History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-10-13 | 2025-10-09 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-10-10 | 2025-10-08 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-10-09 | 2025-10-06 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-10-08 | 2025-10-03 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-10-06 | 2025-10-02 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-10-03 | 2025-09-30 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-10-02 | 2025-09-29 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-09-30 | 2025-09-26 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-09-29 | 2025-09-25 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-09-26 | 2025-09-24 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-09-25 | 2025-09-23 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-09-24 | 2025-09-22 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-09-23 | 2025-09-19 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-09-22 | 2025-09-18 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-09-19 | 2025-09-17 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-09-18 | 2025-09-16 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-09-17 | 2025-09-15 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-09-16 | 2025-09-12 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2025-09-15 | 2025-09-11 | 0.310 | 80,000 | -1,000,000 | 0.00% | 24,800 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,080,000 | -10,000 | 0.02% | 340,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,090,000 | -1,000,000 | 0.02% | 327,000 |
| 2025-07-16 | 2025-07-14 | 0.275 | 2,090,000 | -500,000 | 0.04% | 574,750 |
| 2025-07-15 | 2025-07-11 | 0.255 | 2,590,000 | -500,000 | 0.05% | 660,450 |
| 2024-11-26 | 2024-11-22 | 0.245 | 3,090,000 | -1,100,000 | 0.06% | 757,050 |
| 2024-11-25 | 2024-11-21 | 0.260 | 4,190,000 | -550,000 | 0.09% | 1,089,400 |
| 2024-11-20 | 2024-11-18 | 0.270 | 4,740,000 | -350,000 | 0.10% | 1,279,800 |
| 2024-11-18 | 2024-11-14 | 0.280 | 5,090,000 | -200,000 | 0.10% | 1,425,200 |
| 2024-11-14 | 2024-11-12 | 0.280 | 5,290,000 | -800,000 | 0.11% | 1,481,200 |
| 2024-11-08 | 2024-11-06 | 0.300 | 6,090,000 | +3,000,000 | 0.12% | 1,827,000 |
| 2024-11-01 | 2024-10-30 | 0.295 | 3,090,000 | -170,000 | 0.06% | 911,550 |
| 2024-10-31 | 2024-10-29 | 0.300 | 3,260,000 | -1,308,000 | 0.07% | 978,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 4,568,000 | -22,000 | 0.09% | 1,370,400 |
| 2024-10-28 | 2024-10-24 | 0.310 | 4,590,000 | -1,842,000 | 0.09% | 1,422,900 |
| 2024-10-25 | 2024-10-23 | 0.295 | 6,432,000 | -388,000 | 0.13% | 1,897,440 |
| 2024-10-24 | 2024-10-22 | 0.300 | 6,820,000 | -270,000 | 0.14% | 2,046,000 |
| 2024-10-16 | 2024-10-14 | 0.310 | 7,090,000 | +1,000,000 | 0.14% | 2,197,900 |
| 2024-10-14 | 2024-10-09 | 0.300 | 6,090,000 | +3,800,000 | 0.12% | 1,827,000 |
| 2024-10-10 | 2024-10-08 | 0.340 | 2,290,000 | +1,164,000 | 0.05% | 778,600 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,126,000 | +1,036,000 | 0.02% | 461,660 |
| 2024-07-08 | 2024-07-04 | 0.308 | 90,000 | +3,724 | 0.00% | 27,696 |
| 2024-01-26 | 2024-01-24 | 0.313 | 86,276 | -766,896 | 0.00% | 27,000 |
| 2024-01-25 | 2024-01-23 | 0.303 | 853,172 | -479,311 | 0.02% | 258,100 |
| 2024-01-02 | 2023-12-28 | 0.303 | 1,332,483 | +287,586 | 0.03% | 403,100 |
| 2023-10-20 | 2023-10-18 | 0.365 | 1,044,897 | -575,172 | 0.02% | 381,500 |
| 2023-10-18 | 2023-10-16 | 0.365 | 1,620,069 | -479,310 | 0.03% | 591,500 |
| 2023-09-15 | 2023-09-13 | 0.443 | 2,099,379 | -575,173 | 0.04% | 930,750 |
| 2023-09-11 | 2023-09-06 | 0.443 | 2,674,552 | -1,342,069 | 0.06% | 1,185,750 |
| 2023-09-05 | 2023-08-31 | 0.417 | 4,016,621 | -153,379 | 0.09% | 1,676,000 |
| 2023-08-24 | 2023-08-22 | 0.438 | 4,170,000 | -134,207 | 0.09% | 1,827,000 |
| 2023-08-17 | 2023-08-15 | 0.475 | 4,304,207 | -1,533,793 | 0.09% | 2,042,950 |
| 2023-08-15 | 2023-08-11 | 0.480 | 5,838,000 | +1,917,241 | 0.12% | 2,801,400 |
| 2023-07-28 | 2023-07-26 | 0.412 | 3,920,759 | +3,834,483 | 0.08% | 1,615,550 |
| 2023-05-30 | 2023-05-25 | 0.503 | 86,276 | +5,752 | 0.00% | 43,393 |
| 2023-05-04 | 2023-05-02 | 0.542 | 80,524 | -318,518 | 0.00% | 43,650 |
| 2023-04-17 | 2023-04-13 | 0.559 | 399,042 | -89,471 | 0.01% | 223,000 |
| 2023-04-04 | 2023-03-31 | 0.570 | 488,513 | -576,195 | 0.01% | 278,460 |
| 2023-04-03 | 2023-03-30 | 0.581 | 1,064,708 | +89,471 | 0.02% | 618,800 |
| 2023-03-21 | 2023-03-17 | 0.604 | 975,237 | -533,249 | 0.02% | 588,600 |
| 2023-03-20 | 2023-03-16 | 0.604 | 1,508,486 | -71,577 | 0.03% | 910,440 |
| 2023-03-16 | 2023-03-14 | 0.592 | 1,580,063 | -289,886 | 0.04% | 935,980 |
| 2023-03-07 | 2023-03-03 | 0.637 | 1,869,949 | -447,357 | 0.04% | 1,191,300 |
| 2023-03-06 | 2023-03-02 | 0.615 | 2,317,306 | -162,837 | 0.05% | 1,424,500 |
| 2023-02-28 | 2023-02-24 | 0.626 | 2,480,143 | -284,519 | 0.06% | 1,552,320 |
| 2023-02-24 | 2023-02-22 | 0.626 | 2,764,662 | +894,713 | 0.06% | 1,730,400 |
| 2023-02-10 | 2023-02-08 | 0.659 | 1,869,949 | -715,771 | 0.04% | 1,233,100 |
| 2023-02-09 | 2023-02-07 | 0.648 | 2,585,720 | -178,942 | 0.06% | 1,676,200 |
| 2023-02-07 | 2023-02-03 | 0.659 | 2,764,662 | +894,713 | 0.06% | 1,823,100 |
| 2023-01-10 | 2023-01-06 | 0.637 | 1,869,949 | -481,356 | 0.04% | 1,191,300 |
| 2023-01-09 | 2023-01-05 | 0.637 | 2,351,305 | -413,357 | 0.05% | 1,497,960 |
| 2022-12-29 | 2022-12-23 | 0.637 | 2,764,662 | -250,520 | 0.06% | 1,761,300 |
| 2022-12-22 | 2022-12-20 | 0.637 | 3,015,182 | -91,260 | 0.07% | 1,920,900 |
| 2022-12-15 | 2022-12-13 | 0.671 | 3,106,442 | -470,619 | 0.07% | 2,083,200 |
| 2022-12-14 | 2022-12-12 | 0.671 | 3,577,061 | +1,707,112 | 0.08% | 2,398,800 |
| 2022-12-08 | 2022-12-06 | 0.604 | 1,869,949 | -560,091 | 0.04% | 1,128,600 |
| 2022-12-07 | 2022-12-05 | 0.604 | 2,430,040 | -513,565 | 0.06% | 1,466,640 |
| 2022-11-30 | 2022-11-28 | 0.604 | 2,943,605 | +178,943 | 0.07% | 1,776,600 |
| 2022-11-29 | 2022-11-25 | 0.626 | 2,764,662 | +560,090 | 0.06% | 1,730,400 |
| 2022-11-28 | 2022-11-24 | 0.604 | 2,204,572 | +334,623 | 0.05% | 1,330,560 |
| 2022-11-21 | 2022-11-17 | 0.659 | 1,869,949 | +1,789,425 | 0.04% | 1,233,100 |
| 2022-11-15 | 2022-11-11 | 0.671 | 80,524 | +17,894 | 0.00% | 54,000 |
| 2022-05-30 | 2022-05-26 | 0.899 | 62,630 | +5,011 | 0.00% | 56,304 |
| 2022-03-18 | 2022-03-16 | 0.887 | 57,619 | -246,941 | 0.00% | 51,100 |
| 2022-03-17 | 2022-03-15 | 0.814 | 304,560 | +246,941 | 0.01% | 247,900 |
| 2021-12-22 | 2021-12-20 | 0.826 | 57,619 | -32,926 | 0.00% | 47,600 |
| 2021-05-28 | 2021-05-26 | 1.486 | 90,545 | +5,417 | 0.00% | 134,550 |
| 2020-08-24 | 2020-08-20 | 1.641 | 85,128 | -77,389 | 0.00% | 139,700 |
| 2020-05-22 | 2020-05-20 | 1.859 | 162,517 | +45,459 | 0.00% | 302,104 |
| 2019-05-07 | 2019-05-03 | 2.146 | 117,058 | +6,937 | 0.00% | 251,185 |
| 2019-01-02 | 2018-12-27 | 1.636 | 110,121 | -129,555 | 0.00% | 180,199 |
| 2018-12-28 | 2018-12-24 | 1.667 | 239,676 | +129,555 | 0.01% | 399,600 |
| 2018-12-13 | 2018-12-11 | 1.652 | 110,121 | -2,592 | 0.00% | 181,899 |
| 2018-12-12 | 2018-12-10 | 1.636 | 112,713 | +2,592 | 0.00% | 184,441 |
| 2018-10-15 | 2018-10-11 | 1.559 | 110,121 | -32,389 | 0.00% | 171,699 |
| 2018-10-11 | 2018-10-09 | 1.667 | 142,510 | +32,389 | 0.00% | 237,600 |
| 2018-05-11 | 2018-05-09 | 2.362 | 110,121 | -129,555 | 0.00% | 260,099 |
| 2018-05-10 | 2018-05-08 | 2.347 | 239,676 | +129,555 | 0.01% | 562,400 |
| 2018-05-08 | 2018-05-04 | 2.681 | 110,121 | +6,755 | 0.00% | 295,210 |
| 2017-12-18 | 2017-12-14 | 2.368 | 103,366 | -13,376 | 0.00% | 244,801 |
| 2017-10-20 | 2017-10-18 | 2.516 | 116,742 | +13,376 | 0.00% | 293,759 |
| 2017-09-11 | 2017-09-07 | 2.796 | 103,366 | -6,080 | 0.00% | 289,001 |
| 2017-08-10 | 2017-08-08 | 2.615 | 109,446 | -12,160 | 0.00% | 286,200 |
| 2017-08-09 | 2017-08-07 | 2.549 | 121,606 | +12,160 | 0.00% | 309,999 |
| 2017-07-21 | 2017-07-19 | 2.763 | 109,446 | +6,080 | 0.00% | 302,400 |
| 2017-05-24 | 2017-05-22 | 2.270 | 103,366 | -18,240 | 0.00% | 234,601 |
| 2017-05-04 | 2017-04-28 | 2.463 | 121,606 | +3,881 | 0.00% | 299,559 |
| 2017-04-20 | 2017-04-18 | 2.293 | 117,725 | +17,658 | 0.00% | 269,999 |
| 2017-03-07 | 2017-03-03 | 1.971 | 100,067 | -17,658 | 0.00% | 197,201 |
| 2017-02-20 | 2017-02-16 | 2.056 | 117,725 | +11,772 | 0.00% | 241,999 |
| 2017-02-16 | 2017-02-14 | 2.073 | 105,953 | -23,545 | 0.00% | 219,600 |
| 2017-02-13 | 2017-02-09 | 2.107 | 129,498 | +29,431 | 0.00% | 272,800 |
| 2016-05-27 | 2016-05-25 | 1.954 | 100,067 | -94,180 | 0.00% | 195,501 |
| 2016-04-28 | 2016-04-26 | 1.962 | 194,247 | +852 | 0.01% | 381,172 |
| 2016-04-01 | 2016-03-30 | 1.877 | 193,395 | -17,581 | 0.01% | 363,000 |
| 2016-03-23 | 2016-03-21 | 1.979 | 210,976 | -29,303 | 0.01% | 417,599 |
| 2016-03-16 | 2016-03-14 | 1.945 | 240,279 | +29,303 | 0.01% | 467,401 |
| 2016-01-29 | 2016-01-27 | 1.775 | 210,976 | +17,581 | 0.01% | 374,399 |
| 2015-10-20 | 2015-10-16 | 2.986 | 193,395 | -11,721 | 0.01% | 577,500 |
| 2015-07-13 | 2015-07-09 | 2.304 | 205,116 | -11,721 | 0.01% | 472,500 |
| 2015-07-08 | 2015-07-06 | 2.355 | 216,837 | +11,721 | 0.01% | 510,600 |
| 2015-07-06 | 2015-07-02 | 3.054 | 205,116 | -5,860 | 0.01% | 626,500 |
| 2015-07-02 | 2015-06-29 | 3.140 | 210,976 | +5,860 | 0.01% | 662,399 |
| 2015-06-22 | 2015-06-18 | 3.720 | 205,116 | -11,721 | 0.01% | 763,000 |
| 2015-06-10 | 2015-06-08 | 3.600 | 216,837 | +58,605 | 0.01% | 780,701 |
| 2015-06-02 | 2015-05-29 | 4.163 | 158,232 | -5,861 | 0.01% | 658,799 |
| 2015-06-01 | 2015-05-28 | 4.163 | 164,093 | +5,861 | 0.01% | 683,201 |
| 2015-05-29 | 2015-05-27 | 4.232 | 158,232 | +29,302 | 0.01% | 669,599 |
| 2015-05-28 | 2015-05-26 | 4.334 | 128,930 | -29,302 | 0.00% | 558,800 |
| 2015-05-18 | 2015-05-14 | 3.890 | 158,232 | -14,065 | 0.01% | 615,599 |
| 2015-05-07 | 2015-05-05 | 4.402 | 172,297 | -117,209 | 0.01% | 758,518 |
| 2015-05-04 | 2015-04-29 | 3.908 | 289,506 | -31,647 | 0.01% | 1,131,258 |
| 2015-04-30 | 2015-04-28 | 3.839 | 321,153 | -29,302 | 0.01% | 1,233,000 |
| 2015-04-28 | 2015-04-24 | 3.156 | 350,455 | +1,806 | 0.01% | 1,106,021 |
| 2015-04-20 | 2015-04-16 | 3.156 | 348,649 | -9,328 | 0.01% | 1,100,321 |
| 2015-04-17 | 2015-04-15 | 3.207 | 357,977 | +39,646 | 0.01% | 1,148,180 |
| 2015-04-16 | 2015-04-14 | 2.967 | 318,331 | +116,604 | 0.01% | 944,579 |
| 2015-04-13 | 2015-04-09 | 2.521 | 201,727 | -17,490 | 0.01% | 508,621 |
| 2015-04-10 | 2015-04-08 | 2.521 | 219,217 | -5,830 | 0.01% | 552,719 |
| 2015-03-31 | 2015-03-27 | 1.870 | 225,047 | -29,152 | 0.01% | 420,739 |
| 2015-03-20 | 2015-03-18 | 1.818 | 254,199 | +29,152 | 0.01% | 462,161 |
| 2015-03-19 | 2015-03-17 | 1.818 | 225,047 | -23,321 | 0.01% | 409,159 |
| 2015-03-18 | 2015-03-16 | 1.801 | 248,368 | +23,321 | 0.01% | 447,299 |
| 2015-03-03 | 2015-02-27 | 1.955 | 225,047 | -17,491 | 0.01% | 440,039 |
| 2015-01-26 | 2015-01-22 | 1.921 | 242,538 | -11,661 | 0.01% | 465,920 |
| 2015-01-23 | 2015-01-21 | 1.887 | 254,199 | +5,831 | 0.01% | 479,601 |
| 2015-01-19 | 2015-01-15 | 2.007 | 248,368 | +11,660 | 0.01% | 498,419 |
| 2015-01-14 | 2015-01-12 | 2.110 | 236,708 | +11,661 | 0.01% | 499,380 |
| 2015-01-13 | 2015-01-09 | 2.213 | 225,047 | +5,830 | 0.01% | 497,939 |
| 2015-01-09 | 2015-01-07 | 2.333 | 219,217 | +11,660 | 0.01% | 511,359 |
| 2015-01-07 | 2015-01-05 | 2.298 | 207,557 | +5,830 | 0.01% | 477,041 |
| 2014-11-14 | 2014-11-12 | 1.835 | 201,727 | +17,491 | 0.01% | 370,221 |
| 2014-10-07 | 2014-10-03 | 1.955 | 184,236 | -11,660 | 0.01% | 360,240 |
| 2014-09-29 | 2014-09-25 | 1.887 | 195,896 | -17,491 | 0.01% | 369,600 |
| 2014-09-26 | 2014-09-24 | 1.904 | 213,387 | +11,660 | 0.01% | 406,260 |
| 2014-09-23 | 2014-09-19 | 1.870 | 201,727 | +17,491 | 0.01% | 377,141 |
| 2014-09-02 | 2014-08-29 | 2.110 | 184,236 | -11,660 | 0.01% | 388,680 |
| 2014-08-21 | 2014-08-19 | 2.281 | 195,896 | -20,989 | 0.01% | 446,879 |
| 2014-08-20 | 2014-08-18 | 2.316 | 216,885 | +15,158 | 0.01% | 502,200 |
| 2014-08-14 | 2014-08-12 | 2.470 | 201,727 | +29,152 | 0.01% | 498,241 |
| 2014-08-13 | 2014-08-11 | 2.453 | 172,575 | -23,321 | 0.01% | 423,279 |
| 2014-08-12 | 2014-08-08 | 2.521 | 195,896 | +17,490 | 0.01% | 493,919 |
| 2014-08-08 | 2014-08-06 | 2.487 | 178,406 | -78,125 | 0.01% | 443,701 |
| 2014-08-06 | 2014-08-04 | 2.230 | 256,531 | +29,151 | 0.01% | 572,000 |
| 2014-07-28 | 2014-07-24 | 1.972 | 227,380 | -20,988 | 0.01% | 448,501 |
| 2014-07-24 | 2014-07-22 | 1.835 | 248,368 | -40,812 | 0.01% | 455,819 |
| 2014-07-08 | 2014-07-04 | 1.852 | 289,180 | -5,830 | 0.01% | 535,680 |
| 2014-07-02 | 2014-06-27 | 1.647 | 295,010 | +5,830 | 0.01% | 485,759 |
| 2014-06-27 | 2014-06-25 | 1.698 | 289,180 | +23,321 | 0.01% | 491,040 |
| 2014-06-24 | 2014-06-20 | 1.818 | 265,859 | +20,989 | 0.01% | 483,360 |
| 2014-06-20 | 2014-06-18 | 1.801 | 244,870 | -23,321 | 0.01% | 440,999 |
| 2014-06-18 | 2014-06-16 | 1.887 | 268,191 | +11,660 | 0.01% | 505,999 |
| 2014-06-16 | 2014-06-12 | 1.938 | 256,531 | +11,661 | 0.01% | 497,200 |
| 2014-06-10 | 2014-06-06 | 2.075 | 244,870 | +17,490 | 0.01% | 508,199 |
| 2014-06-09 | 2014-06-05 | 2.110 | 227,380 | +66,465 | 0.01% | 479,701 |
| 2014-06-06 | 2014-06-04 | 2.110 | 160,915 | -5,830 | 0.01% | 339,480 |
| 2014-06-04 | 2014-05-30 | 1.887 | 166,745 | +5,830 | 0.01% | 314,600 |
| 2014-05-27 | 2014-05-23 | 1.801 | 160,915 | -36,147 | 0.01% | 289,800 |
| 2014-05-22 | 2014-05-20 | 1.595 | 197,062 | +17,490 | 0.01% | 314,340 |
| 2014-05-20 | 2014-05-16 | 1.818 | 179,572 | +18,657 | 0.01% | 326,481 |
| 2014-05-16 | 2014-05-14 | 1.784 | 160,915 | -19,823 | 0.01% | 287,040 |
| 2014-05-14 | 2014-05-12 | 1.598 | 180,738 | +2,308 | 0.01% | 288,889 |
| 2014-04-29 | 2014-04-25 | 1.772 | 178,430 | +11,511 | 0.01% | 316,199 |
| 2014-04-24 | 2014-04-22 | 1.998 | 166,919 | +19,570 | 0.01% | 333,501 |
| 2014-04-17 | 2014-04-15 | 2.050 | 147,349 | +17,268 | 0.01% | 302,080 |
| 2014-04-14 | 2014-04-10 | 2.154 | 130,081 | +17,267 | 0.00% | 280,239 |
| 2014-04-08 | 2014-04-04 | 2.259 | 112,814 | +17,267 | 0.00% | 254,800 |
| 2014-03-12 | 2014-03-10 | 2.780 | 95,547 | +11,512 | 0.00% | 265,601 |
| 2014-03-11 | 2014-03-07 | 2.849 | 84,035 | -11,512 | 0.00% | 239,440 |
| 2014-02-10 | 2014-02-06 | 2.762 | 95,547 | +11,512 | 0.00% | 263,941 |
| 2014-02-07 | 2014-02-05 | 2.797 | 84,035 | +11,512 | 0.00% | 235,060 |
| 2014-01-29 | 2014-01-27 | 2.971 | 72,523 | -5,756 | 0.00% | 215,459 |
| 2014-01-27 | 2014-01-23 | 3.040 | 78,279 | +5,756 | 0.00% | 238,000 |
| 2014-01-06 | 2014-01-02 | 3.284 | 72,523 | +17,267 | 0.00% | 238,139 |
| 2013-12-23 | 2013-12-19 | 3.058 | 55,256 | -17,267 | 0.00% | 168,960 |
| 2013-12-19 | 2013-12-17 | 3.058 | 72,523 | -11,512 | 0.00% | 221,759 |
| 2013-12-18 | 2013-12-16 | 3.214 | 84,035 | -17,267 | 0.00% | 270,100 |
| 2013-12-17 | 2013-12-13 | 3.284 | 101,302 | -17,268 | 0.00% | 332,639 |
| 2013-12-16 | 2013-12-12 | 3.179 | 118,570 | +21,872 | 0.00% | 376,981 |
| 2013-12-13 | 2013-12-11 | 2.936 | 96,698 | -6,907 | 0.00% | 283,921 |
| 2013-12-12 | 2013-12-10 | 2.797 | 103,605 | -3,453 | 0.00% | 289,801 |
| 2013-12-11 | 2013-12-09 | 2.954 | 107,058 | -11,512 | 0.00% | 316,199 |
| 2013-12-04 | 2013-12-02 | 3.197 | 118,570 | +28,779 | 0.00% | 379,041 |
| 2013-12-03 | 2013-11-29 | 3.232 | 89,791 | +37,989 | 0.00% | 290,161 |
| 2013-11-29 | 2013-11-27 | 3.127 | 51,802 | +11,511 | 0.00% | 161,999 |
| 2013-11-22 | 2013-11-20 | 3.249 | 40,291 | +11,512 | 0.00% | 130,901 |
| 2013-11-07 | 2013-11-05 | 3.562 | 28,779 | +11,512 | 0.00% | 102,500 |
| 2013-09-09 | 2013-09-05 | 5.056 | 17,267 | -5,756 | 0.00% | 87,298 |
| 2013-08-07 | 2013-08-05 | 5.560 | 23,023 | -17,268 | 0.00% | 127,999 |
| 2013-07-16 | 2013-07-12 | 4.691 | 40,291 | +11,512 | 0.01% | 189,001 |
| 2013-06-26 | 2013-06-24 | 4.847 | 28,779 | +17,267 | 0.00% | 139,500 |
| 2013-06-05 | 2013-06-03 | 5.664 | 11,512 | +5,756 | 0.00% | 65,202 |
| 2013-05-30 | 2013-05-28 | 5.612 | 5,756 | -5,756 | 0.00% | 32,301 |
| 2013-05-06 | 2013-05-02 | 3.857 | 11,512 | +5,756 | 0.00% | 44,401 |
| 2013-05-02 | 2013-04-29 | 4.222 | 5,756 | +5,756 | 0.00% | 24,301 |
| 2013-04-23 | 2013-04-19 | 4.882 | 0 | -5,756 | ||
| 2013-03-27 | 2013-03-25 | 3.926 | 5,756 | -5,756 | 0.00% | 22,601 |
| 2013-03-26 | 2013-03-22 | 3.822 | 11,512 | -5,755 | 0.00% | 44,001 |
| 2013-03-12 | 2013-03-08 | 4.274 | 17,267 | +11,511 | 0.00% | 73,798 |
| 2013-02-14 | 2013-02-07 | 4.865 | 5,756 | +5,756 | 0.00% | 28,001 |
| 2013-02-07 | 2013-02-05 | 4.952 | 0 | -17,267 | ||
| 2013-02-05 | 2013-02-01 | 4.865 | 17,267 | +17,267 | 0.00% | 83,998 |
| 2013-02-04 | 2013-01-31 | 4.882 | 0 | -11,512 | ||
| 2013-01-31 | 2013-01-29 | 4.517 | 11,512 | +11,512 | 0.00% | 52,002 |
| 2013-01-15 | 2013-01-11 | 3.405 | 0 | -5,756 | ||
| 2013-01-11 | 2013-01-09 | 3.701 | 5,756 | -6,906 | 0.00% | 21,301 |
| 2012-12-14 | 2012-12-12 | 2.762 | 12,662 | +1,150 | 0.00% | 34,978 |
| 2012-12-04 | 2012-11-30 | 2.797 | 11,512 | -5,755 | 0.00% | 32,201 |
| 2012-10-12 | 2012-10-10 | 2.762 | 17,267 | -1,152 | 0.00% | 47,699 |
| 2012-09-25 | 2012-09-21 | 2.815 | 18,419 | -5,755 | 0.00% | 51,841 |
| 2012-09-20 | 2012-09-18 | 3.214 | 24,174 | +17,267 | 0.00% | 77,699 |
| 2012-09-19 | 2012-09-17 | 2.954 | 6,907 | -28,779 | 0.00% | 20,400 |
| 2012-09-18 | 2012-09-14 | 2.867 | 35,686 | -79,430 | 0.01% | 102,300 |
| 2012-08-16 | 2012-08-14 | 2.154 | 115,116 | -5,756 | 0.02% | 247,999 |
| 2012-08-15 | 2012-08-13 | 2.224 | 120,872 | +5,756 | 0.02% | 268,800 |
| 2012-05-14 | 2012-05-10 | 2.206 | 115,116 | -11,512 | 0.02% | 253,999 |
| 2012-05-11 | 2012-05-09 | 2.067 | 126,628 | +11,512 | 0.02% | 261,800 |
| 2011-01-04 | 2010-12-31 | 2.676 | 115,116 | +28,779 | 0.02% | 307,999 |
| 2010-12-21 | 2010-12-17 | 2.380 | 86,337 | +86,337 | 0.01% | 205,499 |
| 2010-02-08 | 2010-02-04 | 0.777 | 0 | -17,374 | ||
| 2010-02-05 | 2010-02-03 | 0.766 | 17,374 | +17,374 | 0.01% | 13,300 |
| 2009-07-22 | 2009-07-20 | 0.990 | 0 | -34,747 | ||
| 2009-07-20 | 2009-07-16 | 1.151 | 34,747 | +34,747 | 0.02% | 39,999 |
| 2008-08-15 | 2008-08-13 | 1.036 | 0 | -9,034 | ||
| 2008-07-02 | 2008-06-27 | 1.168 | 9,034 | -10,425 | 0.00% | 10,556 |
| 2008-06-25 | 2008-06-23 | 1.307 | 19,459 | -347 | 0.01% | 25,425 |
| 2008-05-23 | 2008-05-21 | 1.698 | 19,806 | -8,687 | 0.01% | 33,630 |
| 2008-05-16 | 2008-05-14 | 1.669 | 28,493 | +8,687 | 0.02% | 47,560 |
| 2008-05-15 | 2008-05-13 | 1.640 | 19,806 | +9,034 | 0.01% | 32,490 |
| 2008-05-13 | 2008-05-08 | 1.871 | 10,772 | +348 | 0.01% | 20,151 |
| 2008-05-07 | 2008-05-05 | 1.871 | 10,424 | +10,424 | 0.01% | 19,500 |
| 2008-05-06 | 2008-05-02 | 1.899 | 0 | -7,992 | ||
| 2008-04-16 | 2008-04-14 | 1.640 | 7,992 | -8,687 | 0.00% | 13,110 |
| 2008-04-15 | 2008-04-11 | 1.813 | 16,679 | +8,687 | 0.01% | 30,240 |
| 2008-04-09 | 2008-04-07 | 1.928 | 7,992 | +7,992 | 0.00% | 15,410 |
| 2008-04-01 | 2008-03-28 | 1.957 | 0 | -17,374 | ||
| 2008-03-28 | 2008-03-26 | 1.756 | 17,374 | -17,373 | 0.01% | 30,500 |
| 2008-03-26 | 2008-03-20 | 1.871 | 34,747 | +17,373 | 0.02% | 64,999 |
| 2008-03-25 | 2008-03-19 | 2.072 | 17,374 | -17,373 | 0.01% | 36,001 |
| 2008-03-19 | 2008-03-17 | 2.187 | 34,747 | +17,373 | 0.02% | 75,999 |
| 2008-03-18 | 2008-03-14 | 2.417 | 17,374 | -17,373 | 0.01% | 42,001 |
| 2008-03-14 | 2008-03-12 | 2.849 | 34,747 | +34,747 | 0.02% | 98,999 |
| 2008-03-13 | 2008-03-11 | 3.108 | 0 | -36,485 | ||
| 2008-03-12 | 2008-03-10 | 2.648 | 36,485 | +19,111 | 0.02% | 96,600 |
| 2008-03-10 | 2008-03-06 | 3.626 | 17,374 | -17,373 | 0.01% | 63,001 |
| 2008-03-06 | 2008-03-04 | 2.302 | 34,747 | -5,213 | 0.02% | 79,999 |
| 2008-03-04 | 2008-02-29 | 2.590 | 39,960 | +17,374 | 0.02% | 103,501 |
| 2008-03-03 | 2008-02-28 | 2.561 | 22,586 | +22,586 | 0.01% | 57,850 |
| 2007-10-09 | 2007-10-05 | 1.416 | 0 | -3,475 | ||
| 2007-09-19 | 2007-09-17 | 1.528 | 3,475 | -124 | 0.00% | 5,311 |
| 2007-07-23 | 2007-07-19 | 2.028 | 3,599 | +3,599 | 0.00% | 7,300 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy