History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 810,000 | +0 | 0.02% | 226,800 |
| 2025-10-13 | 2025-10-09 | 0.290 | 810,000 | +0 | 0.02% | 234,900 |
| 2025-10-10 | 2025-10-08 | 0.280 | 810,000 | +0 | 0.02% | 226,800 |
| 2025-10-09 | 2025-10-06 | 0.285 | 810,000 | +0 | 0.02% | 230,850 |
| 2025-10-08 | 2025-10-03 | 0.280 | 810,000 | +0 | 0.02% | 226,800 |
| 2025-10-06 | 2025-10-02 | 0.280 | 810,000 | +0 | 0.02% | 226,800 |
| 2025-10-03 | 2025-09-30 | 0.285 | 810,000 | +0 | 0.02% | 230,850 |
| 2025-10-02 | 2025-09-29 | 0.280 | 810,000 | +0 | 0.02% | 226,800 |
| 2025-09-30 | 2025-09-26 | 0.285 | 810,000 | +0 | 0.02% | 230,850 |
| 2025-09-29 | 2025-09-25 | 0.285 | 810,000 | +0 | 0.02% | 230,850 |
| 2025-09-26 | 2025-09-24 | 0.285 | 810,000 | +0 | 0.02% | 230,850 |
| 2025-09-25 | 2025-09-23 | 0.280 | 810,000 | +0 | 0.02% | 226,800 |
| 2025-09-24 | 2025-09-22 | 0.295 | 810,000 | +0 | 0.02% | 238,950 |
| 2025-09-23 | 2025-09-19 | 0.295 | 810,000 | +0 | 0.02% | 238,950 |
| 2025-09-22 | 2025-09-18 | 0.295 | 810,000 | +0 | 0.02% | 238,950 |
| 2025-09-19 | 2025-09-17 | 0.305 | 810,000 | +0 | 0.02% | 247,050 |
| 2025-09-18 | 2025-09-16 | 0.305 | 810,000 | +0 | 0.02% | 247,050 |
| 2025-09-17 | 2025-09-15 | 0.305 | 810,000 | +0 | 0.02% | 247,050 |
| 2025-09-16 | 2025-09-12 | 0.310 | 810,000 | +0 | 0.02% | 251,100 |
| 2025-09-15 | 2025-09-11 | 0.310 | 810,000 | +0 | 0.02% | 251,100 |
| 2025-09-12 | 2025-09-10 | 0.315 | 810,000 | +0 | 0.02% | 255,150 |
| 2025-09-11 | 2025-09-09 | 0.305 | 810,000 | +0 | 0.02% | 247,050 |
| 2025-09-10 | 2025-09-08 | 0.300 | 810,000 | +0 | 0.02% | 243,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 810,000 | +0 | 0.02% | 243,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 810,000 | +0 | 0.02% | 234,900 |
| 2025-09-05 | 2025-09-03 | 0.295 | 810,000 | +0 | 0.02% | 238,950 |
| 2025-09-04 | 2025-09-02 | 0.300 | 810,000 | +0 | 0.02% | 243,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 810,000 | +0 | 0.02% | 243,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 810,000 | +0 | 0.02% | 247,050 |
| 2025-09-01 | 2025-08-28 | 0.305 | 810,000 | +0 | 0.02% | 247,050 |
| 2025-08-29 | 2025-08-27 | 0.305 | 810,000 | +0 | 0.02% | 247,050 |
| 2025-08-28 | 2025-08-26 | 0.305 | 810,000 | +0 | 0.02% | 247,050 |
| 2025-08-27 | 2025-08-25 | 0.315 | 810,000 | +0 | 0.02% | 255,150 |
| 2025-08-26 | 2025-08-22 | 0.300 | 810,000 | +0 | 0.02% | 243,000 |
| 2025-08-25 | 2025-08-21 | 0.310 | 810,000 | +0 | 0.02% | 251,100 |
| 2025-08-22 | 2025-08-20 | 0.315 | 810,000 | +0 | 0.02% | 255,150 |
| 2025-08-21 | 2025-08-19 | 0.315 | 810,000 | +0 | 0.02% | 255,150 |
| 2025-08-20 | 2025-08-18 | 0.315 | 810,000 | +0 | 0.02% | 255,150 |
| 2025-08-19 | 2025-08-15 | 0.310 | 810,000 | +0 | 0.02% | 251,100 |
| 2025-08-18 | 2025-08-14 | 0.315 | 810,000 | +0 | 0.02% | 255,150 |
| 2025-08-15 | 2025-08-13 | 0.310 | 810,000 | +0 | 0.02% | 251,100 |
| 2025-08-14 | 2025-08-12 | 0.305 | 810,000 | +0 | 0.02% | 247,050 |
| 2025-08-13 | 2025-08-11 | 0.300 | 810,000 | +0 | 0.02% | 243,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 810,000 | +0 | 0.02% | 243,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 810,000 | +0 | 0.02% | 243,000 |
| 2025-08-08 | 2025-08-06 | 0.285 | 810,000 | +0 | 0.02% | 230,850 |
| 2025-08-07 | 2025-08-05 | 0.285 | 810,000 | +0 | 0.02% | 230,850 |
| 2025-08-06 | 2025-08-04 | 0.280 | 810,000 | +0 | 0.02% | 226,800 |
| 2025-08-05 | 2025-08-01 | 0.280 | 810,000 | +0 | 0.02% | 226,800 |
| 2025-08-04 | 2025-07-31 | 0.270 | 810,000 | +0 | 0.02% | 218,700 |
| 2025-08-01 | 2025-07-30 | 0.280 | 810,000 | +0 | 0.02% | 226,800 |
| 2025-07-31 | 2025-07-29 | 0.300 | 810,000 | +0 | 0.02% | 243,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 810,000 | +0 | 0.02% | 243,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 810,000 | +0 | 0.02% | 243,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 810,000 | +0 | 0.02% | 234,900 |
| 2025-07-25 | 2025-07-23 | 0.275 | 810,000 | +0 | 0.02% | 222,750 |
| 2025-07-24 | 2025-07-22 | 0.265 | 810,000 | +0 | 0.02% | 214,650 |
| 2025-07-23 | 2025-07-21 | 0.275 | 810,000 | +0 | 0.02% | 222,750 |
| 2025-07-22 | 2025-07-18 | 0.265 | 810,000 | +0 | 0.02% | 214,650 |
| 2025-07-21 | 2025-07-17 | 0.265 | 810,000 | +0 | 0.02% | 214,650 |
| 2025-07-18 | 2025-07-16 | 0.270 | 810,000 | +0 | 0.02% | 218,700 |
| 2025-07-17 | 2025-07-15 | 0.270 | 810,000 | +0 | 0.02% | 218,700 |
| 2025-07-16 | 2025-07-14 | 0.275 | 810,000 | +0 | 0.02% | 222,750 |
| 2025-07-15 | 2025-07-11 | 0.255 | 810,000 | +0 | 0.02% | 206,550 |
| 2025-07-14 | 2025-07-10 | 0.247 | 810,000 | +0 | 0.02% | 200,070 |
| 2025-07-11 | 2025-07-09 | 0.241 | 810,000 | +0 | 0.02% | 195,210 |
| 2025-07-10 | 2025-07-08 | 0.249 | 810,000 | +0 | 0.02% | 201,690 |
| 2025-07-09 | 2025-07-07 | 0.243 | 810,000 | +0 | 0.02% | 196,830 |
| 2025-07-08 | 2025-07-04 | 0.238 | 810,000 | +0 | 0.02% | 192,780 |
| 2025-07-07 | 2025-07-03 | 0.239 | 810,000 | +0 | 0.02% | 193,590 |
| 2025-07-04 | 2025-07-02 | 0.235 | 810,000 | +0 | 0.02% | 190,350 |
| 2025-07-03 | 2025-06-30 | 0.235 | 810,000 | +0 | 0.02% | 190,350 |
| 2025-07-02 | 2025-06-27 | 0.235 | 810,000 | +0 | 0.02% | 190,350 |
| 2025-06-30 | 2025-06-26 | 0.224 | 810,000 | +0 | 0.02% | 181,440 |
| 2025-06-27 | 2025-06-25 | 0.223 | 810,000 | +0 | 0.02% | 180,630 |
| 2025-06-26 | 2025-06-24 | 0.221 | 810,000 | +0 | 0.02% | 179,010 |
| 2025-06-25 | 2025-06-23 | 0.226 | 810,000 | +0 | 0.02% | 183,060 |
| 2025-06-24 | 2025-06-20 | 0.220 | 810,000 | +0 | 0.02% | 178,200 |
| 2025-06-23 | 2025-06-19 | 0.210 | 810,000 | +0 | 0.02% | 170,100 |
| 2025-06-20 | 2025-06-18 | 0.220 | 810,000 | +0 | 0.02% | 178,200 |
| 2025-06-19 | 2025-06-17 | 0.225 | 810,000 | +0 | 0.02% | 182,250 |
| 2025-06-18 | 2025-06-16 | 0.229 | 810,000 | +0 | 0.02% | 185,490 |
| 2025-06-17 | 2025-06-13 | 0.220 | 810,000 | +0 | 0.02% | 178,200 |
| 2025-06-16 | 2025-06-12 | 0.221 | 810,000 | +0 | 0.02% | 179,010 |
| 2025-06-13 | 2025-06-11 | 0.230 | 810,000 | +0 | 0.02% | 186,300 |
| 2025-06-12 | 2025-06-10 | 0.245 | 810,000 | +0 | 0.02% | 198,450 |
| 2025-06-11 | 2025-06-09 | 0.247 | 810,000 | +0 | 0.02% | 200,070 |
| 2025-06-10 | 2025-06-06 | 0.230 | 810,000 | +0 | 0.02% | 186,300 |
| 2025-06-09 | 2025-06-05 | 0.216 | 810,000 | +0 | 0.02% | 174,960 |
| 2025-06-06 | 2025-06-04 | 0.216 | 810,000 | +0 | 0.02% | 174,960 |
| 2025-06-05 | 2025-06-03 | 0.216 | 810,000 | +0 | 0.02% | 174,960 |
| 2025-06-04 | 2025-06-02 | 0.214 | 810,000 | +0 | 0.02% | 173,340 |
| 2025-06-03 | 2025-05-30 | 0.213 | 810,000 | +0 | 0.02% | 172,530 |
| 2025-06-02 | 2025-05-29 | 0.220 | 810,000 | +0 | 0.02% | 178,200 |
| 2025-05-30 | 2025-05-28 | 0.208 | 810,000 | +0 | 0.02% | 168,480 |
| 2025-05-29 | 2025-05-27 | 0.207 | 810,000 | +0 | 0.02% | 167,670 |
| 2025-05-28 | 2025-05-26 | 0.218 | 810,000 | +0 | 0.02% | 176,580 |
| 2025-05-27 | 2025-05-23 | 0.218 | 810,000 | +0 | 0.02% | 176,580 |
| 2025-05-26 | 2025-05-22 | 0.220 | 810,000 | +0 | 0.02% | 178,200 |
| 2025-05-23 | 2025-05-21 | 0.214 | 810,000 | +0 | 0.02% | 173,340 |
| 2025-05-22 | 2025-05-20 | 0.218 | 810,000 | +0 | 0.02% | 176,580 |
| 2025-05-21 | 2025-05-19 | 0.216 | 810,000 | +0 | 0.02% | 174,960 |
| 2025-05-20 | 2025-05-16 | 0.216 | 810,000 | +0 | 0.02% | 174,960 |
| 2025-05-19 | 2025-05-15 | 0.217 | 810,000 | +0 | 0.02% | 175,770 |
| 2025-05-16 | 2025-05-14 | 0.222 | 810,000 | +0 | 0.02% | 179,820 |
| 2025-05-15 | 2025-05-13 | 0.228 | 810,000 | +0 | 0.02% | 184,680 |
| 2025-05-14 | 2025-05-12 | 0.222 | 810,000 | +0 | 0.02% | 179,820 |
| 2025-05-13 | 2025-05-09 | 0.214 | 810,000 | +0 | 0.02% | 173,340 |
| 2025-05-12 | 2025-05-08 | 0.219 | 810,000 | +0 | 0.02% | 177,390 |
| 2025-05-09 | 2025-05-07 | 0.219 | 810,000 | +0 | 0.02% | 177,390 |
| 2025-05-08 | 2025-05-06 | 0.220 | 810,000 | +0 | 0.02% | 178,200 |
| 2025-05-07 | 2025-05-02 | 0.219 | 810,000 | +0 | 0.02% | 177,390 |
| 2025-05-06 | 2025-04-30 | 0.221 | 810,000 | +0 | 0.02% | 179,010 |
| 2025-05-02 | 2025-04-29 | 0.220 | 810,000 | +0 | 0.02% | 178,200 |
| 2025-04-30 | 2025-04-28 | 0.220 | 810,000 | +0 | 0.02% | 178,200 |
| 2025-04-29 | 2025-04-25 | 0.212 | 810,000 | +0 | 0.02% | 171,720 |
| 2025-04-28 | 2025-04-24 | 0.206 | 810,000 | +0 | 0.02% | 166,860 |
| 2025-04-25 | 2025-04-23 | 0.204 | 810,000 | +0 | 0.02% | 165,240 |
| 2025-04-24 | 2025-04-22 | 0.214 | 810,000 | +0 | 0.02% | 173,340 |
| 2025-04-23 | 2025-04-17 | 0.209 | 810,000 | +0 | 0.02% | 169,290 |
| 2025-04-22 | 2025-04-16 | 0.210 | 810,000 | +0 | 0.02% | 170,100 |
| 2025-04-17 | 2025-04-15 | 0.219 | 810,000 | +0 | 0.02% | 177,390 |
| 2025-04-16 | 2025-04-14 | 0.209 | 810,000 | +0 | 0.02% | 169,290 |
| 2025-04-15 | 2025-04-11 | 0.213 | 810,000 | +0 | 0.02% | 172,530 |
| 2025-04-14 | 2025-04-10 | 0.206 | 810,000 | +0 | 0.02% | 166,860 |
| 2025-04-11 | 2025-04-09 | 0.200 | 810,000 | +0 | 0.02% | 162,000 |
| 2025-04-10 | 2025-04-08 | 0.191 | 810,000 | +0 | 0.02% | 154,710 |
| 2025-04-09 | 2025-04-07 | 0.182 | 810,000 | +0 | 0.02% | 147,420 |
| 2025-04-08 | 2025-04-03 | 0.215 | 810,000 | +0 | 0.02% | 174,150 |
| 2025-04-07 | 2025-04-02 | 0.226 | 810,000 | +0 | 0.02% | 183,060 |
| 2025-04-03 | 2025-04-01 | 0.222 | 810,000 | +0 | 0.02% | 179,820 |
| 2025-04-02 | 2025-03-31 | 0.230 | 810,000 | +0 | 0.02% | 186,300 |
| 2025-04-01 | 2025-03-28 | 0.222 | 810,000 | +0 | 0.02% | 179,820 |
| 2025-03-31 | 2025-03-27 | 0.229 | 810,000 | +0 | 0.02% | 185,490 |
| 2025-03-28 | 2025-03-26 | 0.230 | 810,000 | +0 | 0.02% | 186,300 |
| 2025-03-27 | 2025-03-25 | 0.228 | 810,000 | +0 | 0.02% | 184,680 |
| 2025-03-26 | 2025-03-24 | 0.236 | 810,000 | +0 | 0.02% | 191,160 |
| 2025-03-25 | 2025-03-21 | 0.232 | 810,000 | +0 | 0.02% | 187,920 |
| 2025-03-24 | 2025-03-20 | 0.235 | 810,000 | +0 | 0.02% | 190,350 |
| 2025-03-21 | 2025-03-19 | 0.240 | 810,000 | +0 | 0.02% | 194,400 |
| 2025-03-20 | 2025-03-18 | 0.238 | 810,000 | +0 | 0.02% | 192,780 |
| 2025-03-19 | 2025-03-17 | 0.236 | 810,000 | +0 | 0.02% | 191,160 |
| 2025-03-18 | 2025-03-14 | 0.232 | 810,000 | +0 | 0.02% | 187,920 |
| 2025-03-17 | 2025-03-13 | 0.238 | 810,000 | +0 | 0.02% | 192,780 |
| 2025-03-14 | 2025-03-12 | 0.238 | 810,000 | +0 | 0.02% | 192,780 |
| 2025-03-13 | 2025-03-11 | 0.236 | 810,000 | +0 | 0.02% | 191,160 |
| 2025-03-12 | 2025-03-10 | 0.241 | 810,000 | +0 | 0.02% | 195,210 |
| 2025-03-11 | 2025-03-07 | 0.243 | 810,000 | +0 | 0.02% | 196,830 |
| 2025-03-10 | 2025-03-06 | 0.248 | 810,000 | +0 | 0.02% | 200,880 |
| 2025-03-07 | 2025-03-05 | 0.247 | 810,000 | +0 | 0.02% | 200,070 |
| 2025-03-06 | 2025-03-04 | 0.245 | 810,000 | +0 | 0.02% | 198,450 |
| 2025-03-05 | 2025-03-03 | 0.248 | 810,000 | +0 | 0.02% | 200,880 |
| 2025-03-04 | 2025-02-28 | 0.248 | 810,000 | +0 | 0.02% | 200,880 |
| 2025-03-03 | 2025-02-27 | 0.265 | 810,000 | +0 | 0.02% | 214,650 |
| 2025-02-28 | 2025-02-26 | 0.255 | 810,000 | +0 | 0.02% | 206,550 |
| 2025-02-27 | 2025-02-25 | 0.255 | 810,000 | +0 | 0.02% | 206,550 |
| 2025-02-26 | 2025-02-24 | 0.250 | 810,000 | +0 | 0.02% | 202,500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 810,000 | +0 | 0.02% | 202,500 |
| 2025-02-24 | 2025-02-20 | 0.255 | 810,000 | +0 | 0.02% | 206,550 |
| 2025-02-21 | 2025-02-19 | 0.250 | 810,000 | +0 | 0.02% | 202,500 |
| 2025-02-20 | 2025-02-18 | 0.255 | 810,000 | +0 | 0.02% | 206,550 |
| 2025-02-19 | 2025-02-17 | 0.255 | 810,000 | +0 | 0.02% | 206,550 |
| 2025-02-18 | 2025-02-14 | 0.250 | 810,000 | +0 | 0.02% | 202,500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 810,000 | +0 | 0.02% | 206,550 |
| 2025-02-14 | 2025-02-12 | 0.265 | 810,000 | +0 | 0.02% | 214,650 |
| 2025-02-13 | 2025-02-11 | 0.250 | 810,000 | +0 | 0.02% | 202,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 810,000 | +0 | 0.02% | 206,550 |
| 2025-02-11 | 2025-02-07 | 0.255 | 810,000 | +0 | 0.02% | 206,550 |
| 2025-02-10 | 2025-02-06 | 0.250 | 810,000 | +0 | 0.02% | 202,500 |
| 2025-02-07 | 2025-02-05 | 0.247 | 810,000 | +0 | 0.02% | 200,070 |
| 2025-02-06 | 2025-02-04 | 0.250 | 810,000 | +0 | 0.02% | 202,500 |
| 2025-02-05 | 2025-02-03 | 0.249 | 810,000 | +0 | 0.02% | 201,690 |
| 2025-02-04 | 2025-01-28 | 0.250 | 810,000 | +0 | 0.02% | 202,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 810,000 | +0 | 0.02% | 202,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 810,000 | +0 | 0.02% | 206,550 |
| 2025-01-24 | 2025-01-22 | 0.250 | 810,000 | +0 | 0.02% | 202,500 |
| 2025-01-23 | 2025-01-21 | 0.260 | 810,000 | +0 | 0.02% | 210,600 |
| 2025-01-22 | 2025-01-20 | 0.260 | 810,000 | +0 | 0.02% | 210,600 |
| 2025-01-21 | 2025-01-17 | 0.250 | 810,000 | +0 | 0.02% | 202,500 |
| 2025-01-20 | 2025-01-16 | 0.255 | 810,000 | +0 | 0.02% | 206,550 |
| 2025-01-17 | 2025-01-15 | 0.250 | 810,000 | +0 | 0.02% | 202,500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 810,000 | +0 | 0.02% | 202,500 |
| 2025-01-15 | 2025-01-13 | 0.248 | 810,000 | +0 | 0.02% | 200,880 |
| 2025-01-14 | 2025-01-10 | 0.250 | 810,000 | +0 | 0.02% | 202,500 |
| 2025-01-13 | 2025-01-09 | 0.255 | 810,000 | +0 | 0.02% | 206,550 |
| 2025-01-10 | 2025-01-08 | 0.260 | 810,000 | +0 | 0.02% | 210,600 |
| 2025-01-09 | 2025-01-07 | 0.255 | 810,000 | +0 | 0.02% | 206,550 |
| 2025-01-08 | 2025-01-06 | 0.255 | 810,000 | +0 | 0.02% | 206,550 |
| 2025-01-07 | 2025-01-03 | 0.265 | 810,000 | +0 | 0.02% | 214,650 |
| 2025-01-06 | 2025-01-02 | 0.265 | 810,000 | +0 | 0.02% | 214,650 |
| 2025-01-03 | 2024-12-31 | 0.265 | 810,000 | +0 | 0.02% | 214,650 |
| 2025-01-02 | 2024-12-27 | 0.265 | 810,000 | +0 | 0.02% | 214,650 |
| 2024-12-30 | 2024-12-24 | 0.275 | 810,000 | +0 | 0.02% | 222,750 |
| 2024-12-27 | 2024-12-20 | 0.260 | 810,000 | +0 | 0.02% | 210,600 |
| 2024-12-23 | 2024-12-19 | 0.265 | 810,000 | +0 | 0.02% | 214,650 |
| 2024-12-20 | 2024-12-18 | 0.265 | 810,000 | +0 | 0.02% | 214,650 |
| 2024-12-19 | 2024-12-17 | 0.270 | 810,000 | +0 | 0.02% | 218,700 |
| 2024-12-18 | 2024-12-16 | 0.270 | 810,000 | +0 | 0.02% | 218,700 |
| 2024-12-17 | 2024-12-13 | 0.270 | 810,000 | +0 | 0.02% | 218,700 |
| 2024-12-16 | 2024-12-12 | 0.275 | 810,000 | +0 | 0.02% | 222,750 |
| 2024-12-13 | 2024-12-11 | 0.275 | 810,000 | +150,000 | 0.02% | 222,750 |
| 2024-10-22 | 2024-10-18 | 0.310 | 660,000 | +50,000 | 0.01% | 204,600 |
| 2024-10-16 | 2024-10-14 | 0.310 | 610,000 | +10,000 | 0.01% | 189,100 |
| 2024-10-10 | 2024-10-08 | 0.340 | 600,000 | +10,000 | 0.01% | 204,000 |
| 2024-10-08 | 2024-10-04 | 0.415 | 590,000 | -120,000 | 0.01% | 244,850 |
| 2024-10-07 | 2024-10-03 | 0.440 | 710,000 | +118,000 | 0.01% | 312,400 |
| 2024-09-30 | 2024-09-26 | 0.265 | 592,000 | -40,000 | 0.01% | 156,880 |
| 2024-09-16 | 2024-09-12 | 0.208 | 632,000 | +48,000 | 0.01% | 131,456 |
| 2024-07-30 | 2024-07-26 | 0.255 | 584,000 | +20,000 | 0.01% | 148,920 |
| 2024-07-26 | 2024-07-24 | 0.270 | 564,000 | +20,000 | 0.01% | 152,280 |
| 2024-07-08 | 2024-07-04 | 0.308 | 544,000 | +22,510 | 0.01% | 167,407 |
| 2024-05-03 | 2024-04-30 | 0.297 | 521,490 | +3,835 | 0.01% | 155,040 |
| 2024-01-18 | 2024-01-16 | 0.313 | 517,655 | +7,669 | 0.01% | 162,000 |
| 2024-01-17 | 2024-01-15 | 0.313 | 509,986 | +30,676 | 0.01% | 159,600 |
| 2023-08-30 | 2023-08-28 | 0.422 | 479,310 | +11,503 | 0.01% | 202,500 |
| 2023-05-30 | 2023-05-25 | 0.503 | 467,807 | +31,187 | 0.01% | 235,286 |
| 2023-05-11 | 2023-05-09 | 0.553 | 436,620 | +10,737 | 0.01% | 241,560 |
| 2023-02-16 | 2023-02-14 | 0.637 | 425,883 | -26,842 | 0.01% | 271,320 |
| 2023-01-20 | 2023-01-18 | 0.637 | 452,725 | +12,526 | 0.01% | 288,420 |
| 2023-01-05 | 2023-01-03 | 0.615 | 440,199 | +89,472 | 0.01% | 270,600 |
| 2022-12-14 | 2022-12-12 | 0.671 | 350,727 | -89,472 | 0.01% | 235,200 |
| 2022-12-13 | 2022-12-09 | 0.693 | 440,199 | -89,471 | 0.01% | 305,040 |
| 2022-11-30 | 2022-11-28 | 0.604 | 529,670 | +89,471 | 0.01% | 319,680 |
| 2022-11-29 | 2022-11-25 | 0.626 | 440,199 | +89,472 | 0.01% | 275,520 |
| 2022-05-30 | 2022-05-26 | 0.899 | 350,727 | +28,058 | 0.01% | 315,304 |
| 2022-04-26 | 2022-04-22 | 0.923 | 322,669 | +1,646 | 0.01% | 297,920 |
| 2022-04-21 | 2022-04-19 | 0.948 | 321,023 | -123,470 | 0.01% | 304,200 |
| 2022-04-12 | 2022-04-08 | 0.911 | 444,493 | -41,157 | 0.01% | 405,000 |
| 2022-04-08 | 2022-04-06 | 0.923 | 485,650 | +41,157 | 0.01% | 448,400 |
| 2022-04-07 | 2022-04-04 | 0.911 | 444,493 | +123,470 | 0.01% | 405,000 |
| 2021-08-06 | 2021-08-04 | 1.215 | 321,023 | -265,050 | 0.01% | 390,000 |
| 2021-08-05 | 2021-08-03 | 1.251 | 586,073 | -327,608 | 0.01% | 733,361 |
| 2021-08-04 | 2021-08-02 | 1.227 | 913,681 | +592,658 | 0.02% | 1,121,101 |
| 2021-05-28 | 2021-05-26 | 1.486 | 321,023 | +19,207 | 0.01% | 477,041 |
| 2021-05-27 | 2021-05-25 | 1.473 | 301,816 | -993,673 | 0.01% | 444,599 |
| 2021-05-26 | 2021-05-24 | 1.499 | 1,295,489 | +993,673 | 0.03% | 1,941,840 |
| 2021-05-18 | 2021-05-14 | 1.460 | 301,816 | -71,198 | 0.01% | 440,699 |
| 2021-03-01 | 2021-02-25 | 1.525 | 373,014 | -38,695 | 0.01% | 568,760 |
| 2020-11-16 | 2020-11-12 | 1.589 | 411,709 | -38,694 | 0.01% | 654,361 |
| 2020-11-13 | 2020-11-11 | 1.564 | 450,403 | +77,389 | 0.01% | 704,220 |
| 2020-07-07 | 2020-07-03 | 1.693 | 373,014 | -7,739 | 0.01% | 631,420 |
| 2020-06-10 | 2020-06-08 | 1.538 | 380,753 | -15,478 | 0.01% | 585,480 |
| 2020-05-22 | 2020-05-20 | 1.859 | 396,231 | +43,679 | 0.01% | 736,555 |
| 2020-01-22 | 2020-01-20 | 1.961 | 352,552 | -13,771 | 0.01% | 691,200 |
| 2020-01-09 | 2020-01-07 | 1.932 | 366,323 | -27,543 | 0.01% | 707,559 |
| 2019-10-18 | 2019-10-16 | 1.612 | 393,866 | -13,772 | 0.01% | 634,919 |
| 2019-10-17 | 2019-10-15 | 1.612 | 407,638 | -75,744 | 0.01% | 657,120 |
| 2019-08-07 | 2019-08-05 | 1.510 | 483,382 | +20,658 | 0.01% | 730,081 |
| 2019-07-24 | 2019-07-22 | 1.685 | 462,724 | -20,658 | 0.01% | 779,520 |
| 2019-07-10 | 2019-07-08 | 1.670 | 483,382 | +20,658 | 0.01% | 807,301 |
| 2019-05-09 | 2019-05-07 | 1.815 | 462,724 | -68,858 | 0.01% | 840,000 |
| 2019-05-08 | 2019-05-06 | 2.084 | 531,582 | +20,657 | 0.02% | 1,107,850 |
| 2019-05-07 | 2019-05-03 | 2.146 | 510,925 | +95,055 | 0.02% | 1,096,350 |
| 2019-04-24 | 2019-04-18 | 2.161 | 415,870 | -130,850 | 0.01% | 898,799 |
| 2019-04-23 | 2019-04-17 | 2.161 | 546,720 | -983,320 | 0.02% | 1,181,599 |
| 2019-04-11 | 2019-04-09 | 2.254 | 1,530,040 | +790,283 | 0.05% | 3,448,520 |
| 2019-04-10 | 2019-04-08 | 2.223 | 739,757 | +19,433 | 0.02% | 1,644,480 |
| 2019-04-09 | 2019-04-04 | 2.161 | 720,324 | +194,332 | 0.02% | 1,556,801 |
| 2019-04-08 | 2019-04-03 | 2.177 | 525,992 | +148,988 | 0.02% | 1,144,921 |
| 2019-03-05 | 2019-03-01 | 1.883 | 377,004 | -2,591 | 0.01% | 710,040 |
| 2019-02-27 | 2019-02-25 | 1.899 | 379,595 | -42,753 | 0.01% | 720,780 |
| 2018-12-11 | 2018-12-07 | 1.714 | 422,348 | -38,866 | 0.01% | 723,720 |
| 2018-11-06 | 2018-11-02 | 1.636 | 461,214 | +2,591 | 0.01% | 754,719 |
| 2018-09-05 | 2018-09-03 | 1.837 | 458,623 | +32,388 | 0.01% | 842,519 |
| 2018-07-23 | 2018-07-19 | 2.007 | 426,235 | +38,867 | 0.01% | 855,401 |
| 2018-07-03 | 2018-06-28 | 2.038 | 387,368 | -64,778 | 0.01% | 789,359 |
| 2018-06-08 | 2018-06-06 | 2.408 | 452,146 | +23,320 | 0.01% | 1,088,881 |
| 2018-06-05 | 2018-06-01 | 2.377 | 428,826 | -19,433 | 0.01% | 1,019,481 |
| 2018-05-28 | 2018-05-24 | 2.424 | 448,259 | -12,955 | 0.01% | 1,086,440 |
| 2018-05-08 | 2018-05-04 | 2.681 | 461,214 | +28,295 | 0.01% | 1,236,412 |
| 2018-03-29 | 2018-03-27 | 2.714 | 432,919 | +12,161 | 0.01% | 1,174,800 |
| 2018-03-27 | 2018-03-23 | 2.599 | 420,758 | -12,161 | 0.01% | 1,093,359 |
| 2018-03-23 | 2018-03-21 | 2.697 | 432,919 | +6,080 | 0.01% | 1,167,680 |
| 2018-03-05 | 2018-03-01 | 2.451 | 426,839 | -4,864 | 0.01% | 1,045,981 |
| 2018-02-14 | 2018-02-12 | 2.237 | 431,703 | +4,864 | 0.01% | 965,600 |
| 2018-02-08 | 2018-02-06 | 2.368 | 426,839 | +30,402 | 0.01% | 1,010,881 |
| 2018-01-31 | 2018-01-29 | 2.664 | 396,437 | -31,618 | 0.01% | 1,056,240 |
| 2018-01-30 | 2018-01-26 | 2.697 | 428,055 | -35,266 | 0.01% | 1,154,561 |
| 2018-01-25 | 2018-01-23 | 2.697 | 463,321 | +35,266 | 0.02% | 1,249,681 |
| 2018-01-24 | 2018-01-22 | 2.664 | 428,055 | -34,050 | 0.01% | 1,140,480 |
| 2018-01-22 | 2018-01-18 | 2.549 | 462,105 | -119,174 | 0.02% | 1,178,001 |
| 2018-01-19 | 2018-01-17 | 2.549 | 581,279 | +8,512 | 0.02% | 1,481,800 |
| 2018-01-18 | 2018-01-16 | 2.615 | 572,767 | -8,512 | 0.02% | 1,497,781 |
| 2018-01-16 | 2018-01-12 | 2.599 | 581,279 | +137,415 | 0.02% | 1,510,480 |
| 2017-12-12 | 2017-12-08 | 2.303 | 443,864 | +8,513 | 0.01% | 1,022,001 |
| 2017-11-15 | 2017-11-13 | 2.286 | 435,351 | -14,593 | 0.01% | 995,240 |
| 2017-11-13 | 2017-11-09 | 2.352 | 449,944 | -48,643 | 0.02% | 1,058,200 |
| 2017-10-06 | 2017-10-03 | 2.599 | 498,587 | -46,210 | 0.02% | 1,295,601 |
| 2017-09-28 | 2017-09-26 | 2.533 | 544,797 | -171,465 | 0.02% | 1,379,840 |
| 2017-09-27 | 2017-09-25 | 2.599 | 716,262 | +133,767 | 0.02% | 1,861,240 |
| 2017-09-22 | 2017-09-20 | 3.059 | 582,495 | +98,501 | 0.02% | 1,781,880 |
| 2017-09-21 | 2017-09-19 | 2.960 | 483,994 | +60,803 | 0.02% | 1,432,801 |
| 2017-09-20 | 2017-09-18 | 2.845 | 423,191 | -58,371 | 0.01% | 1,204,081 |
| 2017-09-19 | 2017-09-15 | 2.779 | 481,562 | -18,241 | 0.02% | 1,338,481 |
| 2017-09-13 | 2017-09-11 | 2.763 | 499,803 | -18,241 | 0.02% | 1,380,961 |
| 2017-09-12 | 2017-09-08 | 2.714 | 518,044 | -24,321 | 0.02% | 1,405,801 |
| 2017-08-15 | 2017-08-11 | 2.451 | 542,365 | +6,080 | 0.02% | 1,329,080 |
| 2017-08-07 | 2017-08-03 | 2.615 | 536,285 | +18,241 | 0.02% | 1,402,381 |
| 2017-08-04 | 2017-08-02 | 2.697 | 518,044 | +18,241 | 0.02% | 1,397,281 |
| 2017-07-25 | 2017-07-21 | 2.763 | 499,803 | -19,457 | 0.02% | 1,380,961 |
| 2017-07-24 | 2017-07-20 | 2.862 | 519,260 | -36,482 | 0.02% | 1,485,961 |
| 2017-07-13 | 2017-07-11 | 2.763 | 555,742 | +4,865 | 0.02% | 1,535,521 |
| 2017-07-06 | 2017-07-04 | 2.599 | 550,877 | +14,592 | 0.02% | 1,431,479 |
| 2017-06-13 | 2017-06-09 | 2.549 | 536,285 | -36,482 | 0.02% | 1,367,101 |
| 2017-06-02 | 2017-05-31 | 2.648 | 572,767 | +6,081 | 0.02% | 1,516,621 |
| 2017-05-23 | 2017-05-19 | 2.270 | 566,686 | +30,401 | 0.02% | 1,286,160 |
| 2017-05-04 | 2017-04-28 | 2.463 | 536,285 | +17,116 | 0.02% | 1,321,063 |
| 2017-04-26 | 2017-04-24 | 2.344 | 519,169 | -23,545 | 0.02% | 1,217,160 |
| 2017-04-20 | 2017-04-18 | 2.293 | 542,714 | -4,709 | 0.02% | 1,244,700 |
| 2017-04-19 | 2017-04-13 | 2.429 | 547,423 | +11,772 | 0.02% | 1,329,899 |
| 2017-04-07 | 2017-04-05 | 2.158 | 535,651 | -1,133,696 | 0.02% | 1,155,701 |
| 2017-03-23 | 2017-03-21 | 2.243 | 1,669,347 | -5,886 | 0.06% | 3,743,521 |
| 2017-03-15 | 2017-03-13 | 2.243 | 1,675,233 | +54,154 | 0.06% | 3,756,721 |
| 2017-03-10 | 2017-03-08 | 2.158 | 1,621,079 | -41,204 | 0.06% | 3,497,580 |
| 2017-02-13 | 2017-02-09 | 2.107 | 1,662,283 | +29,431 | 0.06% | 3,501,760 |
| 2016-10-03 | 2016-09-29 | 2.039 | 1,632,852 | +11,773 | 0.06% | 3,328,801 |
| 2016-09-14 | 2016-09-12 | 2.107 | 1,621,079 | +11,772 | 0.06% | 3,414,960 |
| 2016-09-07 | 2016-09-05 | 2.310 | 1,609,307 | +2,355 | 0.06% | 3,718,241 |
| 2016-08-15 | 2016-08-11 | 2.243 | 1,606,952 | +1,177 | 0.06% | 3,603,600 |
| 2016-08-10 | 2016-08-08 | 2.209 | 1,605,775 | +1,177 | 0.06% | 3,546,400 |
| 2016-07-26 | 2016-07-22 | 2.293 | 1,604,598 | -11,772 | 0.06% | 3,680,101 |
| 2016-06-13 | 2016-06-08 | 1.988 | 1,616,370 | -601,577 | 0.06% | 3,212,820 |
| 2016-06-07 | 2016-06-03 | 1.954 | 2,217,947 | -58,863 | 0.08% | 4,333,200 |
| 2016-06-02 | 2016-05-31 | 1.954 | 2,276,810 | -16,481 | 0.08% | 4,448,201 |
| 2016-04-28 | 2016-04-26 | 1.962 | 2,293,291 | +10,058 | 0.08% | 4,500,137 |
| 2016-03-16 | 2016-03-14 | 1.945 | 2,283,233 | +11,721 | 0.08% | 4,441,440 |
| 2016-02-18 | 2016-02-16 | 1.894 | 2,271,512 | -8,205 | 0.08% | 4,302,360 |
| 2016-02-12 | 2016-02-05 | 1.877 | 2,279,717 | -4,688 | 0.08% | 4,279,001 |
| 2016-01-25 | 2016-01-21 | 1.826 | 2,284,405 | +12,893 | 0.08% | 4,170,860 |
| 2016-01-22 | 2016-01-20 | 1.911 | 2,271,512 | -1,172 | 0.08% | 4,341,120 |
| 2016-01-08 | 2016-01-06 | 2.406 | 2,272,684 | -5,861 | 0.08% | 5,467,980 |
| 2015-12-17 | 2015-12-15 | 2.525 | 2,278,545 | -23,441 | 0.08% | 5,754,241 |
| 2015-12-10 | 2015-12-08 | 2.764 | 2,301,986 | -45,712 | 0.08% | 6,363,359 |
| 2015-12-08 | 2015-12-04 | 2.764 | 2,347,698 | +23,442 | 0.08% | 6,489,720 |
| 2015-12-04 | 2015-12-02 | 2.833 | 2,324,256 | +45,711 | 0.08% | 6,583,560 |
| 2015-11-16 | 2015-11-12 | 2.884 | 2,278,545 | -37,506 | 0.08% | 6,570,721 |
| 2015-10-20 | 2015-10-16 | 2.986 | 2,316,051 | -107,833 | 0.08% | 6,915,999 |
| 2015-10-16 | 2015-10-14 | 2.798 | 2,423,884 | +50,400 | 0.08% | 6,783,040 |
| 2015-10-05 | 2015-09-30 | 2.167 | 2,373,484 | -23,442 | 0.08% | 5,143,500 |
| 2015-09-24 | 2015-09-22 | 2.321 | 2,396,926 | -18,753 | 0.08% | 5,562,401 |
| 2015-09-22 | 2015-09-18 | 2.252 | 2,415,679 | -250,828 | 0.08% | 5,441,040 |
| 2015-09-10 | 2015-09-08 | 2.031 | 2,666,507 | -58,604 | 0.09% | 5,414,501 |
| 2015-09-02 | 2015-08-31 | 2.082 | 2,725,111 | -57,433 | 0.09% | 5,673,000 |
| 2015-08-31 | 2015-08-27 | 2.133 | 2,782,544 | +57,433 | 0.10% | 5,935,001 |
| 2015-08-14 | 2015-08-12 | 2.645 | 2,725,111 | -24,614 | 0.09% | 7,207,499 |
| 2015-08-13 | 2015-08-11 | 2.781 | 2,749,725 | -63,293 | 0.10% | 7,647,960 |
| 2015-08-07 | 2015-08-05 | 2.713 | 2,813,018 | +15,237 | 0.10% | 7,632,000 |
| 2015-08-06 | 2015-08-04 | 2.781 | 2,797,781 | +23,442 | 0.10% | 7,781,620 |
| 2015-08-05 | 2015-08-03 | 2.491 | 2,774,339 | -5,860 | 0.10% | 6,911,640 |
| 2015-07-30 | 2015-07-28 | 2.474 | 2,780,199 | -48,056 | 0.10% | 6,878,799 |
| 2015-07-27 | 2015-07-23 | 2.815 | 2,828,255 | -62,121 | 0.10% | 7,962,899 |
| 2015-07-21 | 2015-07-17 | 2.815 | 2,890,376 | +43,367 | 0.10% | 8,137,800 |
| 2015-07-17 | 2015-07-15 | 2.611 | 2,847,009 | -29,302 | 0.10% | 7,432,741 |
| 2015-07-16 | 2015-07-14 | 2.662 | 2,876,311 | -5,860 | 0.10% | 7,656,480 |
| 2015-07-15 | 2015-07-13 | 2.884 | 2,882,171 | +17,581 | 0.10% | 8,311,419 |
| 2015-07-14 | 2015-07-10 | 2.662 | 2,864,590 | +72,670 | 0.10% | 7,625,280 |
| 2015-07-10 | 2015-07-08 | 1.826 | 2,791,920 | -29,303 | 0.10% | 5,097,479 |
| 2015-07-09 | 2015-07-07 | 1.996 | 2,821,223 | -134,790 | 0.10% | 5,632,381 |
| 2015-07-08 | 2015-07-06 | 2.355 | 2,956,013 | +304,744 | 0.10% | 6,960,720 |
| 2015-07-06 | 2015-07-02 | 3.054 | 2,651,269 | +1,172 | 0.09% | 8,097,959 |
| 2015-07-02 | 2015-06-29 | 3.140 | 2,650,097 | -65,637 | 0.09% | 8,320,479 |
| 2015-06-23 | 2015-06-19 | 3.549 | 2,715,734 | +24,613 | 0.09% | 9,638,718 |
| 2015-06-17 | 2015-06-15 | 3.583 | 2,691,121 | -24,613 | 0.09% | 9,643,202 |
| 2015-06-16 | 2015-06-12 | 3.720 | 2,715,734 | -42,196 | 0.09% | 10,102,118 |
| 2015-06-12 | 2015-06-10 | 3.344 | 2,757,930 | +53,916 | 0.10% | 9,223,761 |
| 2015-06-11 | 2015-06-09 | 3.379 | 2,704,014 | +80,875 | 0.09% | 9,135,721 |
| 2015-06-09 | 2015-06-05 | 3.617 | 2,623,139 | +71,497 | 0.09% | 9,489,119 |
| 2015-06-08 | 2015-06-04 | 3.925 | 2,551,642 | +5,861 | 0.09% | 10,014,201 |
| 2015-06-05 | 2015-06-03 | 4.010 | 2,545,781 | +15,237 | 0.09% | 10,208,399 |
| 2015-06-04 | 2015-06-02 | 4.078 | 2,530,544 | +21,098 | 0.09% | 10,320,020 |
| 2015-06-03 | 2015-06-01 | 4.095 | 2,509,446 | +39,851 | 0.09% | 10,276,798 |
| 2015-06-02 | 2015-05-29 | 4.163 | 2,469,595 | +45,711 | 0.09% | 10,282,158 |
| 2015-06-01 | 2015-05-28 | 4.163 | 2,423,884 | +119,553 | 0.08% | 10,091,841 |
| 2015-05-29 | 2015-05-27 | 4.232 | 2,304,331 | +28,131 | 0.08% | 9,751,362 |
| 2015-05-28 | 2015-05-26 | 4.334 | 2,276,200 | +187,534 | 0.08% | 9,865,358 |
| 2015-05-27 | 2015-05-22 | 4.129 | 2,088,666 | -50,400 | 0.07% | 8,624,881 |
| 2015-05-26 | 2015-05-21 | 4.095 | 2,139,066 | +145,339 | 0.07% | 8,760,001 |
| 2015-05-21 | 2015-05-19 | 4.095 | 1,993,727 | -145,339 | 0.07% | 8,164,802 |
| 2015-05-20 | 2015-05-18 | 3.942 | 2,139,066 | +14,065 | 0.07% | 8,431,501 |
| 2015-05-18 | 2015-05-14 | 3.890 | 2,125,001 | +107,833 | 0.07% | 8,267,281 |
| 2015-05-15 | 2015-05-13 | 4.095 | 2,017,168 | +1,172 | 0.07% | 8,260,799 |
| 2015-05-13 | 2015-05-11 | 3.976 | 2,015,996 | -15,237 | 0.07% | 8,015,199 |
| 2015-05-12 | 2015-05-08 | 4.027 | 2,031,233 | -33,991 | 0.07% | 8,179,758 |
| 2015-05-11 | 2015-05-07 | 3.754 | 2,065,224 | +45,711 | 0.07% | 7,752,800 |
| 2015-05-08 | 2015-05-06 | 4.010 | 2,019,513 | -8,204 | 0.07% | 8,098,102 |
| 2015-05-07 | 2015-05-05 | 4.402 | 2,027,717 | -59,777 | 0.07% | 8,926,799 |
| 2015-05-06 | 2015-05-04 | 4.556 | 2,087,494 | +64,465 | 0.07% | 9,510,541 |
| 2015-05-04 | 2015-04-29 | 3.908 | 2,023,029 | +196,911 | 0.07% | 7,905,081 |
| 2015-04-30 | 2015-04-28 | 3.839 | 1,826,118 | -32,818 | 0.06% | 7,011,002 |
| 2015-04-29 | 2015-04-27 | 3.327 | 1,858,936 | -675,124 | 0.06% | 6,185,564 |
| 2015-04-28 | 2015-04-24 | 3.156 | 2,534,060 | +13,062 | 0.09% | 7,997,382 |
| 2015-04-27 | 2015-04-23 | 3.139 | 2,520,998 | -27,985 | 0.09% | 7,912,919 |
| 2015-04-24 | 2015-04-22 | 3.190 | 2,548,983 | -1,166 | 0.09% | 8,131,919 |
| 2015-04-23 | 2015-04-21 | 3.105 | 2,550,149 | +11,660 | 0.09% | 7,916,939 |
| 2015-04-22 | 2015-04-20 | 3.122 | 2,538,489 | +711,290 | 0.09% | 7,924,280 |
| 2015-04-21 | 2015-04-17 | 3.156 | 1,827,199 | +30,317 | 0.06% | 5,766,560 |
| 2015-04-20 | 2015-04-16 | 3.156 | 1,796,882 | +1,166 | 0.06% | 5,670,881 |
| 2015-04-16 | 2015-04-14 | 2.967 | 1,795,716 | +169,077 | 0.06% | 5,328,401 |
| 2015-04-15 | 2015-04-13 | 3.105 | 1,626,639 | -256,530 | 0.06% | 5,049,901 |
| 2015-04-14 | 2015-04-10 | 2.659 | 1,883,169 | -16,325 | 0.07% | 5,006,499 |
| 2015-04-10 | 2015-04-08 | 2.521 | 1,899,494 | -275,188 | 0.07% | 4,789,260 |
| 2015-04-09 | 2015-04-02 | 2.075 | 2,174,682 | +116,605 | 0.08% | 4,513,301 |
| 2015-04-08 | 2015-04-01 | 1.972 | 2,058,077 | -93,284 | 0.07% | 4,059,501 |
| 2015-04-02 | 2015-03-31 | 2.024 | 2,151,361 | +417,446 | 0.08% | 4,354,201 |
| 2015-04-01 | 2015-03-30 | 2.024 | 1,733,915 | +178,405 | 0.06% | 3,509,320 |
| 2015-03-26 | 2015-03-24 | 1.732 | 1,555,510 | +23,321 | 0.05% | 2,694,681 |
| 2015-03-19 | 2015-03-17 | 1.818 | 1,532,189 | +1,122,906 | 0.05% | 2,785,681 |
| 2015-03-16 | 2015-03-12 | 1.801 | 409,283 | -4,664 | 0.01% | 737,100 |
| 2015-03-09 | 2015-03-05 | 1.870 | 413,947 | -9,329 | 0.01% | 773,899 |
| 2015-02-13 | 2015-02-11 | 1.852 | 423,276 | +5,830 | 0.01% | 784,080 |
| 2015-02-11 | 2015-02-09 | 1.818 | 417,446 | +13,993 | 0.01% | 758,961 |
| 2015-02-09 | 2015-02-05 | 1.887 | 403,453 | +1,166 | 0.01% | 761,200 |
| 2015-01-30 | 2015-01-28 | 1.904 | 402,287 | -233,210 | 0.01% | 765,900 |
| 2015-01-21 | 2015-01-19 | 1.835 | 635,497 | -4,664 | 0.02% | 1,166,300 |
| 2015-01-16 | 2015-01-14 | 2.058 | 640,161 | +4,664 | 0.02% | 1,317,600 |
| 2015-01-09 | 2015-01-07 | 2.333 | 635,497 | -5,830 | 0.02% | 1,482,401 |
| 2015-01-07 | 2015-01-05 | 2.298 | 641,327 | -8,162 | 0.02% | 1,474,000 |
| 2014-12-15 | 2014-12-11 | 1.955 | 649,489 | -30,318 | 0.02% | 1,269,959 |
| 2014-12-08 | 2014-12-04 | 1.972 | 679,807 | -1,166 | 0.02% | 1,340,901 |
| 2014-12-02 | 2014-11-28 | 2.007 | 680,973 | -5,830 | 0.02% | 1,366,561 |
| 2014-11-13 | 2014-11-11 | 1.887 | 686,803 | -242,538 | 0.02% | 1,295,800 |
| 2014-11-11 | 2014-11-07 | 1.887 | 929,341 | -1,166 | 0.03% | 1,753,400 |
| 2014-10-22 | 2014-10-20 | 1.852 | 930,507 | +17,491 | 0.03% | 1,723,680 |
| 2014-10-21 | 2014-10-17 | 1.835 | 913,016 | -41,978 | 0.03% | 1,675,619 |
| 2014-09-12 | 2014-09-10 | 2.093 | 954,994 | +17,490 | 0.03% | 1,998,359 |
| 2014-09-11 | 2014-09-08 | 2.127 | 937,504 | +30,318 | 0.03% | 1,993,921 |
| 2014-09-05 | 2014-09-03 | 2.195 | 907,186 | -291,513 | 0.03% | 1,991,680 |
| 2014-09-03 | 2014-09-01 | 2.178 | 1,198,699 | -5,830 | 0.04% | 2,611,121 |
| 2014-09-02 | 2014-08-29 | 2.110 | 1,204,529 | +5,830 | 0.04% | 2,541,181 |
| 2014-08-28 | 2014-08-26 | 2.178 | 1,198,699 | -69,962 | 0.04% | 2,611,121 |
| 2014-08-21 | 2014-08-19 | 2.281 | 1,268,661 | +17,490 | 0.04% | 2,894,079 |
| 2014-08-20 | 2014-08-18 | 2.316 | 1,251,171 | -103,778 | 0.04% | 2,897,101 |
| 2014-08-19 | 2014-08-15 | 2.384 | 1,354,949 | +34,981 | 0.05% | 3,230,360 |
| 2014-08-15 | 2014-08-13 | 2.470 | 1,319,968 | +223,882 | 0.05% | 3,260,161 |
| 2014-08-14 | 2014-08-12 | 2.470 | 1,096,086 | +169,077 | 0.04% | 2,707,200 |
| 2014-08-13 | 2014-08-11 | 2.453 | 927,009 | +5,830 | 0.03% | 2,273,700 |
| 2014-08-12 | 2014-08-08 | 2.521 | 921,179 | +36,148 | 0.03% | 2,322,600 |
| 2014-08-11 | 2014-08-07 | 2.573 | 885,031 | -13,993 | 0.03% | 2,276,999 |
| 2014-08-08 | 2014-08-06 | 2.487 | 899,024 | +11,661 | 0.03% | 2,235,900 |
| 2014-08-07 | 2014-08-05 | 2.127 | 887,363 | +39,645 | 0.03% | 1,887,279 |
| 2014-08-06 | 2014-08-04 | 2.230 | 847,718 | +16,325 | 0.03% | 1,890,201 |
| 2014-08-05 | 2014-08-01 | 1.990 | 831,393 | -116,605 | 0.03% | 1,654,160 |
| 2014-08-04 | 2014-07-31 | 2.007 | 947,998 | +116,605 | 0.03% | 1,902,420 |
| 2014-08-01 | 2014-07-30 | 2.007 | 831,393 | -58,302 | 0.03% | 1,668,420 |
| 2014-07-30 | 2014-07-28 | 2.007 | 889,695 | -27,986 | 0.03% | 1,785,419 |
| 2014-07-29 | 2014-07-25 | 2.007 | 917,681 | +66,465 | 0.03% | 1,841,581 |
| 2014-07-28 | 2014-07-24 | 1.972 | 851,216 | +58,303 | 0.03% | 1,679,000 |
| 2014-06-12 | 2014-06-10 | 2.093 | 792,913 | +291,512 | 0.03% | 1,659,199 |
| 2014-06-06 | 2014-06-04 | 2.110 | 501,401 | +1,166 | 0.02% | 1,057,800 |
| 2014-06-04 | 2014-05-30 | 1.887 | 500,235 | -46,642 | 0.02% | 943,800 |
| 2014-05-28 | 2014-05-26 | 1.921 | 546,877 | +45,476 | 0.02% | 1,050,560 |
| 2014-05-27 | 2014-05-23 | 1.801 | 501,401 | +1,166 | 0.02% | 903,000 |
| 2014-05-26 | 2014-05-22 | 1.629 | 500,235 | -75,793 | 0.02% | 815,100 |
| 2014-05-20 | 2014-05-16 | 1.818 | 576,028 | -58,303 | 0.02% | 1,047,280 |
| 2014-05-16 | 2014-05-14 | 1.784 | 634,331 | -58,302 | 0.02% | 1,131,520 |
| 2014-05-15 | 2014-05-13 | 1.633 | 692,633 | -58,303 | 0.02% | 1,131,160 |
| 2014-05-14 | 2014-05-12 | 1.598 | 750,936 | -84,809 | 0.03% | 1,200,283 |
| 2014-04-24 | 2014-04-22 | 1.998 | 835,745 | +28,779 | 0.03% | 1,669,801 |
| 2014-04-23 | 2014-04-17 | 2.102 | 806,966 | -314,267 | 0.03% | 1,696,421 |
| 2014-04-22 | 2014-04-16 | 1.981 | 1,121,233 | +314,267 | 0.04% | 2,220,720 |
| 2014-04-14 | 2014-04-10 | 2.154 | 806,966 | -1,151 | 0.03% | 1,738,481 |
| 2014-04-11 | 2014-04-09 | 2.172 | 808,117 | -585,942 | 0.03% | 1,755,001 |
| 2014-04-10 | 2014-04-08 | 2.137 | 1,394,059 | +644,652 | 0.05% | 2,979,060 |
| 2014-02-19 | 2014-02-17 | 2.693 | 749,407 | +8,058 | 0.03% | 2,018,099 |
| 2014-02-11 | 2014-02-07 | 2.745 | 741,349 | -172,675 | 0.03% | 2,035,039 |
| 2014-02-07 | 2014-02-05 | 2.797 | 914,024 | +57,558 | 0.03% | 2,556,681 |
| 2014-01-29 | 2014-01-27 | 2.971 | 856,466 | -92,093 | 0.03% | 2,544,481 |
| 2014-01-24 | 2014-01-22 | 3.145 | 948,559 | -115,116 | 0.03% | 2,982,881 |
| 2014-01-21 | 2014-01-17 | 2.988 | 1,063,675 | -46,047 | 0.04% | 3,178,560 |
| 2014-01-16 | 2014-01-14 | 2.867 | 1,109,722 | +37,989 | 0.04% | 3,181,201 |
| 2014-01-10 | 2014-01-08 | 3.162 | 1,071,733 | +115,116 | 0.04% | 3,388,840 |
| 2014-01-09 | 2014-01-07 | 3.127 | 956,617 | -57,558 | 0.03% | 2,991,601 |
| 2014-01-08 | 2014-01-06 | 3.145 | 1,014,175 | -57,558 | 0.04% | 3,189,220 |
| 2014-01-03 | 2013-12-31 | 3.301 | 1,071,733 | -11,512 | 0.04% | 3,537,800 |
| 2013-12-20 | 2013-12-18 | 3.197 | 1,083,245 | -5,756 | 0.04% | 3,462,881 |
| 2013-12-19 | 2013-12-17 | 3.058 | 1,089,001 | -23,023 | 0.04% | 3,329,921 |
| 2013-12-17 | 2013-12-13 | 3.284 | 1,112,024 | +230,233 | 0.04% | 3,651,481 |
| 2013-12-16 | 2013-12-12 | 3.179 | 881,791 | +80,581 | 0.03% | 2,803,559 |
| 2013-12-12 | 2013-12-10 | 2.797 | 801,210 | +3,454 | 0.03% | 2,241,121 |
| 2013-12-09 | 2013-12-05 | 2.954 | 797,756 | +13,814 | 0.03% | 2,356,199 |
| 2013-12-03 | 2013-11-29 | 3.232 | 783,942 | +34,535 | 0.03% | 2,533,319 |
| 2013-12-02 | 2013-11-28 | 3.110 | 749,407 | +17,267 | 0.03% | 2,330,579 |
| 2013-11-29 | 2013-11-27 | 3.127 | 732,140 | +14,965 | 0.03% | 2,289,600 |
| 2013-11-28 | 2013-11-26 | 3.145 | 717,175 | +9,210 | 0.03% | 2,255,261 |
| 2013-11-26 | 2013-11-22 | 3.127 | 707,965 | -1,003,815 | 0.03% | 2,213,998 |
| 2013-11-25 | 2013-11-21 | 3.179 | 1,711,780 | -147,349 | 0.06% | 5,442,420 |
| 2013-11-22 | 2013-11-20 | 3.249 | 1,859,129 | +1,151 | 0.07% | 6,040,100 |
| 2013-11-20 | 2013-11-18 | 3.301 | 1,857,978 | +13,814 | 0.07% | 6,133,201 |
| 2013-11-15 | 2013-11-13 | 3.232 | 1,844,164 | +23,024 | 0.07% | 5,959,441 |
| 2013-11-13 | 2013-11-11 | 3.492 | 1,821,140 | +5,755 | 0.06% | 6,359,638 |
| 2013-11-05 | 2013-11-01 | 3.527 | 1,815,385 | +42,593 | 0.06% | 6,402,621 |
| 2013-11-01 | 2013-10-30 | 3.857 | 1,772,792 | +1,726,745 | 0.06% | 6,837,601 |
| 2013-08-07 | 2013-08-05 | 5.560 | 46,047 | -2,302 | 0.01% | 256,003 |
| 2013-07-15 | 2013-07-11 | 4.778 | 48,349 | +1,151 | 0.01% | 231,001 |
| 2013-07-03 | 2013-06-28 | 4.882 | 47,198 | +1,151 | 0.01% | 230,421 |
| 2013-06-24 | 2013-06-20 | 5.542 | 46,047 | +46,047 | 0.01% | 255,203 |
| 2013-06-06 | 2013-06-04 | 5.716 | 0 | -8,058 | ||
| 2013-06-04 | 2013-05-31 | 6.029 | 8,058 | +8,058 | 0.00% | 48,579 |
| 2013-04-29 | 2013-04-25 | 4.535 | 0 | -79,430 | ||
| 2013-04-08 | 2013-04-03 | 4.743 | 79,430 | -5,756 | 0.01% | 376,739 |
| 2013-04-03 | 2013-03-28 | 4.361 | 85,186 | -824,233 | 0.01% | 371,480 |
| 2013-03-28 | 2013-03-26 | 4.552 | 909,419 | +5,756 | 0.15% | 4,139,600 |
| 2013-02-08 | 2013-02-06 | 4.969 | 903,663 | +6,907 | 0.15% | 4,490,199 |
| 2013-02-07 | 2013-02-05 | 4.952 | 896,756 | +3,453 | 0.15% | 4,440,299 |
| 2013-02-06 | 2013-02-04 | 4.899 | 893,303 | +2,303 | 0.15% | 4,376,641 |
| 2013-01-31 | 2013-01-29 | 4.517 | 891,000 | +8,058 | 0.14% | 4,024,798 |
| 2013-01-25 | 2013-01-23 | 4.760 | 882,942 | +27,628 | 0.14% | 4,203,158 |
| 2013-01-24 | 2013-01-22 | 4.795 | 855,314 | +5,755 | 0.14% | 4,101,358 |
| 2013-01-23 | 2013-01-21 | 3.944 | 849,559 | +17,268 | 0.14% | 3,350,522 |
| 2013-01-22 | 2013-01-18 | 3.614 | 832,291 | +23,023 | 0.14% | 3,007,680 |
| 2013-01-21 | 2013-01-17 | 3.683 | 809,268 | +102,454 | 0.13% | 2,980,720 |
| 2013-01-18 | 2013-01-16 | 3.579 | 706,814 | +75,976 | 0.11% | 2,529,679 |
| 2012-10-29 | 2012-10-25 | 2.728 | 630,838 | +33,384 | 0.10% | 1,720,721 |
| 2012-10-25 | 2012-10-22 | 2.710 | 597,454 | +88,640 | 0.10% | 1,619,281 |
| 2012-10-24 | 2012-10-19 | 2.745 | 508,814 | +168,070 | 0.08% | 1,396,719 |
| 2012-10-22 | 2012-10-18 | 2.780 | 340,744 | +50,651 | 0.06% | 947,199 |
| 2012-10-18 | 2012-10-16 | 2.884 | 290,093 | +2,302 | 0.05% | 836,639 |
| 2012-10-10 | 2012-10-08 | 2.780 | 287,791 | +287,791 | 0.05% | 800,000 |
| 2012-09-19 | 2012-09-17 | 2.954 | 0 | -5,756 | ||
| 2012-09-18 | 2012-09-14 | 2.867 | 5,756 | +5,756 | 0.00% | 16,501 |
| 2012-08-24 | 2012-08-22 | 2.050 | 0 | -11,512 | ||
| 2012-08-21 | 2012-08-17 | 2.033 | 11,512 | +11,512 | 0.00% | 23,401 |
| 2012-08-16 | 2012-08-14 | 2.154 | 0 | -4,605 | ||
| 2012-07-23 | 2012-07-19 | 1.842 | 4,605 | -23,023 | 0.00% | 8,481 |
| 2012-07-20 | 2012-07-18 | 1.824 | 27,628 | -34,535 | 0.00% | 50,400 |
| 2012-06-15 | 2012-06-13 | 2.363 | 62,163 | +23,023 | 0.01% | 146,880 |
| 2012-06-12 | 2012-06-08 | 2.224 | 39,140 | +17,268 | 0.01% | 87,041 |
| 2012-06-07 | 2012-06-05 | 2.137 | 21,872 | +17,267 | 0.00% | 46,740 |
| 2012-06-06 | 2012-06-04 | 2.345 | 4,605 | +1,152 | 0.00% | 10,801 |
| 2012-06-05 | 2012-06-01 | 2.415 | 3,453 | +3,453 | 0.00% | 8,339 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy