.67% 35,341,272
2015-02-12 2015-02-10 1.835 19,080,878 -339,320 0.67% 35,018,318
2015-02-11 2015-02-09 1.818 19,420,198 -33,816 0.68% 35,307,963
2015-02-10 2015-02-06 1.870 19,454,014 -386,312 0.68% 36,370,466
2015-02-09 2015-02-05 1.887 19,840,326 -1,419,082 0.69% 37,433,000
2015-02-06 2015-02-04 1.870 21,259,408 -30,317 0.74% 39,745,760
2015-02-05 2015-02-03 1.852 21,289,725 +272,855 0.74% 39,437,280
2015-02-04 2015-02-02 1.870 21,016,870 -26,819 0.73% 39,292,321
2015-02-03 2015-01-30 1.904 21,043,689 +312,501 0.74% 40,064,341
2015-02-02 2015-01-29 1.904 20,731,188 -10,494 0.72% 39,469,381
2015-01-23 2015-01-21 1.887 20,741,682 -100,280 0.73% 39,133,600
2015-01-22 2015-01-20 1.870 20,841,962 -94,450 0.73% 38,965,320
2015-01-21 2015-01-19 1.835 20,936,412 -149,254 0.73% 38,423,700
2015-01-20 2015-01-16 1.904 21,085,666 -801,076 0.74% 40,144,259
2015-01-19 2015-01-15 2.007 21,886,742 -101,447 0.77% 43,921,800
2015-01-16 2015-01-14 2.058 21,988,189 -186,567 0.77% 45,256,801
2015-01-15 2015-01-13 2.058 22,174,756 -202,893 0.78% 45,640,799
2015-01-14 2015-01-12 2.110 22,377,649 -143,424 0.78% 47,209,860
2015-01-13 2015-01-09 2.213 22,521,073 -328,826 0.79% 49,830,120
2015-01-12 2015-01-08 2.213 22,849,899 -527,054 0.80% 50,557,680
2015-01-07 2015-01-05 2.298 23,376,953 +699,629 0.82% 53,728,640
2015-01-05 2014-12-31 1.955 22,677,324 +583,025 0.79% 44,341,441
2015-01-02 2014-12-29 1.870 22,094,299 -408,117 0.77% 41,306,640
2014-12-30 2014-12-24 1.818 22,502,416 +124,767 0.79% 40,911,760
2014-12-23 2014-12-19 1.784 22,377,649 +399,955 0.78% 39,917,280
2014-12-22 2014-12-18 1.835 21,977,694 -10,495 0.77% 40,334,720
2014-12-19 2014-12-17 1.784 21,988,189 -11,660 0.77% 39,222,561
2014-12-18 2014-12-16 1.852 21,999,849 +338,154 0.77% 40,752,720
2014-12-17 2014-12-15 1.921 21,661,695 -13,992 0.76% 41,612,480
2014-12-16 2014-12-12 1.938 21,675,687 -13,993 0.76% 42,011,139
2014-12-15 2014-12-11 1.955 21,689,680 -33,815 0.76% 42,410,280
2014-12-12 2014-12-10 1.972 21,723,495 -9,329 0.76% 42,848,999
2014-12-11 2014-12-09 1.955 21,732,824 +74,627 0.76% 42,494,640
2014-12-09 2014-12-05 1.938 21,658,197 -13,992 0.76% 41,977,241
2014-12-08 2014-12-04 1.972 21,672,189 -12,827 0.76% 42,747,800
2014-12-05 2014-12-03 1.972 21,685,016 -13,992 0.76% 42,773,101
2014-12-04 2014-12-02 1.972 21,699,008 -204,059 0.76% 42,800,699
2014-12-03 2014-12-01 1.938 21,903,067 +13,993 0.77% 42,451,840
2014-12-02 2014-11-28 2.007 21,889,074 +662,316 0.77% 43,926,479
2014-11-27 2014-11-25 1.972 21,226,758 -566,700 0.74% 41,869,199
2014-11-26 2014-11-24 1.990 21,793,458 +163,247 0.76% 43,360,799
2014-11-25 2014-11-21 1.767 21,630,211 -874,537 0.76% 38,212,999
2014-11-20 2014-11-18 1.784 22,504,748 -6,990,465 0.79% 40,144,000
2014-11-07 2014-11-05 1.887 29,495,213 +156,251 1.03% 55,649,000
2014-10-21 2014-10-17 1.835 29,338,962 +443,098 1.03% 53,844,540
2014-10-20 2014-10-16 1.870 28,895,864 -20,988 1.01% 54,022,581
2014-10-10 2014-10-08 1.938 28,916,852 +194,730 1.01% 56,045,739
2014-10-09 2014-10-07 1.955 28,722,122 +418,611 1.00% 56,160,960
2014-10-08 2014-10-06 2.007 28,303,511 -291,512 0.99% 56,798,821
2014-10-07 2014-10-03 1.955 28,595,023 -583,024 1.00% 55,912,440
2014-09-30 2014-09-26 1.852 29,178,047 -1,322,300 1.02% 54,049,679
2014-09-22 2014-09-18 1.870 30,500,347 -1,279,156 1.07% 57,022,260
2014-09-19 2014-09-17 1.938 31,779,503 +10,420,981 1.11% 61,594,040
2014-09-10 2014-09-05 2.127 21,358,522 +83,956 0.75% 45,426,160
2014-09-01 2014-08-28 2.024 21,274,566 -83,956 0.74% 43,058,199
2014-08-25 2014-08-21 2.195 21,358,522 +9,328 0.75% 46,891,520
2014-08-18 2014-08-14 2.401 21,349,194 +1,166 0.75% 51,265,201
2014-08-15 2014-08-13 2.470 21,348,028 +1,167 0.75% 52,727,041
2014-08-06 2014-08-04 2.230 21,346,861 +1,125,237 0.75% 47,598,199
2014-08-05 2014-08-01 1.990 20,221,624 +255,365 0.71% 40,233,440
2014-08-04 2014-07-31 2.007 19,966,259 +426,482 0.70% 40,067,819
2014-08-01 2014-07-30 2.007 19,539,777 +525,888 0.68% 39,211,965
2014-07-31 2014-07-29 2.024 19,013,889 +80,458 0.66% 38,482,751
2014-07-30 2014-07-28 2.007 18,933,431 +874,537 0.66% 37,995,164
2014-07-29 2014-07-25 2.007 18,058,894 +1,005,134 0.63% 36,240,164
2014-07-16 2014-07-14 1.732 17,053,760 -2,332,098 0.60% 29,543,005
2014-07-11 2014-07-09 1.749 19,385,858 +71,129 0.68% 33,915,509
2014-07-10 2014-07-08 1.801 19,314,729 -51,307 0.68% 34,784,924
2014-07-07 2014-07-03 1.784 19,366,036 -797,577 0.68% 34,545,161
2014-07-03 2014-06-30 1.749 20,163,613 +583,024 0.71% 35,276,190
2014-06-30 2014-06-26 1.715 19,580,589 +13,993 0.68% 33,584,501
2014-06-27 2014-06-25 1.698 19,566,596 -445,431 0.68% 33,224,895
2014-06-26 2014-06-24 1.715 20,012,027 -315,708 0.70% 34,324,500
2014-06-24 2014-06-20 1.818 20,327,735 +255,365 0.71% 36,957,961
2014-06-19 2014-06-17 1.801 20,072,370 +43,144 0.70% 36,149,400
2014-06-18 2014-06-16 1.887 20,029,226 +9,328 0.70% 37,789,400
2014-06-16 2014-06-12 1.938 20,019,898 -116,604 0.70% 38,801,941
2014-06-10 2014-06-06 2.075 20,136,502 +164,412 0.70% 41,790,979
2014-06-09 2014-06-05 2.110 19,972,090 +594,686 0.70% 42,134,881
2014-06-06 2014-06-04 2.110 19,377,404 -880,368 0.68% 40,880,279
2014-06-05 2014-06-03 1.921 20,257,772 +285,682 0.71% 38,915,521
2014-06-04 2014-05-30 1.887 19,972,090 +222,716 0.70% 37,681,601
2014-06-03 2014-05-29 1.835 19,749,374 +281,018 0.69% 36,245,180
2014-05-30 2014-05-28 1.921 19,468,356 +269,357 0.68% 37,399,039
2014-05-29 2014-05-27 1.955 19,198,999 +262,361 0.67% 37,540,200
2014-05-28 2014-05-26 1.921 18,936,638 +143,424 0.66% 36,377,600
2014-05-27 2014-05-23 1.801 18,793,214 -76,959 0.66% 33,845,700
2014-05-26 2014-05-22 1.629 18,870,173 +269,357 0.66% 30,747,700
2014-05-23 2014-05-21 1.612 18,600,816 +261,195 0.65% 29,989,760
2014-05-22 2014-05-20 1.595 18,339,621 +283,350 0.64% 29,254,080
2014-05-21 2014-05-19 1.732 18,056,271 +265,859 0.63% 31,279,700
2014-05-20 2014-05-16 1.818 17,790,412 +331,158 0.62% 32,344,841
2014-05-19 2014-05-15 1.835 17,459,254 +263,527 0.61% 32,042,221
2014-05-16 2014-05-14 1.784 17,195,727 -10,494 0.60% 30,673,761
2014-05-15 2014-05-13 1.633 17,206,221 +354,479 0.60% 28,100,003
2014-05-14 2014-05-12 1.598 16,851,742 +474,140 0.59% 26,935,538
2014-05-13 2014-05-09 1.529 16,377,602 +271,675 0.58% 25,039,520
2014-05-12 2014-05-08 1.512 16,105,927 +286,640 0.57% 24,344,340
2014-05-09 2014-05-07 1.581 15,819,287 +619,325 0.56% 25,010,439
2014-05-08 2014-05-05 1.651 15,199,962 +264,768 0.54% 25,087,601
2014-05-07 2014-05-02 1.703 14,935,194 +275,128 0.53% 25,429,040
2014-04-09 2014-04-07 2.172 14,660,066 -8,202,039 0.52% 31,837,500
2014-04-07 2014-04-03 2.450 22,862,105 -1,266,280 0.81% 56,005,200
2014-04-04 2014-04-02 2.293 24,128,385 -592,849 0.85% 55,334,400
2014-04-03 2014-04-01 2.172 24,721,234 -5,756 0.88% 53,687,500
2014-04-02 2014-03-31 2.259 24,726,990 -139,291 0.88% 55,848,000
2014-04-01 2014-03-28 2.259 24,866,281 -4,374,421 0.88% 56,162,601
2014-03-28 2014-03-26 2.241 29,240,702 +360,315 1.04% 65,534,581
2014-03-27 2014-03-25 2.259 28,880,387 +132,383 1.02% 65,228,799
2014-03-26 2014-03-24 2.293 28,748,004 +592,850 1.02% 65,928,721
2014-03-25 2014-03-21 2.415 28,155,154 +1,626,593 1.00% 67,993,239
2014-03-24 2014-03-20 2.415 26,528,561 -526,081 0.94% 64,065,101
2014-03-21 2014-03-19 2.537 27,054,642 +340,744 0.96% 68,625,839
2014-03-20 2014-03-18 2.571 26,713,898 +378,733 0.95% 68,689,760
2014-03-19 2014-03-17 2.589 26,335,165 +134,686 0.93% 68,173,460
2014-03-17 2014-03-13 2.728 26,200,479 +4,892,444 0.93% 71,466,400
2014-02-18 2014-02-14 2.780 21,308,035 +183,035 0.75% 59,232,001
2014-02-14 2014-02-12 2.832 21,125,000 +690,698 0.75% 59,824,261
2014-02-04 2014-01-28 3.058 20,434,302 -575,581 0.72% 62,483,522
2014-01-28 2014-01-24 3.023 21,009,883 -287,791 0.74% 63,513,479
2014-01-13 2014-01-09 3.110 21,297,674 -287,791 0.75% 66,233,580
2014-01-06 2014-01-02 3.284 21,585,465 -702,210 0.76% 70,878,780
2014-01-03 2013-12-31 3.301 22,287,675 +1,389,455 0.79% 73,571,801
2014-01-02 2013-12-27 3.197 20,898,220 +1,151,163 0.74% 66,806,719
2013-12-30 2013-12-24 3.093 19,747,057 +115,116 0.70% 61,068,240
2013-12-16 2013-12-12 3.179 19,631,941 -711,419 0.70% 62,417,641
2013-12-13 2013-12-11 2.936 20,343,360 -719,477 0.72% 59,731,361
2013-12-12 2013-12-10 2.797 21,062,837 -594,000 0.75% 58,916,341
2013-12-11 2013-12-09 2.954 21,656,837 -376,430 0.77% 63,964,200
2013-12-10 2013-12-06 2.954 22,033,267 -489,245 0.78% 65,075,999
2013-12-09 2013-12-05 2.954 22,522,512 -949,710 0.80% 66,521,000
2013-12-06 2013-12-04 3.023 23,472,222 -754,012 0.83% 70,957,201
2013-12-05 2013-12-03 3.058 24,226,234 -1,653,070 0.86% 74,078,401
2013-12-04 2013-12-02 3.197 25,879,304 -2,095,118 0.92% 82,730,079
2013-12-03 2013-11-29 3.232 27,974,422 -10,733,447 0.99% 90,399,721
2013-12-02 2013-11-28 3.110 38,707,869 -371,826 1.37% 120,377,499
2013-11-29 2013-11-27 3.127 39,079,695 -1,956,978 1.38% 122,212,800
2013-11-28 2013-11-26 3.145 41,036,673 +5,906,620 1.45% 129,045,760
2013-11-27 2013-11-25 3.127 35,130,053 -621,629 1.24% 109,861,199
2013-11-26 2013-11-22 3.127 35,751,682 -4,083,176 1.27% 111,805,201
2013-11-25 2013-11-21 3.179 39,834,858 -1,201,815 1.41% 126,650,639
2013-11-22 2013-11-20 3.249 41,036,673 -1,506,873 1.45% 133,323,520
2013-11-21 2013-11-19 3.249 42,543,546 -873,733 1.51% 138,219,181
2013-11-20 2013-11-18 3.301 43,417,279 -1,083,245 1.54% 143,320,801
2013-11-19 2013-11-15 3.318 44,500,524 -773,581 1.58% 147,669,742
2013-11-18 2013-11-14 3.301 45,274,105 -1,601,269 1.60% 149,450,199
2013-11-15 2013-11-13 3.232 46,875,374 -317,721 1.66% 151,478,401
2013-11-14 2013-11-12 3.457 47,193,095 +36,837 1.67% 163,164,081
2013-11-01 2013-10-30 3.857 47,156,258 +46,981,281 1.67% 181,880,162
2013-07-05 2013-07-03 4.882 174,977 -1,394,185 0.03% 854,241
2013-06-19 2013-06-17 5.247 1,569,162 -9,785 0.26% 8,233,183
2013-06-06 2013-06-04 5.716 1,578,947 +128,826 0.26% 9,025,192
2013-04-19 2013-04-17 4.847 1,450,121 +1,265,359 0.24% 7,029,128
2013-02-27 2013-02-25 4.552 184,762 +20,721 0.03% 841,021
2013-02-26 2013-02-22 4.535 164,041 +31,082 0.03% 743,851
2013-02-25 2013-02-21 4.691 132,959 +123,174 0.02% 623,698
2012-09-17 2012-09-13 2.658 9,785 +9,785 0.00% 26,010
2007-06-26 2007-06-22 1.973 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top