History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-10-13 | 2025-10-09 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-10-10 | 2025-10-08 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-10-09 | 2025-10-06 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-10-08 | 2025-10-03 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-10-06 | 2025-10-02 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-10-03 | 2025-09-30 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-10-02 | 2025-09-29 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-09-30 | 2025-09-26 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-09-29 | 2025-09-25 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-09-26 | 2025-09-24 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-09-25 | 2025-09-23 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-09-24 | 2025-09-22 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-09-23 | 2025-09-19 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-09-22 | 2025-09-18 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-09-19 | 2025-09-17 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2025-09-18 | 2025-09-16 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2025-09-17 | 2025-09-15 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2025-09-16 | 2025-09-12 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2025-09-15 | 2025-09-11 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2025-09-12 | 2025-09-10 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2025-09-11 | 2025-09-09 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2025-09-10 | 2025-09-08 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-09-08 | 2025-09-04 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-09-05 | 2025-09-03 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-09-04 | 2025-09-02 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-09-02 | 2025-08-29 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2025-09-01 | 2025-08-28 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2025-08-29 | 2025-08-27 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2025-08-28 | 2025-08-26 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2025-08-27 | 2025-08-25 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2025-08-26 | 2025-08-22 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-08-25 | 2025-08-21 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2025-08-22 | 2025-08-20 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2025-08-21 | 2025-08-19 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2025-08-20 | 2025-08-18 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2025-08-19 | 2025-08-15 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2025-08-18 | 2025-08-14 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2025-08-15 | 2025-08-13 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2025-08-14 | 2025-08-12 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2025-08-13 | 2025-08-11 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-08-12 | 2025-08-08 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-08-08 | 2025-08-06 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-08-07 | 2025-08-05 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-08-06 | 2025-08-04 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-08-05 | 2025-08-01 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-08-04 | 2025-07-31 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-08-01 | 2025-07-30 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-07-31 | 2025-07-29 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-07-30 | 2025-07-28 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-07-29 | 2025-07-25 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-07-28 | 2025-07-24 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-07-25 | 2025-07-23 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-07-24 | 2025-07-22 | 0.265 | 64,000 | +0 | 0.00% | 16,960 |
| 2025-07-23 | 2025-07-21 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-07-22 | 2025-07-18 | 0.265 | 64,000 | +0 | 0.00% | 16,960 |
| 2025-07-21 | 2025-07-17 | 0.265 | 64,000 | +0 | 0.00% | 16,960 |
| 2025-07-18 | 2025-07-16 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-07-17 | 2025-07-15 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-07-16 | 2025-07-14 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-07-15 | 2025-07-11 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2025-07-14 | 2025-07-10 | 0.247 | 64,000 | +0 | 0.00% | 15,808 |
| 2025-07-11 | 2025-07-09 | 0.241 | 64,000 | +0 | 0.00% | 15,424 |
| 2025-07-10 | 2025-07-08 | 0.249 | 64,000 | +0 | 0.00% | 15,936 |
| 2025-07-09 | 2025-07-07 | 0.243 | 64,000 | +0 | 0.00% | 15,552 |
| 2025-07-08 | 2025-07-04 | 0.238 | 64,000 | +0 | 0.00% | 15,232 |
| 2025-07-07 | 2025-07-03 | 0.239 | 64,000 | +0 | 0.00% | 15,296 |
| 2025-07-04 | 2025-07-02 | 0.235 | 64,000 | +0 | 0.00% | 15,040 |
| 2025-07-03 | 2025-06-30 | 0.235 | 64,000 | +0 | 0.00% | 15,040 |
| 2025-07-02 | 2025-06-27 | 0.235 | 64,000 | +0 | 0.00% | 15,040 |
| 2025-06-30 | 2025-06-26 | 0.224 | 64,000 | +0 | 0.00% | 14,336 |
| 2025-06-27 | 2025-06-25 | 0.223 | 64,000 | +0 | 0.00% | 14,272 |
| 2025-06-26 | 2025-06-24 | 0.221 | 64,000 | +0 | 0.00% | 14,144 |
| 2025-06-25 | 2025-06-23 | 0.226 | 64,000 | +0 | 0.00% | 14,464 |
| 2025-06-24 | 2025-06-20 | 0.220 | 64,000 | +0 | 0.00% | 14,080 |
| 2025-06-23 | 2025-06-19 | 0.210 | 64,000 | +0 | 0.00% | 13,440 |
| 2025-06-20 | 2025-06-18 | 0.220 | 64,000 | +0 | 0.00% | 14,080 |
| 2025-06-19 | 2025-06-17 | 0.225 | 64,000 | +0 | 0.00% | 14,400 |
| 2025-06-18 | 2025-06-16 | 0.229 | 64,000 | +0 | 0.00% | 14,656 |
| 2025-06-17 | 2025-06-13 | 0.220 | 64,000 | +0 | 0.00% | 14,080 |
| 2025-06-16 | 2025-06-12 | 0.221 | 64,000 | +0 | 0.00% | 14,144 |
| 2025-06-13 | 2025-06-11 | 0.230 | 64,000 | +0 | 0.00% | 14,720 |
| 2025-06-12 | 2025-06-10 | 0.245 | 64,000 | +0 | 0.00% | 15,680 |
| 2025-06-11 | 2025-06-09 | 0.247 | 64,000 | +0 | 0.00% | 15,808 |
| 2025-06-10 | 2025-06-06 | 0.230 | 64,000 | +0 | 0.00% | 14,720 |
| 2025-06-09 | 2025-06-05 | 0.216 | 64,000 | +0 | 0.00% | 13,824 |
| 2025-06-06 | 2025-06-04 | 0.216 | 64,000 | +0 | 0.00% | 13,824 |
| 2025-06-05 | 2025-06-03 | 0.216 | 64,000 | +0 | 0.00% | 13,824 |
| 2025-06-04 | 2025-06-02 | 0.214 | 64,000 | +0 | 0.00% | 13,696 |
| 2025-06-03 | 2025-05-30 | 0.213 | 64,000 | +0 | 0.00% | 13,632 |
| 2025-06-02 | 2025-05-29 | 0.220 | 64,000 | +0 | 0.00% | 14,080 |
| 2025-05-30 | 2025-05-28 | 0.208 | 64,000 | +0 | 0.00% | 13,312 |
| 2025-05-29 | 2025-05-27 | 0.207 | 64,000 | +0 | 0.00% | 13,248 |
| 2025-05-28 | 2025-05-26 | 0.218 | 64,000 | +0 | 0.00% | 13,952 |
| 2025-05-27 | 2025-05-23 | 0.218 | 64,000 | +0 | 0.00% | 13,952 |
| 2025-05-26 | 2025-05-22 | 0.220 | 64,000 | +0 | 0.00% | 14,080 |
| 2025-05-23 | 2025-05-21 | 0.214 | 64,000 | +0 | 0.00% | 13,696 |
| 2025-05-22 | 2025-05-20 | 0.218 | 64,000 | +0 | 0.00% | 13,952 |
| 2025-05-21 | 2025-05-19 | 0.216 | 64,000 | +0 | 0.00% | 13,824 |
| 2025-05-20 | 2025-05-16 | 0.216 | 64,000 | +0 | 0.00% | 13,824 |
| 2025-05-19 | 2025-05-15 | 0.217 | 64,000 | +0 | 0.00% | 13,888 |
| 2025-05-16 | 2025-05-14 | 0.222 | 64,000 | +0 | 0.00% | 14,208 |
| 2025-05-15 | 2025-05-13 | 0.228 | 64,000 | +0 | 0.00% | 14,592 |
| 2025-05-14 | 2025-05-12 | 0.222 | 64,000 | +0 | 0.00% | 14,208 |
| 2025-05-13 | 2025-05-09 | 0.214 | 64,000 | +0 | 0.00% | 13,696 |
| 2025-05-12 | 2025-05-08 | 0.219 | 64,000 | +0 | 0.00% | 14,016 |
| 2025-05-09 | 2025-05-07 | 0.219 | 64,000 | +0 | 0.00% | 14,016 |
| 2025-05-08 | 2025-05-06 | 0.220 | 64,000 | +0 | 0.00% | 14,080 |
| 2025-05-07 | 2025-05-02 | 0.219 | 64,000 | +0 | 0.00% | 14,016 |
| 2025-05-06 | 2025-04-30 | 0.221 | 64,000 | +0 | 0.00% | 14,144 |
| 2025-05-02 | 2025-04-29 | 0.220 | 64,000 | +0 | 0.00% | 14,080 |
| 2025-04-30 | 2025-04-28 | 0.220 | 64,000 | +0 | 0.00% | 14,080 |
| 2025-04-29 | 2025-04-25 | 0.212 | 64,000 | +0 | 0.00% | 13,568 |
| 2025-04-28 | 2025-04-24 | 0.206 | 64,000 | +0 | 0.00% | 13,184 |
| 2025-04-25 | 2025-04-23 | 0.204 | 64,000 | +0 | 0.00% | 13,056 |
| 2025-04-24 | 2025-04-22 | 0.214 | 64,000 | +0 | 0.00% | 13,696 |
| 2025-04-23 | 2025-04-17 | 0.209 | 64,000 | +0 | 0.00% | 13,376 |
| 2025-04-22 | 2025-04-16 | 0.210 | 64,000 | +0 | 0.00% | 13,440 |
| 2025-04-17 | 2025-04-15 | 0.219 | 64,000 | +0 | 0.00% | 14,016 |
| 2025-04-16 | 2025-04-14 | 0.209 | 64,000 | +0 | 0.00% | 13,376 |
| 2025-04-15 | 2025-04-11 | 0.213 | 64,000 | +0 | 0.00% | 13,632 |
| 2025-04-14 | 2025-04-10 | 0.206 | 64,000 | +0 | 0.00% | 13,184 |
| 2025-04-11 | 2025-04-09 | 0.200 | 64,000 | +0 | 0.00% | 12,800 |
| 2025-04-10 | 2025-04-08 | 0.191 | 64,000 | +0 | 0.00% | 12,224 |
| 2025-04-09 | 2025-04-07 | 0.182 | 64,000 | +0 | 0.00% | 11,648 |
| 2025-04-08 | 2025-04-03 | 0.215 | 64,000 | +0 | 0.00% | 13,760 |
| 2025-04-07 | 2025-04-02 | 0.226 | 64,000 | +0 | 0.00% | 14,464 |
| 2025-04-03 | 2025-04-01 | 0.222 | 64,000 | +0 | 0.00% | 14,208 |
| 2025-04-02 | 2025-03-31 | 0.230 | 64,000 | +0 | 0.00% | 14,720 |
| 2025-04-01 | 2025-03-28 | 0.222 | 64,000 | +0 | 0.00% | 14,208 |
| 2025-03-31 | 2025-03-27 | 0.229 | 64,000 | +0 | 0.00% | 14,656 |
| 2025-03-28 | 2025-03-26 | 0.230 | 64,000 | +0 | 0.00% | 14,720 |
| 2025-03-27 | 2025-03-25 | 0.228 | 64,000 | +0 | 0.00% | 14,592 |
| 2025-03-26 | 2025-03-24 | 0.236 | 64,000 | +0 | 0.00% | 15,104 |
| 2025-03-25 | 2025-03-21 | 0.232 | 64,000 | -30,000 | 0.00% | 14,848 |
| 2024-11-12 | 2024-11-08 | 0.310 | 94,000 | -300,000 | 0.00% | 29,140 |
| 2024-11-11 | 2024-11-07 | 0.320 | 394,000 | +300,000 | 0.01% | 126,080 |
| 2024-11-05 | 2024-11-01 | 0.305 | 94,000 | -200,000 | 0.00% | 28,670 |
| 2024-10-23 | 2024-10-21 | 0.305 | 294,000 | +200,000 | 0.01% | 89,670 |
| 2024-10-09 | 2024-10-07 | 0.410 | 94,000 | +30,000 | 0.00% | 38,540 |
| 2024-10-08 | 2024-10-04 | 0.415 | 64,000 | +4,000 | 0.00% | 26,560 |
| 2024-07-08 | 2024-07-04 | 0.308 | 60,000 | +2,483 | 0.00% | 18,464 |
| 2023-05-30 | 2023-05-25 | 0.503 | 57,517 | +3,834 | 0.00% | 28,928 |
| 2022-05-30 | 2022-05-26 | 0.899 | 53,683 | +4,295 | 0.00% | 48,261 |
| 2022-04-14 | 2022-04-12 | 0.911 | 49,388 | -57,620 | 0.00% | 45,000 |
| 2022-04-07 | 2022-04-04 | 0.911 | 107,008 | +57,620 | 0.00% | 97,500 |
| 2021-09-13 | 2021-09-09 | 1.203 | 49,388 | -123,470 | 0.00% | 59,400 |
| 2021-09-09 | 2021-09-07 | 1.215 | 172,858 | -205,784 | 0.00% | 209,999 |
| 2021-09-08 | 2021-09-06 | 1.215 | 378,642 | +329,254 | 0.01% | 460,000 |
| 2021-08-11 | 2021-08-09 | 1.227 | 49,388 | -118,532 | 0.00% | 60,600 |
| 2021-08-10 | 2021-08-06 | 1.215 | 167,920 | +34,572 | 0.00% | 204,000 |
| 2021-08-09 | 2021-08-05 | 1.227 | 133,348 | +1,646 | 0.00% | 163,620 |
| 2021-08-06 | 2021-08-04 | 1.215 | 131,702 | +82,314 | 0.00% | 160,000 |
| 2021-06-01 | 2021-05-28 | 1.361 | 49,388 | -330,901 | 0.00% | 67,200 |
| 2021-05-31 | 2021-05-27 | 1.512 | 380,289 | +242,002 | 0.01% | 574,939 |
| 2021-05-28 | 2021-05-26 | 1.486 | 138,287 | -62,924 | 0.00% | 205,495 |
| 2021-05-27 | 2021-05-25 | 1.473 | 201,211 | +154,778 | 0.01% | 296,400 |
| 2021-05-06 | 2021-05-04 | 1.486 | 46,433 | -111,440 | 0.00% | 69,000 |
| 2021-05-05 | 2021-05-03 | 1.473 | 157,873 | -20,121 | 0.00% | 232,560 |
| 2021-05-04 | 2021-04-30 | 1.473 | 177,994 | +131,561 | 0.00% | 262,200 |
| 2021-05-03 | 2021-04-29 | 1.473 | 46,433 | -116,084 | 0.00% | 68,400 |
| 2021-04-30 | 2021-04-28 | 1.473 | 162,517 | +116,084 | 0.00% | 239,401 |
| 2021-04-29 | 2021-04-27 | 1.486 | 46,433 | -9,287 | 0.00% | 69,000 |
| 2021-04-28 | 2021-04-26 | 1.486 | 55,720 | +9,287 | 0.00% | 82,800 |
| 2021-04-08 | 2021-04-01 | 1.499 | 46,433 | -89,771 | 0.00% | 69,600 |
| 2021-04-07 | 2021-03-31 | 1.473 | 136,204 | +89,771 | 0.00% | 200,640 |
| 2021-03-26 | 2021-03-24 | 1.473 | 46,433 | -54,172 | 0.00% | 68,400 |
| 2021-03-25 | 2021-03-23 | 1.499 | 100,605 | +54,172 | 0.00% | 150,799 |
| 2021-03-22 | 2021-03-18 | 1.538 | 46,433 | -92,867 | 0.00% | 71,400 |
| 2021-03-19 | 2021-03-17 | 1.525 | 139,300 | +92,867 | 0.00% | 212,400 |
| 2021-03-05 | 2021-03-03 | 1.499 | 46,433 | -17,026 | 0.00% | 69,600 |
| 2021-02-04 | 2021-02-02 | 1.447 | 63,459 | +17,026 | 0.00% | 91,840 |
| 2021-02-01 | 2021-01-28 | 1.460 | 46,433 | -15,478 | 0.00% | 67,800 |
| 2020-12-10 | 2020-12-08 | 1.486 | 61,911 | +10,834 | 0.00% | 92,000 |
| 2020-11-30 | 2020-11-26 | 1.512 | 51,077 | +4,644 | 0.00% | 77,221 |
| 2020-05-22 | 2020-05-20 | 1.859 | 46,433 | +5,118 | 0.00% | 86,315 |
| 2020-04-02 | 2020-03-31 | 1.757 | 41,315 | -137,715 | 0.00% | 72,601 |
| 2020-04-01 | 2020-03-30 | 1.699 | 179,030 | +137,715 | 0.01% | 304,200 |
| 2020-03-26 | 2020-03-24 | 1.423 | 41,315 | -130,829 | 0.00% | 58,800 |
| 2020-03-25 | 2020-03-23 | 1.380 | 172,144 | -276,809 | 0.01% | 237,499 |
| 2020-01-29 | 2020-01-22 | 1.902 | 448,953 | -287,825 | 0.01% | 854,121 |
| 2020-01-23 | 2020-01-21 | 1.873 | 736,778 | -15,149 | 0.02% | 1,380,300 |
| 2020-01-20 | 2020-01-16 | 1.946 | 751,927 | +302,974 | 0.02% | 1,463,280 |
| 2019-11-11 | 2019-11-07 | 1.699 | 448,953 | -9,640 | 0.01% | 762,841 |
| 2019-10-09 | 2019-10-04 | 1.583 | 458,593 | +9,640 | 0.01% | 725,940 |
| 2019-07-30 | 2019-07-26 | 1.656 | 448,953 | +191,425 | 0.01% | 743,281 |
| 2019-07-24 | 2019-07-22 | 1.685 | 257,528 | +216,213 | 0.01% | 433,840 |
| 2019-05-07 | 2019-05-03 | 2.146 | 41,315 | +2,449 | 0.00% | 88,654 |
| 2019-04-15 | 2019-04-11 | 2.161 | 38,866 | -25,911 | 0.00% | 83,999 |
| 2019-04-12 | 2019-04-10 | 2.223 | 64,777 | -25,911 | 0.00% | 143,999 |
| 2019-04-11 | 2019-04-09 | 2.254 | 90,688 | +32,388 | 0.00% | 204,399 |
| 2019-04-10 | 2019-04-08 | 2.223 | 58,300 | +19,434 | 0.00% | 129,601 |
| 2019-04-01 | 2019-03-28 | 2.007 | 38,866 | -28,502 | 0.00% | 77,999 |
| 2019-03-29 | 2019-03-27 | 2.007 | 67,368 | +28,502 | 0.00% | 135,199 |
| 2019-03-25 | 2019-03-21 | 2.007 | 38,866 | -32,389 | 0.00% | 77,999 |
| 2019-03-22 | 2019-03-20 | 2.069 | 71,255 | +32,389 | 0.00% | 147,400 |
| 2019-01-30 | 2019-01-28 | 1.914 | 38,866 | -32,389 | 0.00% | 74,399 |
| 2019-01-28 | 2019-01-24 | 1.930 | 71,255 | +32,389 | 0.00% | 137,500 |
| 2018-09-21 | 2018-09-19 | 1.806 | 38,866 | -11,660 | 0.00% | 70,199 |
| 2018-09-18 | 2018-09-14 | 1.806 | 50,526 | -1,296 | 0.00% | 91,259 |
| 2018-07-09 | 2018-07-05 | 2.007 | 51,822 | -1,295 | 0.00% | 104,000 |
| 2018-06-11 | 2018-06-07 | 2.408 | 53,117 | -2,591 | 0.00% | 127,919 |
| 2018-05-08 | 2018-05-04 | 2.681 | 55,708 | +3,417 | 0.00% | 149,341 |
| 2018-04-20 | 2018-04-18 | 2.747 | 52,291 | -269,966 | 0.00% | 143,621 |
| 2018-04-18 | 2018-04-16 | 2.730 | 322,257 | +12,160 | 0.01% | 879,800 |
| 2018-04-17 | 2018-04-13 | 2.829 | 310,097 | -12,160 | 0.01% | 877,201 |
| 2018-04-09 | 2018-04-04 | 2.664 | 322,257 | -27,970 | 0.01% | 858,600 |
| 2018-04-06 | 2018-04-03 | 2.714 | 350,227 | +27,970 | 0.01% | 950,401 |
| 2018-03-21 | 2018-03-19 | 2.582 | 322,257 | -60,803 | 0.01% | 832,100 |
| 2018-03-20 | 2018-03-16 | 2.549 | 383,060 | -30,402 | 0.01% | 976,499 |
| 2018-03-19 | 2018-03-15 | 2.582 | 413,462 | +91,205 | 0.01% | 1,067,600 |
| 2018-02-06 | 2018-02-02 | 2.533 | 322,257 | -14,593 | 0.01% | 816,200 |
| 2018-02-02 | 2018-01-31 | 2.533 | 336,850 | +3,648 | 0.01% | 853,160 |
| 2018-01-31 | 2018-01-29 | 2.664 | 333,202 | +7,297 | 0.01% | 887,761 |
| 2018-01-30 | 2018-01-26 | 2.697 | 325,905 | -7,297 | 0.01% | 879,039 |
| 2018-01-29 | 2018-01-25 | 2.664 | 333,202 | -1,216 | 0.01% | 887,761 |
| 2018-01-26 | 2018-01-24 | 2.697 | 334,418 | +6,081 | 0.01% | 902,000 |
| 2018-01-25 | 2018-01-23 | 2.697 | 328,337 | -24,322 | 0.01% | 885,599 |
| 2018-01-24 | 2018-01-22 | 2.664 | 352,659 | +42,562 | 0.01% | 939,601 |
| 2017-11-27 | 2017-11-23 | 2.385 | 310,097 | -3,648 | 0.01% | 739,501 |
| 2017-11-22 | 2017-11-20 | 2.418 | 313,745 | +3,648 | 0.01% | 758,521 |
| 2017-11-21 | 2017-11-17 | 2.303 | 310,097 | -85,124 | 0.01% | 714,001 |
| 2017-11-15 | 2017-11-13 | 2.286 | 395,221 | -20,673 | 0.01% | 903,500 |
| 2017-11-14 | 2017-11-10 | 2.335 | 415,894 | -3,648 | 0.01% | 971,280 |
| 2017-11-13 | 2017-11-09 | 2.352 | 419,542 | -63,236 | 0.01% | 986,699 |
| 2017-11-10 | 2017-11-08 | 2.368 | 482,778 | -1,216 | 0.02% | 1,143,361 |
| 2017-11-01 | 2017-10-30 | 2.451 | 483,994 | -9,728 | 0.02% | 1,186,041 |
| 2017-10-11 | 2017-10-09 | 2.631 | 493,722 | -111,878 | 0.02% | 1,299,199 |
| 2017-10-10 | 2017-10-06 | 2.664 | 605,600 | +121,606 | 0.02% | 1,613,519 |
| 2017-09-28 | 2017-09-26 | 2.533 | 483,994 | -2,432 | 0.02% | 1,225,841 |
| 2017-09-27 | 2017-09-25 | 2.599 | 486,426 | -60,803 | 0.02% | 1,264,000 |
| 2017-09-26 | 2017-09-22 | 2.944 | 547,229 | -291,856 | 0.02% | 1,611,000 |
| 2017-09-25 | 2017-09-21 | 3.075 | 839,085 | -8,512 | 0.03% | 2,580,601 |
| 2017-09-22 | 2017-09-20 | 3.059 | 847,597 | +535,068 | 0.03% | 2,592,839 |
| 2017-09-21 | 2017-09-19 | 2.960 | 312,529 | -133,767 | 0.01% | 925,201 |
| 2017-09-20 | 2017-09-18 | 2.845 | 446,296 | +267,534 | 0.01% | 1,269,821 |
| 2017-09-19 | 2017-09-15 | 2.779 | 178,762 | +54,723 | 0.01% | 496,861 |
| 2017-09-18 | 2017-09-14 | 2.730 | 124,039 | +30,402 | 0.00% | 338,641 |
| 2017-09-14 | 2017-09-12 | 2.796 | 93,637 | -60,803 | 0.00% | 261,800 |
| 2017-09-13 | 2017-09-11 | 2.763 | 154,440 | -152,008 | 0.01% | 426,719 |
| 2017-09-12 | 2017-09-08 | 2.714 | 306,448 | -152,008 | 0.01% | 831,599 |
| 2017-09-11 | 2017-09-07 | 2.796 | 458,456 | +328,337 | 0.02% | 1,281,799 |
| 2017-08-28 | 2017-08-24 | 2.516 | 130,119 | -182,410 | 0.00% | 327,420 |
| 2017-08-24 | 2017-08-21 | 2.467 | 312,529 | +182,410 | 0.01% | 771,001 |
| 2017-08-15 | 2017-08-11 | 2.451 | 130,119 | -121,606 | 0.00% | 318,860 |
| 2017-08-11 | 2017-08-09 | 2.599 | 251,725 | -121,607 | 0.01% | 654,119 |
| 2017-08-10 | 2017-08-08 | 2.615 | 373,332 | +91,205 | 0.01% | 976,260 |
| 2017-08-09 | 2017-08-07 | 2.549 | 282,127 | -30,402 | 0.01% | 719,200 |
| 2017-08-08 | 2017-08-04 | 2.599 | 312,529 | +139,848 | 0.01% | 812,121 |
| 2017-08-07 | 2017-08-03 | 2.615 | 172,681 | -7,297 | 0.01% | 451,559 |
| 2017-08-04 | 2017-08-02 | 2.697 | 179,978 | -60,803 | 0.01% | 485,441 |
| 2017-08-03 | 2017-08-01 | 2.714 | 240,781 | +12,161 | 0.01% | 653,400 |
| 2017-08-02 | 2017-07-31 | 2.747 | 228,620 | -107,014 | 0.01% | 627,919 |
| 2017-08-01 | 2017-07-28 | 2.747 | 335,634 | -145,928 | 0.01% | 921,840 |
| 2017-07-31 | 2017-07-27 | 2.829 | 481,562 | +48,643 | 0.02% | 1,362,241 |
| 2017-07-28 | 2017-07-26 | 2.763 | 432,919 | -60,803 | 0.01% | 1,196,160 |
| 2017-07-24 | 2017-07-20 | 2.862 | 493,722 | +40,130 | 0.02% | 1,412,879 |
| 2017-07-21 | 2017-07-19 | 2.763 | 453,592 | +121,606 | 0.02% | 1,253,280 |
| 2017-07-20 | 2017-07-18 | 2.714 | 331,986 | -138,631 | 0.01% | 900,901 |
| 2017-07-19 | 2017-07-17 | 2.714 | 470,617 | +212,811 | 0.02% | 1,277,100 |
| 2017-07-18 | 2017-07-14 | 2.648 | 257,806 | +85,125 | 0.01% | 682,641 |
| 2017-07-17 | 2017-07-13 | 2.681 | 172,681 | +121,606 | 0.01% | 462,919 |
| 2017-07-12 | 2017-07-10 | 2.796 | 51,075 | -82,692 | 0.00% | 142,801 |
| 2017-07-11 | 2017-07-07 | 2.582 | 133,767 | +32,834 | 0.00% | 345,400 |
| 2017-07-06 | 2017-07-04 | 2.599 | 100,933 | -91,205 | 0.00% | 262,279 |
| 2017-07-05 | 2017-07-03 | 2.714 | 192,138 | +91,205 | 0.01% | 521,399 |
| 2017-07-04 | 2017-06-30 | 2.615 | 100,933 | -34,050 | 0.00% | 263,939 |
| 2017-07-03 | 2017-06-29 | 2.582 | 134,983 | +34,050 | 0.00% | 348,539 |
| 2017-06-29 | 2017-06-27 | 2.483 | 100,933 | -18,241 | 0.00% | 250,659 |
| 2017-06-28 | 2017-06-26 | 2.533 | 119,174 | +18,241 | 0.00% | 301,839 |
| 2017-05-29 | 2017-05-25 | 2.483 | 100,933 | -60,804 | 0.00% | 250,659 |
| 2017-05-26 | 2017-05-24 | 2.286 | 161,737 | +60,804 | 0.01% | 369,741 |
| 2017-05-25 | 2017-05-23 | 2.220 | 100,933 | -60,804 | 0.00% | 224,099 |
| 2017-05-23 | 2017-05-19 | 2.270 | 161,737 | +60,804 | 0.01% | 367,081 |
| 2017-05-08 | 2017-05-04 | 2.270 | 100,933 | -66,884 | 0.00% | 229,079 |
| 2017-05-05 | 2017-05-02 | 2.395 | 167,817 | +6,080 | 0.01% | 401,990 |
| 2017-05-04 | 2017-04-28 | 2.463 | 161,737 | +16,935 | 0.01% | 398,416 |
| 2017-04-28 | 2017-04-26 | 2.361 | 144,802 | -23,545 | 0.01% | 341,939 |
| 2017-04-27 | 2017-04-25 | 2.412 | 168,347 | +23,545 | 0.01% | 406,119 |
| 2017-04-24 | 2017-04-20 | 2.446 | 144,802 | -235,451 | 0.01% | 354,239 |
| 2017-04-20 | 2017-04-18 | 2.293 | 380,253 | -58,863 | 0.01% | 872,100 |
| 2017-04-19 | 2017-04-13 | 2.429 | 439,116 | -58,863 | 0.02% | 1,066,780 |
| 2017-04-18 | 2017-04-12 | 2.327 | 497,979 | +70,636 | 0.02% | 1,159,021 |
| 2017-04-12 | 2017-04-10 | 2.209 | 427,343 | +47,090 | 0.01% | 943,799 |
| 2017-04-07 | 2017-04-05 | 2.158 | 380,253 | -29,431 | 0.01% | 820,420 |
| 2017-03-29 | 2017-03-27 | 2.124 | 409,684 | -88,295 | 0.01% | 869,999 |
| 2017-03-20 | 2017-03-16 | 2.276 | 497,979 | -337,872 | 0.02% | 1,133,641 |
| 2017-03-15 | 2017-03-13 | 2.243 | 835,851 | +88,295 | 0.03% | 1,874,401 |
| 2017-03-14 | 2017-03-10 | 2.124 | 747,556 | -117,726 | 0.03% | 1,587,499 |
| 2017-03-13 | 2017-03-09 | 2.124 | 865,282 | -63,572 | 0.03% | 1,837,500 |
| 2017-03-10 | 2017-03-08 | 2.158 | 928,854 | +513,283 | 0.03% | 2,004,061 |
| 2017-03-09 | 2017-03-07 | 2.073 | 415,571 | -124,789 | 0.01% | 861,321 |
| 2017-03-07 | 2017-03-03 | 1.971 | 540,360 | -50,622 | 0.02% | 1,064,881 |
| 2017-03-03 | 2017-03-01 | 1.988 | 590,982 | -1,177 | 0.02% | 1,174,681 |
| 2017-03-01 | 2017-02-27 | 1.988 | 592,159 | -23,545 | 0.02% | 1,177,020 |
| 2017-02-28 | 2017-02-24 | 1.988 | 615,704 | -156,575 | 0.02% | 1,223,820 |
| 2017-02-27 | 2017-02-23 | 2.039 | 772,279 | -114,193 | 0.03% | 1,574,400 |
| 2017-02-24 | 2017-02-22 | 2.056 | 886,472 | +267,236 | 0.03% | 1,822,259 |
| 2017-02-16 | 2017-02-14 | 2.073 | 619,236 | -7,063 | 0.02% | 1,283,441 |
| 2017-02-15 | 2017-02-13 | 2.090 | 626,299 | -117,726 | 0.02% | 1,308,719 |
| 2017-02-14 | 2017-02-10 | 2.056 | 744,025 | +29,432 | 0.03% | 1,529,441 |
| 2017-02-13 | 2017-02-09 | 2.107 | 714,593 | -145,980 | 0.02% | 1,505,359 |
| 2017-02-10 | 2017-02-08 | 1.988 | 860,573 | +163,638 | 0.03% | 1,710,540 |
| 2017-02-09 | 2017-02-07 | 1.903 | 696,935 | +164,816 | 0.02% | 1,326,081 |
| 2017-01-24 | 2017-01-20 | 1.869 | 532,119 | -41,204 | 0.02% | 994,400 |
| 2017-01-23 | 2017-01-19 | 1.886 | 573,323 | +29,432 | 0.02% | 1,081,140 |
| 2017-01-16 | 2017-01-12 | 1.954 | 543,891 | +52,976 | 0.02% | 1,062,599 |
| 2017-01-13 | 2017-01-11 | 1.920 | 490,915 | +58,863 | 0.02% | 942,420 |
| 2017-01-12 | 2017-01-10 | 1.886 | 432,052 | +17,659 | 0.01% | 814,739 |
| 2016-09-13 | 2016-09-09 | 2.209 | 414,393 | -70,636 | 0.01% | 915,199 |
| 2016-09-12 | 2016-09-08 | 2.192 | 485,029 | -27,077 | 0.02% | 1,062,961 |
| 2016-09-09 | 2016-09-07 | 2.276 | 512,106 | +27,077 | 0.02% | 1,165,801 |
| 2016-08-19 | 2016-08-17 | 2.327 | 485,029 | -653,376 | 0.02% | 1,128,881 |
| 2016-08-18 | 2016-08-16 | 2.310 | 1,138,405 | -914,726 | 0.04% | 2,630,240 |
| 2016-08-15 | 2016-08-11 | 2.243 | 2,053,131 | +23,545 | 0.07% | 4,604,159 |
| 2016-08-12 | 2016-08-10 | 2.226 | 2,029,586 | -85,940 | 0.07% | 4,516,879 |
| 2016-08-11 | 2016-08-09 | 2.293 | 2,115,526 | +47,090 | 0.07% | 4,851,900 |
| 2016-08-01 | 2016-07-28 | 2.192 | 2,068,436 | -912,372 | 0.07% | 4,533,061 |
| 2016-07-29 | 2016-07-27 | 2.209 | 2,980,808 | -58,862 | 0.10% | 6,583,201 |
| 2016-07-28 | 2016-07-26 | 2.192 | 3,039,670 | -58,863 | 0.11% | 6,661,559 |
| 2016-07-27 | 2016-07-25 | 2.209 | 3,098,533 | -60,040 | 0.11% | 6,843,200 |
| 2016-07-26 | 2016-07-22 | 2.293 | 3,158,573 | +860,573 | 0.11% | 7,244,100 |
| 2016-07-21 | 2016-07-19 | 2.090 | 2,298,000 | -58,863 | 0.08% | 4,801,919 |
| 2016-07-19 | 2016-07-15 | 2.005 | 2,356,863 | +1,677,587 | 0.08% | 4,724,720 |
| 2016-07-11 | 2016-07-07 | 1.852 | 679,276 | +58,863 | 0.02% | 1,257,861 |
| 2016-07-04 | 2016-06-29 | 1.818 | 620,413 | +58,863 | 0.02% | 1,127,780 |
| 2016-06-24 | 2016-06-22 | 1.920 | 561,550 | +58,862 | 0.02% | 1,078,019 |
| 2016-04-28 | 2016-04-26 | 1.962 | 502,688 | +2,205 | 0.02% | 986,427 |
| 2016-03-16 | 2016-03-14 | 1.945 | 500,483 | +46,884 | 0.02% | 973,560 |
| 2015-12-30 | 2015-12-28 | 2.696 | 453,599 | +2,344 | 0.02% | 1,222,920 |
| 2015-12-09 | 2015-12-07 | 2.798 | 451,255 | -55,088 | 0.02% | 1,262,800 |
| 2015-12-08 | 2015-12-04 | 2.764 | 506,343 | +55,088 | 0.02% | 1,399,679 |
| 2015-12-04 | 2015-12-02 | 2.833 | 451,255 | -23,442 | 0.02% | 1,278,200 |
| 2015-12-03 | 2015-12-01 | 2.867 | 474,697 | +23,442 | 0.02% | 1,360,801 |
| 2015-10-30 | 2015-10-28 | 2.798 | 451,255 | -17,581 | 0.02% | 1,262,800 |
| 2015-10-29 | 2015-10-27 | 2.850 | 468,836 | +17,581 | 0.02% | 1,335,999 |
| 2015-10-27 | 2015-10-23 | 3.020 | 451,255 | -11,721 | 0.02% | 1,362,900 |
| 2015-10-22 | 2015-10-19 | 2.935 | 462,976 | -41,023 | 0.02% | 1,358,800 |
| 2015-10-20 | 2015-10-16 | 2.986 | 503,999 | -70,326 | 0.02% | 1,505,000 |
| 2015-10-19 | 2015-10-15 | 2.798 | 574,325 | -25,786 | 0.02% | 1,607,201 |
| 2015-10-16 | 2015-10-14 | 2.798 | 600,111 | -35,162 | 0.02% | 1,679,361 |
| 2015-10-15 | 2015-10-13 | 2.542 | 635,273 | +11,721 | 0.02% | 1,615,159 |
| 2015-10-09 | 2015-10-07 | 2.321 | 623,552 | -35,163 | 0.02% | 1,447,039 |
| 2015-10-07 | 2015-10-05 | 2.269 | 658,715 | -29,302 | 0.02% | 1,494,920 |
| 2015-09-24 | 2015-09-22 | 2.321 | 688,017 | -11,721 | 0.02% | 1,596,639 |
| 2015-09-23 | 2015-09-21 | 2.355 | 699,738 | +11,721 | 0.02% | 1,647,719 |
| 2015-09-22 | 2015-09-18 | 2.252 | 688,017 | -293,023 | 0.02% | 1,549,679 |
| 2015-09-01 | 2015-08-28 | 2.150 | 981,040 | -14,065 | 0.03% | 2,109,240 |
| 2015-08-31 | 2015-08-27 | 2.133 | 995,105 | +14,065 | 0.03% | 2,122,500 |
| 2015-08-28 | 2015-08-26 | 1.979 | 981,040 | -87,907 | 0.03% | 1,941,840 |
| 2015-08-26 | 2015-08-24 | 1.962 | 1,068,947 | -29,302 | 0.04% | 2,097,600 |
| 2015-08-25 | 2015-08-21 | 2.116 | 1,098,249 | +3,516 | 0.04% | 2,323,760 |
| 2015-08-21 | 2015-08-19 | 2.355 | 1,094,733 | +117,209 | 0.04% | 2,577,840 |
| 2015-08-20 | 2015-08-18 | 2.406 | 977,524 | -29,302 | 0.03% | 2,351,881 |
| 2015-08-13 | 2015-08-11 | 2.781 | 1,006,826 | -69,153 | 0.04% | 2,800,340 |
| 2015-08-06 | 2015-08-04 | 2.781 | 1,075,979 | +29,302 | 0.04% | 2,992,679 |
| 2015-07-31 | 2015-07-29 | 2.491 | 1,046,677 | +35,163 | 0.04% | 2,607,560 |
| 2015-07-30 | 2015-07-28 | 2.474 | 1,011,514 | -117,209 | 0.04% | 2,502,699 |
| 2015-07-29 | 2015-07-27 | 2.457 | 1,128,723 | +117,209 | 0.04% | 2,773,439 |
| 2015-07-28 | 2015-07-24 | 2.696 | 1,011,514 | +10,548 | 0.04% | 2,727,079 |
| 2015-07-17 | 2015-07-15 | 2.611 | 1,000,966 | -58,604 | 0.03% | 2,613,241 |
| 2015-07-16 | 2015-07-14 | 2.662 | 1,059,570 | +58,604 | 0.04% | 2,820,480 |
| 2015-07-15 | 2015-07-13 | 2.884 | 1,000,966 | -49,227 | 0.03% | 2,886,521 |
| 2015-07-14 | 2015-07-10 | 2.662 | 1,050,193 | +4,688 | 0.04% | 2,795,519 |
| 2015-07-13 | 2015-07-09 | 2.304 | 1,045,505 | -17,581 | 0.04% | 2,408,400 |
| 2015-07-10 | 2015-07-08 | 1.826 | 1,063,086 | -105,489 | 0.04% | 1,940,979 |
| 2015-07-09 | 2015-07-07 | 1.996 | 1,168,575 | +111,349 | 0.04% | 2,332,981 |
| 2015-07-08 | 2015-07-06 | 2.355 | 1,057,226 | +10,549 | 0.04% | 2,489,520 |
| 2015-07-06 | 2015-07-02 | 3.054 | 1,046,677 | +58,604 | 0.04% | 3,196,940 |
| 2015-07-03 | 2015-06-30 | 3.242 | 988,073 | -2,344 | 0.03% | 3,203,401 |
| 2015-07-02 | 2015-06-29 | 3.140 | 990,417 | +75,014 | 0.03% | 3,109,601 |
| 2015-06-30 | 2015-06-26 | 3.396 | 915,403 | +7,033 | 0.03% | 3,108,380 |
| 2015-06-26 | 2015-06-24 | 3.583 | 908,370 | -5,861 | 0.03% | 3,254,999 |
| 2015-06-25 | 2015-06-23 | 3.532 | 914,231 | +29,302 | 0.03% | 3,229,201 |
| 2015-06-17 | 2015-06-15 | 3.583 | 884,929 | -58,604 | 0.03% | 3,171,001 |
| 2015-06-16 | 2015-06-12 | 3.720 | 943,533 | -297,711 | 0.03% | 3,509,800 |
| 2015-06-11 | 2015-06-09 | 3.379 | 1,241,244 | +58,604 | 0.04% | 4,193,639 |
| 2015-06-10 | 2015-06-08 | 3.600 | 1,182,640 | +33,991 | 0.04% | 4,257,981 |
| 2015-06-09 | 2015-06-05 | 3.617 | 1,148,649 | +293,023 | 0.04% | 4,155,200 |
| 2015-06-04 | 2015-06-02 | 4.078 | 855,626 | -17,582 | 0.03% | 3,489,399 |
| 2015-06-03 | 2015-06-01 | 4.095 | 873,208 | -42,195 | 0.03% | 3,576,001 |
| 2015-06-02 | 2015-05-29 | 4.163 | 915,403 | +52,744 | 0.03% | 3,811,280 |
| 2015-06-01 | 2015-05-28 | 4.163 | 862,659 | +8,205 | 0.03% | 3,591,681 |
| 2015-05-29 | 2015-05-27 | 4.232 | 854,454 | -26,958 | 0.03% | 3,615,839 |
| 2015-05-28 | 2015-05-26 | 4.334 | 881,412 | -80,875 | 0.03% | 3,820,159 |
| 2015-05-27 | 2015-05-22 | 4.129 | 962,287 | -26,958 | 0.03% | 3,973,642 |
| 2015-05-26 | 2015-05-21 | 4.095 | 989,245 | -11,721 | 0.03% | 4,051,201 |
| 2015-05-22 | 2015-05-20 | 4.078 | 1,000,966 | -59,776 | 0.03% | 4,082,122 |
| 2015-05-21 | 2015-05-19 | 4.095 | 1,060,742 | -114,865 | 0.04% | 4,343,999 |
| 2015-05-20 | 2015-05-18 | 3.942 | 1,175,607 | -9,377 | 0.04% | 4,633,860 |
| 2015-05-19 | 2015-05-15 | 3.788 | 1,184,984 | +66,809 | 0.04% | 4,488,841 |
| 2015-05-15 | 2015-05-13 | 4.095 | 1,118,175 | -175,813 | 0.04% | 4,579,201 |
| 2015-05-14 | 2015-05-12 | 3.788 | 1,293,988 | +187,534 | 0.05% | 4,901,759 |
| 2015-05-13 | 2015-05-11 | 3.976 | 1,106,454 | +22,270 | 0.04% | 4,399,041 |
| 2015-05-12 | 2015-05-08 | 4.027 | 1,084,184 | -58,605 | 0.04% | 4,366,000 |
| 2015-05-11 | 2015-05-07 | 3.754 | 1,142,789 | +2,345 | 0.04% | 4,290,002 |
| 2015-05-08 | 2015-05-06 | 4.010 | 1,140,444 | +17,581 | 0.04% | 4,573,098 |
| 2015-05-07 | 2015-05-05 | 4.402 | 1,122,863 | -1,629,206 | 0.04% | 4,943,280 |
| 2015-05-06 | 2015-05-04 | 4.556 | 2,752,069 | -23,442 | 0.10% | 12,538,319 |
| 2015-05-05 | 2015-04-30 | 4.232 | 2,775,511 | -795,850 | 0.10% | 11,745,280 |
| 2015-05-04 | 2015-04-29 | 3.908 | 3,571,361 | -1,153,337 | 0.12% | 13,955,261 |
| 2015-04-30 | 2015-04-28 | 3.839 | 4,724,698 | -557,915 | 0.16% | 18,139,499 |
| 2015-04-29 | 2015-04-27 | 3.327 | 5,282,613 | -166,437 | 0.18% | 17,577,766 |
| 2015-04-28 | 2015-04-24 | 3.156 | 5,449,050 | -245,934 | 0.19% | 17,196,963 |
| 2015-04-27 | 2015-04-23 | 3.139 | 5,694,984 | -2,068,571 | 0.20% | 17,875,440 |
| 2015-04-24 | 2015-04-22 | 3.190 | 7,763,555 | +93,284 | 0.27% | 24,767,760 |
| 2015-04-22 | 2015-04-20 | 3.122 | 7,670,271 | +255,365 | 0.27% | 23,943,919 |
| 2015-04-21 | 2015-04-17 | 3.156 | 7,414,906 | +69,963 | 0.26% | 23,401,119 |
| 2015-04-20 | 2015-04-16 | 3.156 | 7,344,943 | -20,989 | 0.26% | 23,180,318 |
| 2015-04-17 | 2015-04-15 | 3.207 | 7,365,932 | -172,576 | 0.26% | 23,625,579 |
| 2015-04-16 | 2015-04-14 | 2.967 | 7,538,508 | -599,349 | 0.26% | 22,368,901 |
| 2015-04-15 | 2015-04-13 | 3.105 | 8,137,857 | +23,321 | 0.28% | 25,263,980 |
| 2015-04-14 | 2015-04-10 | 2.659 | 8,114,536 | +247,202 | 0.28% | 21,572,900 |
| 2015-04-13 | 2015-04-09 | 2.521 | 7,867,334 | +1,724,587 | 0.28% | 19,836,181 |
| 2015-04-10 | 2015-04-08 | 2.521 | 6,142,747 | +2,146,697 | 0.21% | 15,487,920 |
| 2015-04-08 | 2015-04-01 | 1.972 | 3,996,050 | +12,826 | 0.14% | 7,882,099 |
| 2015-03-31 | 2015-03-27 | 1.870 | 3,983,224 | +1,889,000 | 0.14% | 7,446,880 |
| 2015-03-24 | 2015-03-20 | 1.784 | 2,094,224 | +583 | 0.07% | 3,735,680 |
| 2015-03-10 | 2015-03-06 | 1.852 | 2,093,641 | +729,947 | 0.07% | 3,878,280 |
| 2015-03-09 | 2015-03-05 | 1.870 | 1,363,694 | +1,156,137 | 0.05% | 2,549,509 |
| 2015-02-17 | 2015-02-13 | 1.938 | 207,557 | -367,305 | 0.01% | 402,280 |
| 2015-02-16 | 2015-02-12 | 1.887 | 574,862 | +17,491 | 0.02% | 1,084,600 |
| 2015-01-28 | 2015-01-26 | 1.921 | 557,371 | +38,479 | 0.02% | 1,070,719 |
| 2015-01-20 | 2015-01-16 | 1.904 | 518,892 | -169,077 | 0.02% | 987,900 |
| 2015-01-16 | 2015-01-14 | 2.058 | 687,969 | -116,605 | 0.02% | 1,416,000 |
| 2015-01-15 | 2015-01-13 | 2.058 | 804,574 | +69,963 | 0.03% | 1,656,000 |
| 2015-01-12 | 2015-01-08 | 2.213 | 734,611 | +233,210 | 0.03% | 1,625,400 |
| 2015-01-09 | 2015-01-07 | 2.333 | 501,401 | -116,605 | 0.02% | 1,169,600 |
| 2015-01-08 | 2015-01-06 | 2.401 | 618,006 | -29,151 | 0.02% | 1,484,000 |
| 2015-01-07 | 2015-01-05 | 2.298 | 647,157 | -29,151 | 0.02% | 1,487,399 |
| 2015-01-06 | 2015-01-02 | 2.110 | 676,308 | -384,797 | 0.02% | 1,426,799 |
| 2015-01-05 | 2014-12-31 | 1.955 | 1,061,105 | +892,028 | 0.04% | 2,074,801 |
| 2015-01-02 | 2014-12-29 | 1.870 | 169,077 | -757,932 | 0.01% | 316,100 |
| 2014-12-12 | 2014-12-10 | 1.972 | 927,009 | -500,235 | 0.03% | 1,828,500 |
| 2014-12-09 | 2014-12-05 | 1.938 | 1,427,244 | +87,454 | 0.05% | 2,766,240 |
| 2014-12-08 | 2014-12-04 | 1.972 | 1,339,790 | +174,907 | 0.05% | 2,642,699 |
| 2014-12-05 | 2014-12-03 | 1.972 | 1,164,883 | +174,907 | 0.04% | 2,297,700 |
| 2014-12-04 | 2014-12-02 | 1.972 | 989,976 | +58,303 | 0.03% | 1,952,701 |
| 2014-12-03 | 2014-12-01 | 1.938 | 931,673 | -114,273 | 0.03% | 1,805,740 |
| 2014-12-02 | 2014-11-28 | 2.007 | 1,045,946 | +264,693 | 0.04% | 2,098,980 |
| 2014-11-28 | 2014-11-26 | 1.955 | 781,253 | -58,302 | 0.03% | 1,527,600 |
| 2014-11-27 | 2014-11-25 | 1.972 | 839,555 | -99,115 | 0.03% | 1,655,999 |
| 2014-11-26 | 2014-11-24 | 1.990 | 938,670 | +99,115 | 0.03% | 1,867,601 |
| 2014-11-13 | 2014-11-11 | 1.887 | 839,555 | +116,605 | 0.03% | 1,583,999 |
| 2014-10-23 | 2014-10-21 | 1.835 | 722,950 | -58,303 | 0.03% | 1,326,799 |
| 2014-10-17 | 2014-10-15 | 1.887 | 781,253 | +116,605 | 0.03% | 1,474,000 |
| 2014-10-13 | 2014-10-09 | 1.921 | 664,648 | -116,605 | 0.02% | 1,276,800 |
| 2014-10-09 | 2014-10-07 | 1.955 | 781,253 | -233,210 | 0.03% | 1,527,600 |
| 2014-09-25 | 2014-09-23 | 1.852 | 1,014,463 | +58,303 | 0.04% | 1,879,200 |
| 2014-09-24 | 2014-09-22 | 1.818 | 956,160 | -352,147 | 0.03% | 1,738,399 |
| 2014-09-22 | 2014-09-18 | 1.870 | 1,308,307 | +233,210 | 0.05% | 2,445,960 |
| 2014-09-19 | 2014-09-17 | 1.938 | 1,075,097 | -466,420 | 0.04% | 2,083,719 |
| 2014-09-08 | 2014-09-04 | 2.144 | 1,541,517 | +116,605 | 0.05% | 3,305,000 |
| 2014-09-05 | 2014-09-03 | 2.195 | 1,424,912 | +116,605 | 0.05% | 3,128,320 |
| 2014-08-29 | 2014-08-27 | 2.110 | 1,308,307 | -11,661 | 0.05% | 2,760,120 |
| 2014-08-28 | 2014-08-26 | 2.178 | 1,319,968 | +157,417 | 0.05% | 2,875,281 |
| 2014-08-25 | 2014-08-21 | 2.195 | 1,162,551 | +29,151 | 0.04% | 2,552,320 |
| 2014-08-22 | 2014-08-20 | 2.281 | 1,133,400 | +233,210 | 0.04% | 2,585,521 |
| 2014-08-21 | 2014-08-19 | 2.281 | 900,190 | -524,722 | 0.03% | 2,053,520 |
| 2014-08-19 | 2014-08-15 | 2.384 | 1,424,912 | -8,162 | 0.05% | 3,397,160 |
| 2014-08-18 | 2014-08-14 | 2.401 | 1,433,074 | +124,767 | 0.05% | 3,441,199 |
| 2014-08-13 | 2014-08-11 | 2.453 | 1,308,307 | +495,571 | 0.05% | 3,208,920 |
| 2014-08-12 | 2014-08-08 | 2.521 | 812,736 | -44,310 | 0.03% | 2,049,179 |
| 2014-08-11 | 2014-08-07 | 2.573 | 857,046 | +72,295 | 0.03% | 2,205,000 |
| 2014-08-08 | 2014-08-06 | 2.487 | 784,751 | +120,103 | 0.03% | 1,951,700 |
| 2014-08-07 | 2014-08-05 | 2.127 | 664,648 | -268,191 | 0.02% | 1,413,600 |
| 2014-08-06 | 2014-08-04 | 2.230 | 932,839 | +58,302 | 0.03% | 2,079,999 |
| 2014-08-04 | 2014-07-31 | 2.007 | 874,537 | -99,114 | 0.03% | 1,755,000 |
| 2014-08-01 | 2014-07-30 | 2.007 | 973,651 | -174,907 | 0.03% | 1,953,900 |
| 2014-07-31 | 2014-07-29 | 2.024 | 1,148,558 | +5,830 | 0.04% | 2,324,599 |
| 2014-07-29 | 2014-07-25 | 2.007 | 1,142,728 | +87,454 | 0.04% | 2,293,200 |
| 2014-07-28 | 2014-07-24 | 1.972 | 1,055,274 | +478,080 | 0.04% | 2,081,499 |
| 2014-07-25 | 2014-07-23 | 1.955 | 577,194 | +320,663 | 0.02% | 1,128,599 |
| 2014-07-24 | 2014-07-22 | 1.835 | 256,531 | +116,605 | 0.01% | 470,800 |
| 2014-07-23 | 2014-07-21 | 1.801 | 139,926 | +46,642 | 0.00% | 252,000 |
| 2014-07-22 | 2014-07-18 | 1.732 | 93,284 | +58,303 | 0.00% | 161,600 |
| 2014-07-16 | 2014-07-14 | 1.732 | 34,981 | -58,303 | 0.00% | 60,599 |
| 2014-07-10 | 2014-07-08 | 1.801 | 93,284 | +29,151 | 0.00% | 168,000 |
| 2014-07-09 | 2014-07-07 | 1.852 | 64,133 | -110,774 | 0.00% | 118,801 |
| 2014-07-08 | 2014-07-04 | 1.852 | 174,907 | +83,955 | 0.01% | 323,999 |
| 2014-06-30 | 2014-06-26 | 1.715 | 90,952 | -58,302 | 0.00% | 156,000 |
| 2014-06-19 | 2014-06-17 | 1.801 | 149,254 | +11,660 | 0.01% | 268,799 |
| 2014-05-28 | 2014-05-26 | 1.921 | 137,594 | +55,971 | 0.00% | 264,320 |
| 2014-05-27 | 2014-05-23 | 1.801 | 81,623 | +52,472 | 0.00% | 146,999 |
| 2014-05-21 | 2014-05-19 | 1.732 | 29,151 | -396,457 | 0.00% | 50,500 |
| 2014-05-20 | 2014-05-16 | 1.818 | 425,608 | +29,151 | 0.01% | 773,800 |
| 2014-05-19 | 2014-05-15 | 1.835 | 396,457 | +29,152 | 0.01% | 727,601 |
| 2014-05-14 | 2014-05-12 | 1.598 | 367,305 | +4,689 | 0.01% | 587,094 |
| 2014-05-02 | 2014-04-29 | 1.737 | 362,616 | -11,512 | 0.01% | 629,999 |
| 2014-04-25 | 2014-04-23 | 1.859 | 374,128 | +11,512 | 0.01% | 695,500 |
| 2014-04-11 | 2014-04-09 | 2.172 | 362,616 | +103,604 | 0.01% | 787,499 |
| 2014-04-10 | 2014-04-08 | 2.137 | 259,012 | -356,860 | 0.01% | 553,501 |
| 2014-04-09 | 2014-04-07 | 2.172 | 615,872 | -5,756 | 0.02% | 1,337,499 |
| 2014-04-08 | 2014-04-04 | 2.259 | 621,628 | -28,779 | 0.02% | 1,403,999 |
| 2014-04-07 | 2014-04-03 | 2.450 | 650,407 | -5,756 | 0.02% | 1,593,299 |
| 2014-04-04 | 2014-04-02 | 2.293 | 656,163 | +40,291 | 0.02% | 1,504,800 |
| 2014-04-03 | 2014-04-01 | 2.172 | 615,872 | +11,511 | 0.02% | 1,337,499 |
| 2014-04-02 | 2014-03-31 | 2.259 | 604,361 | +5,756 | 0.02% | 1,365,000 |
| 2014-03-28 | 2014-03-26 | 2.241 | 598,605 | +541,047 | 0.02% | 1,341,600 |
| 2014-02-06 | 2014-02-04 | 2.919 | 57,558 | -11,512 | 0.00% | 168,000 |
| 2014-01-27 | 2014-01-23 | 3.040 | 69,070 | +2,303 | 0.00% | 210,001 |
| 2014-01-24 | 2014-01-22 | 3.145 | 66,767 | -16,117 | 0.00% | 209,958 |
| 2014-01-23 | 2014-01-21 | 2.954 | 82,884 | -5,756 | 0.00% | 244,801 |
| 2014-01-21 | 2014-01-17 | 2.988 | 88,640 | -5,755 | 0.00% | 264,881 |
| 2014-01-15 | 2014-01-13 | 2.919 | 94,395 | +3,453 | 0.00% | 275,519 |
| 2014-01-14 | 2014-01-10 | 3.006 | 90,942 | +9,209 | 0.00% | 273,340 |
| 2014-01-07 | 2014-01-03 | 3.162 | 81,733 | +2,303 | 0.00% | 258,441 |
| 2014-01-06 | 2014-01-02 | 3.284 | 79,430 | -3,454 | 0.00% | 260,819 |
| 2014-01-03 | 2013-12-31 | 3.301 | 82,884 | -122,023 | 0.00% | 273,601 |
| 2013-12-20 | 2013-12-18 | 3.197 | 204,907 | -6,907 | 0.01% | 655,040 |
| 2013-12-19 | 2013-12-17 | 3.058 | 211,814 | -27,628 | 0.01% | 647,680 |
| 2013-12-18 | 2013-12-16 | 3.214 | 239,442 | -3,453 | 0.01% | 769,600 |
| 2013-12-17 | 2013-12-13 | 3.284 | 242,895 | -11,512 | 0.01% | 797,578 |
| 2013-12-16 | 2013-12-12 | 3.179 | 254,407 | +104,756 | 0.01% | 808,860 |
| 2013-12-13 | 2013-12-11 | 2.936 | 149,651 | -5,756 | 0.01% | 439,399 |
| 2013-12-12 | 2013-12-10 | 2.797 | 155,407 | +5,756 | 0.01% | 434,700 |
| 2013-12-11 | 2013-12-09 | 2.954 | 149,651 | -5,756 | 0.01% | 441,999 |
| 2013-12-09 | 2013-12-05 | 2.954 | 155,407 | -17,268 | 0.01% | 459,000 |
| 2013-12-05 | 2013-12-03 | 3.058 | 172,675 | -2,302 | 0.01% | 528,001 |
| 2013-12-04 | 2013-12-02 | 3.197 | 174,977 | -2,302 | 0.01% | 559,361 |
| 2013-12-03 | 2013-11-29 | 3.232 | 177,279 | +52,953 | 0.01% | 572,879 |
| 2013-11-26 | 2013-11-22 | 3.127 | 124,326 | -5,755 | 0.00% | 388,801 |
| 2013-11-22 | 2013-11-20 | 3.249 | 130,081 | -8,059 | 0.00% | 422,618 |
| 2013-11-21 | 2013-11-19 | 3.249 | 138,140 | +5,756 | 0.00% | 448,801 |
| 2013-11-19 | 2013-11-15 | 3.318 | 132,384 | -27,628 | 0.00% | 439,301 |
| 2013-11-18 | 2013-11-14 | 3.301 | 160,012 | -28,779 | 0.01% | 528,201 |
| 2013-11-15 | 2013-11-13 | 3.232 | 188,791 | +46,047 | 0.01% | 610,081 |
| 2013-11-13 | 2013-11-11 | 3.492 | 142,744 | +5,756 | 0.01% | 498,479 |
| 2013-11-12 | 2013-11-08 | 3.475 | 136,988 | +5,755 | 0.00% | 475,998 |
| 2013-11-11 | 2013-11-07 | 3.562 | 131,233 | -11,511 | 0.00% | 467,401 |
| 2013-11-08 | 2013-11-06 | 3.527 | 142,744 | +14,965 | 0.01% | 503,439 |
| 2013-11-07 | 2013-11-05 | 3.562 | 127,779 | -8,058 | 0.00% | 455,100 |
| 2013-11-06 | 2013-11-04 | 3.509 | 135,837 | +5,756 | 0.00% | 476,719 |
| 2013-11-05 | 2013-11-01 | 3.527 | 130,081 | +57,558 | 0.00% | 458,778 |
| 2013-11-04 | 2013-10-31 | 3.996 | 72,523 | -5,756 | 0.00% | 289,799 |
| 2013-11-01 | 2013-10-30 | 3.857 | 78,279 | +11,512 | 0.00% | 301,920 |
| 2013-10-30 | 2013-10-28 | 4.587 | 66,767 | +5,755 | 0.01% | 306,238 |
| 2013-10-28 | 2013-10-24 | 4.465 | 61,012 | -19,569 | 0.01% | 272,422 |
| 2013-10-25 | 2013-10-23 | 4.465 | 80,581 | -11,512 | 0.01% | 359,798 |
| 2013-10-23 | 2013-10-21 | 4.639 | 92,093 | -28,779 | 0.01% | 427,200 |
| 2013-10-22 | 2013-10-18 | 4.552 | 120,872 | -20,721 | 0.02% | 550,199 |
| 2013-10-17 | 2013-10-15 | 4.726 | 141,593 | -23,023 | 0.02% | 669,120 |
| 2013-10-15 | 2013-10-10 | 4.760 | 164,616 | -5,756 | 0.03% | 783,638 |
| 2013-10-09 | 2013-10-07 | 4.760 | 170,372 | +5,756 | 0.03% | 811,039 |
| 2013-10-03 | 2013-09-30 | 4.726 | 164,616 | +11,511 | 0.03% | 777,918 |
| 2013-10-02 | 2013-09-27 | 4.882 | 153,105 | +11,512 | 0.02% | 747,461 |
| 2013-09-30 | 2013-09-26 | 4.899 | 141,593 | +44,895 | 0.02% | 693,720 |
| 2013-09-27 | 2013-09-25 | 4.952 | 96,698 | +19,570 | 0.02% | 478,801 |
| 2013-09-26 | 2013-09-24 | 5.212 | 77,128 | +42,593 | 0.01% | 402,000 |
| 2013-09-25 | 2013-09-23 | 5.160 | 34,535 | +17,268 | 0.01% | 178,201 |
| 2013-09-12 | 2013-09-10 | 5.056 | 17,267 | +5,755 | 0.00% | 87,298 |
| 2013-09-09 | 2013-09-05 | 5.056 | 11,512 | +11,512 | 0.00% | 58,202 |
| 2013-07-29 | 2013-07-25 | 4.813 | 0 | -11,512 | ||
| 2013-07-22 | 2013-07-18 | 4.482 | 11,512 | +11,512 | 0.00% | 51,602 |
| 2013-07-08 | 2013-07-04 | 4.482 | 0 | -9,209 | ||
| 2013-06-27 | 2013-06-25 | 4.656 | 9,209 | -2,303 | 0.00% | 42,879 |
| 2013-06-24 | 2013-06-20 | 5.542 | 11,512 | +4,605 | 0.00% | 63,802 |
| 2013-06-21 | 2013-06-19 | 5.177 | 6,907 | +3,454 | 0.00% | 35,760 |
| 2013-06-18 | 2013-06-14 | 5.229 | 3,453 | -2,303 | 0.00% | 18,057 |
| 2013-06-07 | 2013-06-05 | 5.646 | 5,756 | +5,756 | 0.00% | 32,501 |
| 2013-05-27 | 2013-05-23 | 4.517 | 0 | -3,453 | ||
| 2013-05-23 | 2013-05-21 | 4.587 | 3,453 | -2,303 | 0.00% | 15,838 |
| 2013-05-22 | 2013-05-20 | 4.535 | 5,756 | -3,453 | 0.00% | 26,101 |
| 2013-05-21 | 2013-05-16 | 4.413 | 9,209 | +9,209 | 0.00% | 40,639 |
| 2013-05-20 | 2013-05-15 | 4.587 | 0 | -11,512 | ||
| 2013-05-09 | 2013-05-07 | 3.961 | 11,512 | -5,755 | 0.00% | 45,601 |
| 2013-05-07 | 2013-05-03 | 4.065 | 17,267 | -5,756 | 0.00% | 70,198 |
| 2013-05-03 | 2013-04-30 | 4.118 | 23,023 | +5,756 | 0.00% | 94,799 |
| 2013-05-02 | 2013-04-29 | 4.222 | 17,267 | +11,511 | 0.00% | 72,898 |
| 2013-04-30 | 2013-04-26 | 4.343 | 5,756 | -23,023 | 0.00% | 25,001 |
| 2013-04-29 | 2013-04-25 | 4.535 | 28,779 | +28,779 | 0.00% | 130,500 |
| 2013-03-28 | 2013-03-26 | 4.552 | 0 | -5,756 | ||
| 2013-03-20 | 2013-03-18 | 3.909 | 5,756 | -5,756 | 0.00% | 22,501 |
| 2013-03-13 | 2013-03-11 | 4.239 | 11,512 | -5,755 | 0.00% | 48,802 |
| 2013-03-06 | 2013-03-04 | 4.204 | 17,267 | +5,755 | 0.00% | 72,598 |
| 2013-03-05 | 2013-03-01 | 4.396 | 11,512 | +5,756 | 0.00% | 50,602 |
| 2013-01-29 | 2013-01-25 | 4.813 | 5,756 | +5,756 | 0.00% | 27,701 |
| 2012-11-05 | 2012-11-01 | 2.728 | 0 | -5,756 | ||
| 2012-11-02 | 2012-10-31 | 2.676 | 5,756 | +5,756 | 0.00% | 15,400 |
| 2012-11-01 | 2012-10-30 | 2.710 | 0 | -5,756 | ||
| 2012-10-08 | 2012-10-04 | 2.658 | 5,756 | +5,756 | 0.00% | 15,300 |
| 2012-10-05 | 2012-10-03 | 2.762 | 0 | -5,756 | ||
| 2012-09-28 | 2012-09-26 | 2.693 | 5,756 | +5,756 | 0.00% | 15,500 |
| 2012-09-20 | 2012-09-18 | 3.214 | 0 | -17,267 | ||
| 2012-09-14 | 2012-09-12 | 2.728 | 17,267 | -69,070 | 0.00% | 47,099 |
| 2012-09-13 | 2012-09-11 | 2.832 | 86,337 | +57,558 | 0.01% | 244,499 |
| 2012-09-12 | 2012-09-10 | 2.606 | 28,779 | -18,419 | 0.00% | 75,000 |
| 2012-09-05 | 2012-09-03 | 2.050 | 47,198 | -57,558 | 0.01% | 96,761 |
| 2012-08-17 | 2012-08-15 | 2.067 | 104,756 | -2,302 | 0.02% | 216,580 |
| 2012-08-15 | 2012-08-13 | 2.224 | 107,058 | +47,198 | 0.02% | 238,080 |
| 2012-08-13 | 2012-08-09 | 2.067 | 59,860 | -8,059 | 0.01% | 123,759 |
| 2012-07-26 | 2012-07-24 | 1.842 | 67,919 | -9,209 | 0.01% | 125,081 |
| 2012-07-25 | 2012-07-23 | 1.842 | 77,128 | -23,023 | 0.01% | 142,040 |
| 2012-07-06 | 2012-07-04 | 2.120 | 100,151 | +57,558 | 0.02% | 212,280 |
| 2012-06-27 | 2012-06-25 | 2.345 | 42,593 | -5,756 | 0.01% | 99,900 |
| 2012-05-25 | 2012-05-23 | 2.293 | 48,349 | +42,593 | 0.01% | 110,880 |
| 2012-05-21 | 2012-05-17 | 2.467 | 5,756 | +5,756 | 0.00% | 14,200 |
| 2012-05-17 | 2012-05-15 | 2.450 | 0 | -23,023 | ||
| 2012-05-15 | 2012-05-11 | 2.206 | 23,023 | +5,756 | 0.00% | 50,799 |
| 2012-05-14 | 2012-05-10 | 2.206 | 17,267 | +17,267 | 0.00% | 38,099 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy