History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,351,000 | +0 | 0.03% | 378,280 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,351,000 | +0 | 0.03% | 391,790 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,351,000 | +0 | 0.03% | 378,280 |
| 2025-10-09 | 2025-10-06 | 0.285 | 1,351,000 | +0 | 0.03% | 385,035 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,351,000 | +0 | 0.03% | 378,280 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,351,000 | +0 | 0.03% | 378,280 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,351,000 | +0 | 0.03% | 385,035 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,351,000 | +0 | 0.03% | 378,280 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,351,000 | +0 | 0.03% | 385,035 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,351,000 | +0 | 0.03% | 385,035 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,351,000 | +0 | 0.03% | 385,035 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,351,000 | +0 | 0.03% | 378,280 |
| 2025-09-24 | 2025-09-22 | 0.295 | 1,351,000 | +0 | 0.03% | 398,545 |
| 2025-09-23 | 2025-09-19 | 0.295 | 1,351,000 | +0 | 0.03% | 398,545 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,351,000 | +0 | 0.03% | 398,545 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,351,000 | +0 | 0.03% | 412,055 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,351,000 | +0 | 0.03% | 412,055 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,351,000 | +0 | 0.03% | 412,055 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,351,000 | -2,000 | 0.03% | 418,810 |
| 2025-09-12 | 2025-09-10 | 0.315 | 1,353,000 | +2,000 | 0.03% | 426,195 |
| 2025-08-29 | 2025-08-27 | 0.305 | 1,351,000 | -20,000 | 0.03% | 412,055 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,371,000 | -2,000 | 0.03% | 418,155 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,373,000 | +2,000 | 0.03% | 432,495 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,371,000 | -2,000 | 0.03% | 411,300 |
| 2025-08-21 | 2025-08-19 | 0.315 | 1,373,000 | -28,000 | 0.03% | 432,495 |
| 2025-08-15 | 2025-08-13 | 0.310 | 1,401,000 | -2,000 | 0.03% | 434,310 |
| 2025-08-14 | 2025-08-12 | 0.305 | 1,403,000 | -20,000 | 0.03% | 427,915 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,423,000 | -2,000 | 0.03% | 426,900 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,425,000 | +2,000 | 0.03% | 427,500 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,423,000 | -74,000 | 0.03% | 398,440 |
| 2025-07-30 | 2025-07-28 | 0.300 | 1,497,000 | -208,000 | 0.03% | 449,100 |
| 2025-07-29 | 2025-07-25 | 0.300 | 1,705,000 | -346,000 | 0.03% | 511,500 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,051,000 | +6,000 | 0.04% | 594,790 |
| 2025-07-24 | 2025-07-22 | 0.265 | 2,045,000 | +2,000 | 0.04% | 541,925 |
| 2025-07-22 | 2025-07-18 | 0.265 | 2,043,000 | -2,000 | 0.04% | 541,395 |
| 2025-07-18 | 2025-07-16 | 0.270 | 2,045,000 | -6,000 | 0.04% | 552,150 |
| 2025-07-16 | 2025-07-14 | 0.275 | 2,051,000 | +8,000 | 0.04% | 564,025 |
| 2025-07-15 | 2025-07-11 | 0.255 | 2,043,000 | -166,000 | 0.04% | 520,965 |
| 2025-07-14 | 2025-07-10 | 0.247 | 2,209,000 | -134,000 | 0.05% | 545,623 |
| 2025-07-11 | 2025-07-09 | 0.241 | 2,343,000 | -8,000 | 0.05% | 564,663 |
| 2025-07-10 | 2025-07-08 | 0.249 | 2,351,000 | +6,000 | 0.05% | 585,399 |
| 2025-07-03 | 2025-06-30 | 0.235 | 2,345,000 | +138,000 | 0.05% | 551,075 |
| 2025-07-02 | 2025-06-27 | 0.235 | 2,207,000 | +162,000 | 0.04% | 518,645 |
| 2025-06-25 | 2025-06-23 | 0.226 | 2,045,000 | -20,000 | 0.04% | 462,170 |
| 2025-06-24 | 2025-06-20 | 0.220 | 2,065,000 | -30,000 | 0.04% | 454,300 |
| 2025-06-23 | 2025-06-19 | 0.210 | 2,095,000 | +2,000 | 0.04% | 439,950 |
| 2025-05-21 | 2025-05-19 | 0.216 | 2,093,000 | -384,000 | 0.04% | 452,088 |
| 2025-05-15 | 2025-05-13 | 0.228 | 2,477,000 | -16,000 | 0.05% | 564,756 |
| 2025-04-10 | 2025-04-08 | 0.191 | 2,493,000 | -200,000 | 0.05% | 476,163 |
| 2025-04-01 | 2025-03-28 | 0.222 | 2,693,000 | +110,000 | 0.05% | 597,846 |
| 2025-03-21 | 2025-03-19 | 0.240 | 2,583,000 | +4,000 | 0.05% | 619,920 |
| 2025-03-19 | 2025-03-17 | 0.236 | 2,579,000 | +360,000 | 0.05% | 608,644 |
| 2025-03-17 | 2025-03-13 | 0.238 | 2,219,000 | +20,000 | 0.05% | 528,122 |
| 2025-02-28 | 2025-02-26 | 0.255 | 2,199,000 | +198,000 | 0.04% | 560,745 |
| 2025-02-19 | 2025-02-17 | 0.255 | 2,001,000 | +20,000 | 0.04% | 510,255 |
| 2025-02-17 | 2025-02-13 | 0.255 | 1,981,000 | +100,000 | 0.04% | 505,155 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,881,000 | -42,000 | 0.04% | 498,465 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,923,000 | +20,000 | 0.04% | 480,750 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,903,000 | -42,000 | 0.04% | 485,265 |
| 2025-01-23 | 2025-01-21 | 0.260 | 1,945,000 | +4,000 | 0.04% | 505,700 |
| 2025-01-21 | 2025-01-17 | 0.250 | 1,941,000 | -6,000 | 0.04% | 485,250 |
| 2025-01-15 | 2025-01-13 | 0.248 | 1,947,000 | +42,000 | 0.04% | 482,856 |
| 2024-12-30 | 2024-12-24 | 0.275 | 1,905,000 | +2,000 | 0.04% | 523,875 |
| 2024-11-29 | 2024-11-27 | 0.255 | 1,903,000 | -2,000 | 0.04% | 485,265 |
| 2024-11-26 | 2024-11-22 | 0.245 | 1,905,000 | +80,000 | 0.04% | 466,725 |
| 2024-11-25 | 2024-11-21 | 0.260 | 1,825,000 | +140,000 | 0.04% | 474,500 |
| 2024-11-22 | 2024-11-20 | 0.265 | 1,685,000 | +58,000 | 0.03% | 446,525 |
| 2024-11-20 | 2024-11-18 | 0.270 | 1,627,000 | +46,000 | 0.03% | 439,290 |
| 2024-11-19 | 2024-11-15 | 0.275 | 1,581,000 | +40,000 | 0.03% | 434,775 |
| 2024-11-15 | 2024-11-13 | 0.280 | 1,541,000 | +50,000 | 0.03% | 431,480 |
| 2024-11-14 | 2024-11-12 | 0.280 | 1,491,000 | +80,000 | 0.03% | 417,480 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,411,000 | +10,000 | 0.03% | 423,300 |
| 2024-11-12 | 2024-11-08 | 0.310 | 1,401,000 | -12,000 | 0.03% | 434,310 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,413,000 | +30,000 | 0.03% | 452,160 |
| 2024-11-08 | 2024-11-06 | 0.300 | 1,383,000 | +24,000 | 0.03% | 414,900 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,359,000 | +30,000 | 0.03% | 407,700 |
| 2024-11-06 | 2024-11-04 | 0.305 | 1,329,000 | +2,000 | 0.03% | 405,345 |
| 2024-11-05 | 2024-11-01 | 0.305 | 1,327,000 | +10,000 | 0.03% | 404,735 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,317,000 | +4,000 | 0.03% | 395,100 |
| 2024-10-28 | 2024-10-24 | 0.310 | 1,313,000 | +10,000 | 0.03% | 407,030 |
| 2024-10-21 | 2024-10-17 | 0.295 | 1,303,000 | -14,000 | 0.03% | 384,385 |
| 2024-10-18 | 2024-10-16 | 0.305 | 1,317,000 | +2,000 | 0.03% | 401,685 |
| 2024-10-17 | 2024-10-15 | 0.285 | 1,315,000 | -2,000 | 0.03% | 374,775 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,317,000 | +18,000 | 0.03% | 408,270 |
| 2024-10-15 | 2024-10-10 | 0.315 | 1,299,000 | -46,000 | 0.03% | 409,185 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,345,000 | -752,000 | 0.03% | 403,500 |
| 2024-10-10 | 2024-10-08 | 0.340 | 2,097,000 | +102,000 | 0.04% | 712,980 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,995,000 | +28,000 | 0.04% | 817,950 |
| 2024-10-08 | 2024-10-04 | 0.415 | 1,967,000 | +70,000 | 0.04% | 816,305 |
| 2024-10-07 | 2024-10-03 | 0.440 | 1,897,000 | +630,000 | 0.04% | 834,680 |
| 2024-10-04 | 2024-10-02 | 0.425 | 1,267,000 | +526,000 | 0.03% | 538,475 |
| 2024-10-03 | 2024-09-30 | 0.330 | 741,000 | -26,000 | 0.02% | 244,530 |
| 2024-10-02 | 2024-09-27 | 0.290 | 767,000 | +2,000 | 0.02% | 222,430 |
| 2024-09-30 | 2024-09-26 | 0.265 | 765,000 | +6,000 | 0.02% | 202,725 |
| 2024-09-27 | 2024-09-25 | 0.242 | 759,000 | +2,000 | 0.02% | 183,678 |
| 2024-09-25 | 2024-09-23 | 0.229 | 757,000 | +2,000 | 0.02% | 173,353 |
| 2024-09-20 | 2024-09-17 | 0.220 | 755,000 | -14,000 | 0.02% | 166,100 |
| 2024-09-13 | 2024-09-11 | 0.214 | 769,000 | +14,000 | 0.02% | 164,566 |
| 2024-08-29 | 2024-08-27 | 0.233 | 755,000 | +8,000 | 0.02% | 175,915 |
| 2024-07-11 | 2024-07-09 | 0.275 | 747,000 | -42,000 | 0.02% | 205,425 |
| 2024-07-08 | 2024-07-04 | 0.308 | 789,000 | +32,648 | 0.02% | 242,802 |
| 2024-06-03 | 2024-05-30 | 0.318 | 756,352 | -47,931 | 0.02% | 240,645 |
| 2024-05-28 | 2024-05-24 | 0.339 | 804,283 | -17,255 | 0.02% | 272,675 |
| 2024-05-27 | 2024-05-23 | 0.355 | 821,538 | -95,862 | 0.02% | 291,380 |
| 2024-05-24 | 2024-05-22 | 0.360 | 917,400 | +30,676 | 0.02% | 330,165 |
| 2024-05-23 | 2024-05-21 | 0.360 | 886,724 | -1,917 | 0.02% | 319,125 |
| 2024-05-21 | 2024-05-17 | 0.360 | 888,641 | +59,434 | 0.02% | 319,815 |
| 2024-05-20 | 2024-05-16 | 0.339 | 829,207 | +97,779 | 0.02% | 281,125 |
| 2024-05-16 | 2024-05-13 | 0.323 | 731,428 | -5,751 | 0.02% | 236,530 |
| 2024-05-14 | 2024-05-10 | 0.334 | 737,179 | +24,924 | 0.02% | 246,080 |
| 2023-11-14 | 2023-11-10 | 0.329 | 712,255 | -9,586 | 0.02% | 234,045 |
| 2023-10-16 | 2023-10-12 | 0.386 | 721,841 | +9,586 | 0.02% | 278,610 |
| 2023-09-28 | 2023-09-26 | 0.407 | 712,255 | -3,835 | 0.02% | 289,770 |
| 2023-08-31 | 2023-08-29 | 0.428 | 716,090 | -24,924 | 0.02% | 306,270 |
| 2023-08-29 | 2023-08-25 | 0.433 | 741,014 | +24,924 | 0.02% | 320,795 |
| 2023-08-25 | 2023-08-23 | 0.422 | 716,090 | -3,834 | 0.02% | 302,535 |
| 2023-08-17 | 2023-08-15 | 0.475 | 719,924 | -7,669 | 0.02% | 341,705 |
| 2023-08-16 | 2023-08-14 | 0.480 | 727,593 | -5,752 | 0.02% | 349,140 |
| 2023-08-15 | 2023-08-11 | 0.480 | 733,345 | +3,835 | 0.02% | 351,900 |
| 2023-08-10 | 2023-08-08 | 0.480 | 729,510 | +1,917 | 0.02% | 350,060 |
| 2023-08-08 | 2023-08-04 | 0.480 | 727,593 | +1,917 | 0.02% | 349,140 |
| 2023-07-27 | 2023-07-25 | 0.417 | 725,676 | +9,586 | 0.02% | 302,800 |
| 2023-07-20 | 2023-07-18 | 0.407 | 716,090 | -1,917 | 0.02% | 291,330 |
| 2023-05-30 | 2023-05-25 | 0.503 | 718,007 | +47,867 | 0.02% | 361,125 |
| 2023-05-29 | 2023-05-24 | 0.509 | 670,140 | +3,579 | 0.02% | 340,795 |
| 2023-05-22 | 2023-05-18 | 0.531 | 666,561 | +8,947 | 0.02% | 353,875 |
| 2023-04-27 | 2023-04-25 | 0.536 | 657,614 | +8,947 | 0.01% | 352,800 |
| 2023-04-19 | 2023-04-17 | 0.559 | 648,667 | -1,789 | 0.01% | 362,500 |
| 2023-04-11 | 2023-04-04 | 0.559 | 650,456 | -1,790 | 0.01% | 363,500 |
| 2023-01-30 | 2023-01-26 | 0.659 | 652,246 | -16,104 | 0.01% | 430,110 |
| 2023-01-17 | 2023-01-13 | 0.637 | 668,350 | +35,788 | 0.02% | 425,790 |
| 2023-01-13 | 2023-01-11 | 0.637 | 632,562 | +16,105 | 0.01% | 402,990 |
| 2023-01-12 | 2023-01-10 | 0.626 | 616,457 | +23,263 | 0.01% | 385,840 |
| 2023-01-11 | 2023-01-09 | 0.637 | 593,194 | -1,790 | 0.01% | 377,910 |
| 2022-12-09 | 2022-12-07 | 0.592 | 594,984 | -53,683 | 0.01% | 352,450 |
| 2022-12-05 | 2022-12-01 | 0.581 | 648,667 | -71,577 | 0.01% | 377,000 |
| 2022-12-01 | 2022-11-29 | 0.615 | 720,244 | +55,473 | 0.02% | 442,750 |
| 2022-11-30 | 2022-11-28 | 0.604 | 664,771 | +25,051 | 0.02% | 401,220 |
| 2022-11-29 | 2022-11-25 | 0.626 | 639,720 | +44,736 | 0.01% | 400,400 |
| 2022-11-28 | 2022-11-24 | 0.604 | 594,984 | -5,368 | 0.01% | 359,100 |
| 2022-11-25 | 2022-11-23 | 0.592 | 600,352 | +7,158 | 0.01% | 355,630 |
| 2022-11-18 | 2022-11-16 | 0.648 | 593,194 | +51,893 | 0.01% | 384,540 |
| 2022-11-11 | 2022-11-09 | 0.648 | 541,301 | -1,790 | 0.01% | 350,900 |
| 2022-11-09 | 2022-11-07 | 0.637 | 543,091 | +1,790 | 0.01% | 345,990 |
| 2022-10-28 | 2022-10-26 | 0.637 | 541,301 | -1,790 | 0.01% | 344,850 |
| 2022-10-13 | 2022-10-11 | 0.648 | 543,091 | +1,790 | 0.01% | 352,060 |
| 2022-10-05 | 2022-09-30 | 0.604 | 541,301 | -12,526 | 0.01% | 326,700 |
| 2022-09-15 | 2022-09-13 | 0.671 | 553,827 | -30,420 | 0.01% | 371,400 |
| 2022-09-01 | 2022-08-30 | 0.682 | 584,247 | +1,789 | 0.01% | 398,330 |
| 2022-08-22 | 2022-08-18 | 0.704 | 582,458 | -35,788 | 0.01% | 410,130 |
| 2022-08-19 | 2022-08-17 | 0.682 | 618,246 | +107,365 | 0.01% | 421,510 |
| 2022-08-18 | 2022-08-16 | 0.715 | 510,881 | -10,736 | 0.01% | 365,440 |
| 2022-08-15 | 2022-08-11 | 0.726 | 521,617 | +60,840 | 0.01% | 378,950 |
| 2022-08-12 | 2022-08-10 | 0.704 | 460,777 | +5,368 | 0.01% | 324,450 |
| 2022-08-09 | 2022-08-05 | 0.715 | 455,409 | +3,579 | 0.01% | 325,760 |
| 2022-08-08 | 2022-08-04 | 0.682 | 451,830 | +44,736 | 0.01% | 308,050 |
| 2022-08-04 | 2022-08-02 | 0.693 | 407,094 | +3,579 | 0.01% | 282,100 |
| 2022-07-29 | 2022-07-27 | 0.738 | 403,515 | -12,526 | 0.01% | 297,660 |
| 2022-07-27 | 2022-07-25 | 0.704 | 416,041 | +10,736 | 0.01% | 292,950 |
| 2022-07-20 | 2022-07-18 | 0.738 | 405,305 | +1,790 | 0.01% | 298,980 |
| 2022-07-14 | 2022-07-12 | 0.760 | 403,515 | +5,368 | 0.01% | 306,680 |
| 2022-07-11 | 2022-07-07 | 0.771 | 398,147 | +1,789 | 0.01% | 307,050 |
| 2022-07-08 | 2022-07-06 | 0.782 | 396,358 | +1,790 | 0.01% | 310,100 |
| 2022-07-06 | 2022-07-04 | 0.771 | 394,568 | +3,579 | 0.01% | 304,290 |
| 2022-06-28 | 2022-06-24 | 0.760 | 390,989 | -82,314 | 0.01% | 297,160 |
| 2022-06-24 | 2022-06-22 | 0.760 | 473,303 | -96,629 | 0.01% | 359,720 |
| 2022-06-22 | 2022-06-20 | 0.794 | 569,932 | +51,893 | 0.01% | 452,270 |
| 2022-06-15 | 2022-06-13 | 0.771 | 518,039 | +10,737 | 0.01% | 399,510 |
| 2022-06-10 | 2022-06-08 | 0.805 | 507,302 | +1,789 | 0.01% | 408,240 |
| 2022-06-01 | 2022-05-30 | 0.771 | 505,513 | -8,947 | 0.01% | 389,850 |
| 2022-05-31 | 2022-05-27 | 0.911 | 514,460 | -23,262 | 0.01% | 468,750 |
| 2022-05-30 | 2022-05-26 | 0.899 | 537,722 | +43,017 | 0.01% | 483,413 |
| 2022-05-24 | 2022-05-20 | 0.911 | 494,705 | -3,292 | 0.01% | 450,750 |
| 2022-05-03 | 2022-04-28 | 0.911 | 497,997 | -1,646 | 0.01% | 453,750 |
| 2022-04-28 | 2022-04-26 | 0.887 | 499,643 | -123,471 | 0.01% | 443,110 |
| 2022-04-27 | 2022-04-25 | 0.887 | 623,114 | -19,755 | 0.02% | 552,610 |
| 2022-04-21 | 2022-04-19 | 0.948 | 642,869 | +82,314 | 0.02% | 609,180 |
| 2022-04-13 | 2022-04-11 | 0.911 | 560,555 | -1,647 | 0.01% | 510,750 |
| 2022-04-08 | 2022-04-06 | 0.923 | 562,202 | -138,286 | 0.01% | 519,080 |
| 2022-04-07 | 2022-04-04 | 0.911 | 700,488 | -21,402 | 0.02% | 638,250 |
| 2022-04-06 | 2022-04-01 | 0.911 | 721,890 | +5,762 | 0.02% | 657,750 |
| 2022-04-04 | 2022-03-31 | 0.887 | 716,128 | -74,082 | 0.02% | 635,100 |
| 2022-04-01 | 2022-03-30 | 0.911 | 790,210 | +321,023 | 0.02% | 720,000 |
| 2022-03-28 | 2022-03-24 | 0.935 | 469,187 | +24,694 | 0.01% | 438,900 |
| 2022-03-14 | 2022-03-10 | 0.935 | 444,493 | +8,231 | 0.01% | 415,800 |
| 2022-03-04 | 2022-03-02 | 0.923 | 436,262 | +1,646 | 0.01% | 402,800 |
| 2022-02-21 | 2022-02-17 | 1.008 | 434,616 | +32,926 | 0.01% | 438,240 |
| 2022-01-28 | 2022-01-26 | 0.984 | 401,690 | +4,939 | 0.01% | 395,280 |
| 2022-01-27 | 2022-01-25 | 0.996 | 396,751 | +9,877 | 0.01% | 395,240 |
| 2022-01-10 | 2022-01-06 | 0.887 | 386,874 | +1,647 | 0.01% | 343,100 |
| 2022-01-03 | 2021-12-29 | 0.875 | 385,227 | -16,463 | 0.01% | 336,960 |
| 2021-12-30 | 2021-12-28 | 0.899 | 401,690 | +11,524 | 0.01% | 361,120 |
| 2021-12-23 | 2021-12-21 | 0.838 | 390,166 | +11,524 | 0.01% | 327,060 |
| 2021-12-20 | 2021-12-16 | 0.875 | 378,642 | +6,585 | 0.01% | 331,200 |
| 2021-12-13 | 2021-12-09 | 1.008 | 372,057 | +1,646 | 0.01% | 375,160 |
| 2021-08-19 | 2021-08-17 | 1.251 | 370,411 | +82,314 | 0.01% | 463,500 |
| 2021-07-29 | 2021-07-27 | 1.203 | 288,097 | +14,816 | 0.01% | 346,499 |
| 2021-07-28 | 2021-07-26 | 1.239 | 273,281 | +18,109 | 0.01% | 338,640 |
| 2021-07-20 | 2021-07-16 | 1.336 | 255,172 | -18,109 | 0.01% | 341,000 |
| 2021-07-19 | 2021-07-15 | 1.336 | 273,281 | +18,109 | 0.01% | 365,200 |
| 2021-06-25 | 2021-06-23 | 1.361 | 255,172 | -24,694 | 0.01% | 347,200 |
| 2021-06-11 | 2021-06-09 | 1.349 | 279,866 | -49,388 | 0.01% | 377,400 |
| 2021-06-03 | 2021-06-01 | 1.349 | 329,254 | -49,388 | 0.01% | 444,000 |
| 2021-05-28 | 2021-05-26 | 1.486 | 378,642 | +22,653 | 0.01% | 562,663 |
| 2021-05-25 | 2021-05-21 | 1.486 | 355,989 | +7,739 | 0.01% | 529,001 |
| 2021-05-21 | 2021-05-18 | 1.512 | 348,250 | -295,625 | 0.01% | 526,500 |
| 2021-04-28 | 2021-04-26 | 1.486 | 643,875 | +15,478 | 0.02% | 956,800 |
| 2021-04-20 | 2021-04-16 | 1.486 | 628,397 | -1,548 | 0.02% | 933,800 |
| 2021-04-09 | 2021-04-07 | 1.486 | 629,945 | +1,548 | 0.02% | 936,100 |
| 2021-04-07 | 2021-03-31 | 1.473 | 628,397 | +21,669 | 0.02% | 925,680 |
| 2021-03-31 | 2021-03-29 | 1.486 | 606,728 | +97,510 | 0.02% | 901,599 |
| 2021-03-26 | 2021-03-24 | 1.473 | 509,218 | +24,764 | 0.01% | 750,119 |
| 2021-03-25 | 2021-03-23 | 1.499 | 484,454 | +204,306 | 0.01% | 726,160 |
| 2021-03-24 | 2021-03-22 | 1.512 | 280,148 | +26,313 | 0.01% | 423,541 |
| 2021-03-23 | 2021-03-19 | 1.512 | 253,835 | +35,599 | 0.01% | 383,760 |
| 2021-03-22 | 2021-03-18 | 1.538 | 218,236 | +15,477 | 0.01% | 335,579 |
| 2021-02-26 | 2021-02-24 | 1.499 | 202,759 | -47,981 | 0.01% | 303,920 |
| 2021-02-25 | 2021-02-23 | 1.512 | 250,740 | -15,478 | 0.01% | 379,080 |
| 2021-02-19 | 2021-02-17 | 1.460 | 266,218 | -1,547 | 0.01% | 388,721 |
| 2021-02-08 | 2021-02-04 | 1.447 | 267,765 | +15,477 | 0.01% | 387,520 |
| 2021-02-02 | 2021-01-29 | 1.447 | 252,288 | +1,548 | 0.01% | 365,121 |
| 2021-01-25 | 2021-01-21 | 1.525 | 250,740 | +15,478 | 0.01% | 382,320 |
| 2021-01-21 | 2021-01-19 | 1.564 | 235,262 | +32,503 | 0.01% | 367,840 |
| 2021-01-14 | 2021-01-12 | 1.499 | 202,759 | +1,548 | 0.01% | 303,920 |
| 2021-01-11 | 2021-01-07 | 1.486 | 201,211 | -15,478 | 0.01% | 299,000 |
| 2021-01-08 | 2021-01-06 | 1.473 | 216,689 | +15,478 | 0.01% | 319,200 |
| 2020-12-01 | 2020-11-27 | 1.525 | 201,211 | +1,548 | 0.01% | 306,800 |
| 2020-11-23 | 2020-11-19 | 1.538 | 199,663 | +7,739 | 0.01% | 307,020 |
| 2020-10-14 | 2020-10-09 | 1.499 | 191,924 | -7,739 | 0.01% | 287,680 |
| 2020-10-09 | 2020-10-07 | 1.434 | 199,663 | -30,956 | 0.01% | 286,380 |
| 2020-09-07 | 2020-09-03 | 1.538 | 230,619 | -3,095 | 0.01% | 354,620 |
| 2020-08-28 | 2020-08-26 | 1.576 | 233,714 | -12,382 | 0.01% | 368,440 |
| 2020-08-27 | 2020-08-25 | 1.602 | 246,096 | +15,477 | 0.01% | 394,319 |
| 2020-08-24 | 2020-08-20 | 1.641 | 230,619 | -1,547 | 0.01% | 378,461 |
| 2020-08-13 | 2020-08-11 | 1.615 | 232,166 | -7,739 | 0.01% | 374,999 |
| 2020-08-12 | 2020-08-10 | 1.615 | 239,905 | +7,739 | 0.01% | 387,499 |
| 2020-08-11 | 2020-08-07 | 1.615 | 232,166 | +15,477 | 0.01% | 374,999 |
| 2020-08-06 | 2020-08-04 | 1.641 | 216,689 | -23,216 | 0.01% | 355,600 |
| 2020-08-05 | 2020-08-03 | 1.628 | 239,905 | +15,477 | 0.01% | 390,599 |
| 2020-07-09 | 2020-07-07 | 1.848 | 224,428 | -15,477 | 0.01% | 414,701 |
| 2020-07-08 | 2020-07-06 | 1.835 | 239,905 | +38,694 | 0.01% | 440,199 |
| 2020-07-07 | 2020-07-03 | 1.693 | 201,211 | -15,478 | 0.01% | 340,600 |
| 2020-07-06 | 2020-07-02 | 1.654 | 216,689 | -15,477 | 0.01% | 358,401 |
| 2020-06-29 | 2020-06-24 | 1.473 | 232,166 | +109,892 | 0.01% | 341,999 |
| 2020-06-11 | 2020-06-09 | 1.564 | 122,274 | -1,548 | 0.00% | 191,179 |
| 2020-06-04 | 2020-06-02 | 1.576 | 123,822 | -1,548 | 0.00% | 195,200 |
| 2020-06-03 | 2020-06-01 | 1.551 | 125,370 | -18,573 | 0.00% | 194,400 |
| 2020-05-22 | 2020-05-20 | 1.859 | 143,943 | +15,868 | 0.00% | 267,576 |
| 2020-05-11 | 2020-05-07 | 1.844 | 128,075 | +13,771 | 0.00% | 236,219 |
| 2020-05-04 | 2020-04-28 | 1.859 | 114,304 | +1,377 | 0.00% | 212,480 |
| 2020-04-23 | 2020-04-21 | 1.830 | 112,927 | -359,437 | 0.00% | 206,640 |
| 2020-04-17 | 2020-04-15 | 1.830 | 472,364 | +6,885 | 0.01% | 864,359 |
| 2020-04-16 | 2020-04-14 | 1.902 | 465,479 | -13,771 | 0.01% | 885,561 |
| 2020-04-15 | 2020-04-09 | 1.859 | 479,250 | -1,377 | 0.01% | 890,880 |
| 2020-04-09 | 2020-04-07 | 1.830 | 480,627 | -1,377 | 0.01% | 879,480 |
| 2020-04-03 | 2020-04-01 | 1.786 | 482,004 | +137,715 | 0.01% | 860,999 |
| 2020-04-02 | 2020-03-31 | 1.757 | 344,289 | -6,886 | 0.01% | 605,000 |
| 2020-04-01 | 2020-03-30 | 1.699 | 351,175 | +201,065 | 0.01% | 596,701 |
| 2020-03-31 | 2020-03-27 | 1.496 | 150,110 | -1,377 | 0.00% | 224,540 |
| 2020-03-30 | 2020-03-26 | 1.481 | 151,487 | -6,886 | 0.00% | 224,400 |
| 2020-03-27 | 2020-03-25 | 1.496 | 158,373 | +6,886 | 0.00% | 236,900 |
| 2020-03-24 | 2020-03-20 | 1.394 | 151,487 | -6,886 | 0.00% | 211,200 |
| 2020-03-23 | 2020-03-19 | 1.307 | 158,373 | +20,657 | 0.00% | 207,000 |
| 2020-03-20 | 2020-03-18 | 1.394 | 137,716 | +6,886 | 0.00% | 192,001 |
| 2020-03-19 | 2020-03-17 | 1.423 | 130,830 | +1,377 | 0.00% | 186,200 |
| 2020-03-18 | 2020-03-16 | 1.452 | 129,453 | +20,658 | 0.00% | 188,001 |
| 2020-03-12 | 2020-03-10 | 1.670 | 108,795 | +8,263 | 0.00% | 181,700 |
| 2020-03-04 | 2020-03-02 | 1.772 | 100,532 | -15,149 | 0.00% | 178,119 |
| 2020-03-03 | 2020-02-28 | 1.685 | 115,681 | -6,886 | 0.00% | 194,880 |
| 2020-02-28 | 2020-02-26 | 1.728 | 122,567 | +1,377 | 0.00% | 211,820 |
| 2020-02-17 | 2020-02-13 | 1.815 | 121,190 | +19,281 | 0.00% | 220,001 |
| 2020-02-14 | 2020-02-12 | 1.815 | 101,909 | +1,377 | 0.00% | 184,999 |
| 2020-02-11 | 2020-02-07 | 1.728 | 100,532 | -2,755 | 0.00% | 173,739 |
| 2020-02-04 | 2020-01-31 | 1.699 | 103,287 | +1,378 | 0.00% | 175,501 |
| 2020-02-03 | 2020-01-30 | 1.670 | 101,909 | +11,017 | 0.00% | 170,199 |
| 2020-01-20 | 2020-01-16 | 1.946 | 90,892 | +13,771 | 0.00% | 176,880 |
| 2020-01-13 | 2020-01-09 | 1.902 | 77,121 | -5,508 | 0.00% | 146,721 |
| 2020-01-10 | 2020-01-08 | 1.888 | 82,629 | -8,263 | 0.00% | 155,999 |
| 2020-01-09 | 2020-01-07 | 1.932 | 90,892 | +2,754 | 0.00% | 175,560 |
| 2020-01-08 | 2020-01-06 | 1.786 | 88,138 | -13,771 | 0.00% | 157,440 |
| 2020-01-03 | 2019-12-31 | 1.772 | 101,909 | +23,411 | 0.00% | 180,559 |
| 2019-12-30 | 2019-12-24 | 1.728 | 78,498 | -1,377 | 0.00% | 135,660 |
| 2019-12-27 | 2019-12-20 | 1.728 | 79,875 | -1,377 | 0.00% | 138,040 |
| 2019-12-17 | 2019-12-13 | 1.714 | 81,252 | +1,377 | 0.00% | 139,240 |
| 2019-11-11 | 2019-11-07 | 1.699 | 79,875 | -1,377 | 0.00% | 135,720 |
| 2019-11-08 | 2019-11-06 | 1.699 | 81,252 | +6,886 | 0.00% | 138,060 |
| 2019-11-07 | 2019-11-05 | 1.656 | 74,366 | -9,640 | 0.00% | 123,119 |
| 2019-11-05 | 2019-11-01 | 1.641 | 84,006 | -1,378 | 0.00% | 137,859 |
| 2019-10-24 | 2019-10-22 | 1.597 | 85,384 | +4,132 | 0.00% | 136,401 |
| 2019-10-22 | 2019-10-18 | 1.597 | 81,252 | +1,377 | 0.00% | 129,800 |
| 2019-09-27 | 2019-09-25 | 1.525 | 79,875 | -1,377 | 0.00% | 121,800 |
| 2019-09-19 | 2019-09-17 | 1.627 | 81,252 | -6,886 | 0.00% | 132,160 |
| 2019-09-18 | 2019-09-16 | 1.641 | 88,138 | -1,377 | 0.00% | 144,640 |
| 2019-09-16 | 2019-09-12 | 1.583 | 89,515 | +2,754 | 0.00% | 141,700 |
| 2019-09-13 | 2019-09-11 | 1.597 | 86,761 | +4,132 | 0.00% | 138,600 |
| 2019-09-06 | 2019-09-04 | 1.525 | 82,629 | +6,885 | 0.00% | 126,000 |
| 2019-09-04 | 2019-09-02 | 1.510 | 75,744 | +1,378 | 0.00% | 114,401 |
| 2019-09-02 | 2019-08-29 | 1.496 | 74,366 | -55,087 | 0.00% | 111,239 |
| 2019-08-27 | 2019-08-23 | 1.510 | 129,453 | -11,017 | 0.00% | 195,521 |
| 2019-08-26 | 2019-08-22 | 1.525 | 140,470 | +27,543 | 0.00% | 214,200 |
| 2019-08-23 | 2019-08-21 | 1.539 | 112,927 | -1,377 | 0.00% | 173,840 |
| 2019-08-22 | 2019-08-20 | 1.539 | 114,304 | +41,315 | 0.00% | 175,960 |
| 2019-07-10 | 2019-07-08 | 1.670 | 72,989 | -1,377 | 0.00% | 121,900 |
| 2019-07-08 | 2019-07-04 | 1.757 | 74,366 | -67,481 | 0.00% | 130,679 |
| 2019-07-05 | 2019-07-03 | 1.728 | 141,847 | +68,858 | 0.00% | 245,140 |
| 2019-07-04 | 2019-07-02 | 1.670 | 72,989 | +2,754 | 0.00% | 121,900 |
| 2019-06-28 | 2019-06-26 | 1.656 | 70,235 | +1,377 | 0.00% | 116,280 |
| 2019-05-22 | 2019-05-20 | 1.627 | 68,858 | -2,754 | 0.00% | 112,000 |
| 2019-05-21 | 2019-05-17 | 1.670 | 71,612 | -2,754 | 0.00% | 119,600 |
| 2019-05-17 | 2019-05-15 | 1.714 | 74,366 | -1,378 | 0.00% | 127,439 |
| 2019-05-09 | 2019-05-07 | 1.815 | 75,744 | +2,755 | 0.00% | 137,501 |
| 2019-05-07 | 2019-05-03 | 2.146 | 72,989 | +4,325 | 0.00% | 156,621 |
| 2019-05-03 | 2019-04-30 | 2.115 | 68,664 | +1,296 | 0.00% | 145,220 |
| 2019-05-02 | 2019-04-29 | 2.130 | 67,368 | +6,477 | 0.00% | 143,519 |
| 2019-04-26 | 2019-04-24 | 2.146 | 60,891 | -11,660 | 0.00% | 130,661 |
| 2019-04-24 | 2019-04-18 | 2.161 | 72,551 | -1,295 | 0.00% | 156,801 |
| 2019-04-17 | 2019-04-15 | 2.177 | 73,846 | +3,887 | 0.00% | 160,740 |
| 2019-04-15 | 2019-04-11 | 2.161 | 69,959 | -11,660 | 0.00% | 151,199 |
| 2019-04-12 | 2019-04-10 | 2.223 | 81,619 | +11,660 | 0.00% | 181,439 |
| 2019-04-11 | 2019-04-09 | 2.254 | 69,959 | +11,659 | 0.00% | 157,679 |
| 2019-04-02 | 2019-03-29 | 2.022 | 58,300 | -1,295 | 0.00% | 117,901 |
| 2019-03-28 | 2019-03-26 | 1.976 | 59,595 | +1,295 | 0.00% | 117,760 |
| 2019-03-27 | 2019-03-25 | 1.976 | 58,300 | +19,434 | 0.00% | 115,201 |
| 2019-03-05 | 2019-03-01 | 1.883 | 38,866 | -1,296 | 0.00% | 73,199 |
| 2019-02-25 | 2019-02-21 | 1.868 | 40,162 | +1,296 | 0.00% | 75,020 |
| 2019-01-10 | 2019-01-08 | 1.698 | 38,866 | -1,296 | 0.00% | 65,999 |
| 2018-12-11 | 2018-12-07 | 1.714 | 40,162 | -1,295 | 0.00% | 68,820 |
| 2018-10-22 | 2018-10-18 | 1.513 | 41,457 | -1,296 | 0.00% | 62,719 |
| 2018-09-18 | 2018-09-14 | 1.806 | 42,753 | -1,296 | 0.00% | 77,220 |
| 2018-08-15 | 2018-08-13 | 1.991 | 44,049 | +1,296 | 0.00% | 87,721 |
| 2018-08-13 | 2018-08-09 | 2.007 | 42,753 | +2,591 | 0.00% | 85,800 |
| 2018-05-16 | 2018-05-14 | 2.408 | 40,162 | -1,295 | 0.00% | 96,720 |
| 2018-05-14 | 2018-05-10 | 2.362 | 41,457 | +1,295 | 0.00% | 97,919 |
| 2018-05-08 | 2018-05-04 | 2.681 | 40,162 | +2,464 | 0.00% | 107,665 |
| 2018-03-27 | 2018-03-23 | 2.599 | 37,698 | -12,161 | 0.00% | 97,960 |
| 2018-03-23 | 2018-03-21 | 2.697 | 49,859 | +12,161 | 0.00% | 134,481 |
| 2018-03-09 | 2018-03-07 | 2.434 | 37,698 | -6,080 | 0.00% | 91,760 |
| 2018-03-06 | 2018-03-02 | 2.451 | 43,778 | +6,080 | 0.00% | 107,279 |
| 2018-01-29 | 2018-01-25 | 2.664 | 37,698 | +1,216 | 0.00% | 100,440 |
| 2017-08-09 | 2017-08-07 | 2.549 | 36,482 | +6,080 | 0.00% | 93,000 |
| 2017-05-04 | 2017-04-28 | 2.463 | 30,402 | +971 | 0.00% | 74,891 |
| 2017-02-28 | 2017-02-24 | 1.988 | 29,431 | -3,532 | 0.00% | 58,499 |
| 2017-02-23 | 2017-02-21 | 1.971 | 32,963 | -12,950 | 0.00% | 64,960 |
| 2017-02-16 | 2017-02-14 | 2.073 | 45,913 | +29,431 | 0.00% | 95,160 |
| 2017-02-13 | 2017-02-09 | 2.107 | 16,482 | +16,482 | 0.00% | 34,721 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy