History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 134,000 | +0 | 0.00% | 37,520 |
| 2025-10-13 | 2025-10-09 | 0.290 | 134,000 | +0 | 0.00% | 38,860 |
| 2025-10-10 | 2025-10-08 | 0.280 | 134,000 | +0 | 0.00% | 37,520 |
| 2025-10-09 | 2025-10-06 | 0.285 | 134,000 | +0 | 0.00% | 38,190 |
| 2025-10-08 | 2025-10-03 | 0.280 | 134,000 | +0 | 0.00% | 37,520 |
| 2025-10-06 | 2025-10-02 | 0.280 | 134,000 | +0 | 0.00% | 37,520 |
| 2025-10-03 | 2025-09-30 | 0.285 | 134,000 | +0 | 0.00% | 38,190 |
| 2025-10-02 | 2025-09-29 | 0.280 | 134,000 | +0 | 0.00% | 37,520 |
| 2025-09-30 | 2025-09-26 | 0.285 | 134,000 | +0 | 0.00% | 38,190 |
| 2025-09-29 | 2025-09-25 | 0.285 | 134,000 | +0 | 0.00% | 38,190 |
| 2025-09-26 | 2025-09-24 | 0.285 | 134,000 | +0 | 0.00% | 38,190 |
| 2025-09-25 | 2025-09-23 | 0.280 | 134,000 | +0 | 0.00% | 37,520 |
| 2025-09-24 | 2025-09-22 | 0.295 | 134,000 | +0 | 0.00% | 39,530 |
| 2025-09-23 | 2025-09-19 | 0.295 | 134,000 | +0 | 0.00% | 39,530 |
| 2025-09-22 | 2025-09-18 | 0.295 | 134,000 | +0 | 0.00% | 39,530 |
| 2025-09-19 | 2025-09-17 | 0.305 | 134,000 | +0 | 0.00% | 40,870 |
| 2025-09-18 | 2025-09-16 | 0.305 | 134,000 | +0 | 0.00% | 40,870 |
| 2025-09-17 | 2025-09-15 | 0.305 | 134,000 | +0 | 0.00% | 40,870 |
| 2025-09-16 | 2025-09-12 | 0.310 | 134,000 | +0 | 0.00% | 41,540 |
| 2025-09-15 | 2025-09-11 | 0.310 | 134,000 | +0 | 0.00% | 41,540 |
| 2025-09-12 | 2025-09-10 | 0.315 | 134,000 | +0 | 0.00% | 42,210 |
| 2025-09-11 | 2025-09-09 | 0.305 | 134,000 | +0 | 0.00% | 40,870 |
| 2025-09-10 | 2025-09-08 | 0.300 | 134,000 | +0 | 0.00% | 40,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 134,000 | +0 | 0.00% | 40,200 |
| 2025-09-08 | 2025-09-04 | 0.290 | 134,000 | +0 | 0.00% | 38,860 |
| 2025-09-05 | 2025-09-03 | 0.295 | 134,000 | +0 | 0.00% | 39,530 |
| 2025-09-04 | 2025-09-02 | 0.300 | 134,000 | +0 | 0.00% | 40,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 134,000 | +0 | 0.00% | 40,200 |
| 2025-09-02 | 2025-08-29 | 0.305 | 134,000 | +0 | 0.00% | 40,870 |
| 2025-09-01 | 2025-08-28 | 0.305 | 134,000 | +0 | 0.00% | 40,870 |
| 2025-08-29 | 2025-08-27 | 0.305 | 134,000 | +0 | 0.00% | 40,870 |
| 2025-08-28 | 2025-08-26 | 0.305 | 134,000 | +0 | 0.00% | 40,870 |
| 2025-08-27 | 2025-08-25 | 0.315 | 134,000 | +0 | 0.00% | 42,210 |
| 2025-08-26 | 2025-08-22 | 0.300 | 134,000 | +0 | 0.00% | 40,200 |
| 2025-08-25 | 2025-08-21 | 0.310 | 134,000 | +0 | 0.00% | 41,540 |
| 2025-08-22 | 2025-08-20 | 0.315 | 134,000 | +0 | 0.00% | 42,210 |
| 2025-08-21 | 2025-08-19 | 0.315 | 134,000 | +0 | 0.00% | 42,210 |
| 2025-08-20 | 2025-08-18 | 0.315 | 134,000 | -8,000 | 0.00% | 42,210 |
| 2025-07-29 | 2025-07-25 | 0.300 | 142,000 | -20,000 | 0.00% | 42,600 |
| 2024-12-30 | 2024-12-24 | 0.275 | 162,000 | -10,000 | 0.00% | 44,550 |
| 2024-10-09 | 2024-10-07 | 0.410 | 172,000 | +8,000 | 0.00% | 70,520 |
| 2024-10-08 | 2024-10-04 | 0.415 | 164,000 | +6,000 | 0.00% | 68,060 |
| 2024-07-08 | 2024-07-04 | 0.308 | 158,000 | +6,538 | 0.00% | 48,622 |
| 2024-05-30 | 2024-05-28 | 0.334 | 151,462 | -4,218 | 0.00% | 50,560 |
| 2023-05-30 | 2023-05-25 | 0.503 | 155,680 | +10,379 | 0.00% | 78,300 |
| 2023-02-21 | 2023-02-17 | 0.615 | 145,301 | -35,789 | 0.00% | 89,320 |
| 2022-12-13 | 2022-12-09 | 0.693 | 181,090 | -5,368 | 0.00% | 125,488 |
| 2022-12-07 | 2022-12-05 | 0.604 | 186,458 | +5,368 | 0.00% | 112,536 |
| 2022-06-24 | 2022-06-22 | 0.760 | 181,090 | +35,789 | 0.00% | 137,632 |
| 2022-05-30 | 2022-05-26 | 0.899 | 145,301 | +11,624 | 0.00% | 130,626 |
| 2021-07-28 | 2021-07-26 | 1.239 | 133,677 | -8,232 | 0.00% | 165,648 |
| 2021-05-28 | 2021-05-26 | 1.486 | 141,909 | +8,491 | 0.00% | 210,877 |
| 2021-05-03 | 2021-04-29 | 1.473 | 133,418 | +96,271 | 0.00% | 196,536 |
| 2021-04-19 | 2021-04-15 | 1.499 | 37,147 | +6,191 | 0.00% | 55,681 |
| 2020-11-27 | 2020-11-25 | 1.525 | 30,956 | +7,739 | 0.00% | 47,201 |
| 2020-10-16 | 2020-10-14 | 1.525 | 23,217 | -10,834 | 0.00% | 35,401 |
| 2020-10-14 | 2020-10-09 | 1.499 | 34,051 | +10,834 | 0.00% | 51,040 |
| 2020-07-20 | 2020-07-16 | 1.706 | 23,217 | -232,166 | 0.00% | 39,601 |
| 2020-07-16 | 2020-07-14 | 1.757 | 255,383 | +232,166 | 0.01% | 448,800 |
| 2020-05-22 | 2020-05-20 | 1.859 | 23,217 | +2,560 | 0.00% | 43,158 |
| 2019-10-17 | 2019-10-15 | 1.612 | 20,657 | -64,727 | 0.00% | 33,299 |
| 2019-10-16 | 2019-10-14 | 1.568 | 85,384 | -141,847 | 0.00% | 133,921 |
| 2019-05-07 | 2019-05-03 | 2.146 | 227,231 | +13,466 | 0.01% | 487,595 |
| 2019-04-03 | 2019-04-01 | 2.161 | 213,765 | -259,109 | 0.01% | 462,000 |
| 2019-03-21 | 2019-03-19 | 2.007 | 472,874 | +259,109 | 0.01% | 948,999 |
| 2019-03-18 | 2019-03-14 | 1.945 | 213,765 | -129,555 | 0.01% | 415,800 |
| 2019-02-19 | 2019-02-15 | 1.822 | 343,320 | +129,555 | 0.01% | 625,400 |
| 2018-11-09 | 2018-11-07 | 1.714 | 213,765 | -129,555 | 0.01% | 366,300 |
| 2018-10-24 | 2018-10-22 | 1.575 | 343,320 | -64,777 | 0.01% | 540,600 |
| 2018-10-15 | 2018-10-11 | 1.559 | 408,097 | +28,502 | 0.01% | 636,300 |
| 2018-10-11 | 2018-10-09 | 1.667 | 379,595 | -28,502 | 0.01% | 632,880 |
| 2018-10-10 | 2018-10-08 | 1.621 | 408,097 | +64,777 | 0.01% | 661,500 |
| 2018-09-17 | 2018-09-13 | 1.791 | 343,320 | +64,778 | 0.01% | 614,800 |
| 2018-09-04 | 2018-08-31 | 1.837 | 278,542 | +64,777 | 0.01% | 511,699 |
| 2018-08-27 | 2018-08-23 | 1.899 | 213,765 | +64,777 | 0.01% | 405,900 |
| 2018-07-13 | 2018-07-11 | 2.022 | 148,988 | -32,388 | 0.00% | 301,300 |
| 2018-07-10 | 2018-07-06 | 1.961 | 181,376 | +32,388 | 0.01% | 355,599 |
| 2018-05-08 | 2018-05-04 | 2.681 | 148,988 | +9,141 | 0.00% | 399,404 |
| 2018-05-07 | 2018-05-03 | 2.714 | 139,847 | +60,803 | 0.00% | 379,499 |
| 2018-05-04 | 2018-05-02 | 2.747 | 79,044 | -182,410 | 0.00% | 217,099 |
| 2018-04-17 | 2018-04-13 | 2.829 | 261,454 | -79,044 | 0.01% | 739,600 |
| 2018-03-23 | 2018-03-21 | 2.697 | 340,498 | +60,803 | 0.01% | 918,400 |
| 2018-03-22 | 2018-03-20 | 2.615 | 279,695 | -6,080 | 0.01% | 731,400 |
| 2017-12-08 | 2017-12-06 | 2.253 | 285,775 | +30,401 | 0.01% | 643,899 |
| 2017-11-30 | 2017-11-28 | 2.319 | 255,374 | +30,402 | 0.01% | 592,201 |
| 2017-11-22 | 2017-11-20 | 2.418 | 224,972 | +6,080 | 0.01% | 543,900 |
| 2017-11-08 | 2017-11-06 | 2.352 | 218,892 | +30,402 | 0.01% | 514,801 |
| 2017-10-24 | 2017-10-20 | 2.483 | 188,490 | +79,044 | 0.01% | 468,100 |
| 2017-10-23 | 2017-10-19 | 2.434 | 109,446 | +91,205 | 0.00% | 266,400 |
| 2017-09-26 | 2017-09-22 | 2.944 | 18,241 | -66,884 | 0.00% | 53,700 |
| 2017-08-07 | 2017-08-03 | 2.615 | 85,125 | +66,884 | 0.00% | 222,601 |
| 2017-06-09 | 2017-06-07 | 2.664 | 18,241 | -12,161 | 0.00% | 48,600 |
| 2017-05-04 | 2017-04-28 | 2.463 | 30,402 | +971 | 0.00% | 74,891 |
| 2017-04-19 | 2017-04-13 | 2.429 | 29,431 | -23,545 | 0.00% | 71,499 |
| 2017-03-24 | 2017-03-22 | 2.276 | 52,976 | -5,887 | 0.00% | 120,599 |
| 2017-03-21 | 2017-03-17 | 2.192 | 58,863 | +29,432 | 0.00% | 129,001 |
| 2017-03-10 | 2017-03-08 | 2.158 | 29,431 | -10,596 | 0.00% | 63,499 |
| 2017-01-12 | 2017-01-10 | 1.886 | 40,027 | +5,887 | 0.00% | 75,481 |
| 2016-04-28 | 2016-04-26 | 1.962 | 34,140 | +149 | 0.00% | 66,993 |
| 2016-04-15 | 2016-04-13 | 1.979 | 33,991 | -5,860 | 0.00% | 67,281 |
| 2016-01-11 | 2016-01-07 | 2.235 | 39,851 | +4,688 | 0.00% | 89,080 |
| 2015-10-22 | 2015-10-19 | 2.935 | 35,163 | -5,860 | 0.00% | 103,201 |
| 2015-10-15 | 2015-10-13 | 2.542 | 41,023 | +5,860 | 0.00% | 104,300 |
| 2015-06-25 | 2015-06-23 | 3.532 | 35,163 | -3,516 | 0.00% | 124,201 |
| 2015-06-23 | 2015-06-19 | 3.549 | 38,679 | -15,237 | 0.00% | 137,280 |
| 2015-06-19 | 2015-06-17 | 3.549 | 53,916 | -2,344 | 0.00% | 191,359 |
| 2015-06-17 | 2015-06-15 | 3.583 | 56,260 | +5,860 | 0.00% | 201,599 |
| 2015-06-11 | 2015-06-09 | 3.379 | 50,400 | +15,237 | 0.00% | 170,280 |
| 2015-05-29 | 2015-05-27 | 4.232 | 35,163 | +11,721 | 0.00% | 148,801 |
| 2015-05-28 | 2015-05-26 | 4.334 | 23,442 | -18,753 | 0.00% | 101,601 |
| 2015-04-30 | 2015-04-28 | 3.839 | 42,195 | -58,605 | 0.00% | 161,999 |
| 2015-04-28 | 2015-04-24 | 3.156 | 100,800 | +520 | 0.00% | 318,120 |
| 2015-04-27 | 2015-04-23 | 3.139 | 100,280 | +58,302 | 0.00% | 314,759 |
| 2015-04-15 | 2015-04-13 | 3.105 | 41,978 | -9,328 | 0.00% | 130,321 |
| 2015-04-10 | 2015-04-08 | 2.521 | 51,306 | -116,605 | 0.00% | 129,360 |
| 2015-02-02 | 2015-01-29 | 1.904 | 167,911 | -11,661 | 0.01% | 319,680 |
| 2015-01-23 | 2015-01-21 | 1.887 | 179,572 | +11,661 | 0.01% | 338,801 |
| 2015-01-05 | 2014-12-31 | 1.955 | 167,911 | -29,151 | 0.01% | 328,320 |
| 2014-11-05 | 2014-11-03 | 1.955 | 197,062 | -11,661 | 0.01% | 385,319 |
| 2014-10-23 | 2014-10-21 | 1.835 | 208,723 | -17,491 | 0.01% | 383,060 |
| 2014-10-16 | 2014-10-14 | 1.870 | 226,214 | +11,661 | 0.01% | 422,921 |
| 2014-10-07 | 2014-10-03 | 1.955 | 214,553 | +11,660 | 0.01% | 419,520 |
| 2014-09-22 | 2014-09-18 | 1.870 | 202,893 | +5,831 | 0.01% | 379,321 |
| 2014-09-08 | 2014-09-04 | 2.144 | 197,062 | -8,163 | 0.01% | 422,499 |
| 2014-08-14 | 2014-08-12 | 2.470 | 205,225 | +29,152 | 0.01% | 506,881 |
| 2014-08-12 | 2014-08-08 | 2.521 | 176,073 | +58,302 | 0.01% | 443,939 |
| 2014-08-11 | 2014-08-07 | 2.573 | 117,771 | +8,162 | 0.00% | 303,000 |
| 2014-08-08 | 2014-08-06 | 2.487 | 109,609 | -11,660 | 0.00% | 272,601 |
| 2014-08-07 | 2014-08-05 | 2.127 | 121,269 | -101,446 | 0.00% | 257,920 |
| 2014-08-06 | 2014-08-04 | 2.230 | 222,715 | -17,491 | 0.01% | 496,599 |
| 2014-08-04 | 2014-07-31 | 2.007 | 240,206 | -34,982 | 0.01% | 482,040 |
| 2014-08-01 | 2014-07-30 | 2.007 | 275,188 | +34,982 | 0.01% | 552,241 |
| 2014-07-28 | 2014-07-24 | 1.972 | 240,206 | +29,151 | 0.01% | 473,800 |
| 2014-07-07 | 2014-07-03 | 1.784 | 211,055 | +13,993 | 0.01% | 376,480 |
| 2014-06-23 | 2014-06-19 | 1.784 | 197,062 | -11,661 | 0.01% | 351,519 |
| 2014-06-19 | 2014-06-17 | 1.801 | 208,723 | +58,303 | 0.01% | 375,900 |
| 2014-06-16 | 2014-06-12 | 1.938 | 150,420 | +11,660 | 0.01% | 291,539 |
| 2014-06-09 | 2014-06-05 | 2.110 | 138,760 | -40,812 | 0.00% | 292,740 |
| 2014-06-06 | 2014-06-04 | 2.110 | 179,572 | +40,812 | 0.01% | 378,841 |
| 2014-05-15 | 2014-05-13 | 1.633 | 138,760 | -17,491 | 0.00% | 226,613 |
| 2014-05-14 | 2014-05-12 | 1.598 | 156,251 | -44,051 | 0.01% | 249,749 |
| 2014-05-12 | 2014-05-08 | 1.512 | 200,302 | +40,290 | 0.01% | 302,759 |
| 2014-05-09 | 2014-05-07 | 1.581 | 160,012 | +5,756 | 0.01% | 252,980 |
| 2014-04-25 | 2014-04-23 | 1.859 | 154,256 | +17,268 | 0.01% | 286,760 |
| 2014-04-17 | 2014-04-15 | 2.050 | 136,988 | +86,337 | 0.00% | 280,839 |
| 2014-04-16 | 2014-04-14 | 2.137 | 50,651 | -86,337 | 0.00% | 108,240 |
| 2014-04-10 | 2014-04-08 | 2.137 | 136,988 | +86,337 | 0.00% | 292,739 |
| 2014-04-09 | 2014-04-07 | 2.172 | 50,651 | -11,512 | 0.00% | 110,000 |
| 2014-04-04 | 2014-04-02 | 2.293 | 62,163 | -86,337 | 0.00% | 142,560 |
| 2014-04-01 | 2014-03-28 | 2.259 | 148,500 | +86,337 | 0.01% | 335,400 |
| 2014-02-28 | 2014-02-26 | 2.623 | 62,163 | -5,756 | 0.00% | 163,080 |
| 2014-02-27 | 2014-02-25 | 2.537 | 67,919 | +5,756 | 0.00% | 172,281 |
| 2014-02-26 | 2014-02-24 | 2.676 | 62,163 | -11,511 | 0.00% | 166,320 |
| 2014-02-19 | 2014-02-17 | 2.693 | 73,674 | +11,511 | 0.00% | 198,399 |
| 2014-01-21 | 2014-01-17 | 2.988 | 62,163 | -17,267 | 0.00% | 185,761 |
| 2014-01-17 | 2014-01-15 | 2.936 | 79,430 | -9,210 | 0.00% | 233,219 |
| 2014-01-16 | 2014-01-14 | 2.867 | 88,640 | +26,477 | 0.00% | 254,101 |
| 2014-01-03 | 2013-12-31 | 3.301 | 62,163 | -11,511 | 0.00% | 205,201 |
| 2013-12-23 | 2013-12-19 | 3.058 | 73,674 | +11,511 | 0.00% | 225,279 |
| 2013-12-17 | 2013-12-13 | 3.284 | 62,163 | -34,535 | 0.00% | 204,121 |
| 2013-12-13 | 2013-12-11 | 2.936 | 96,698 | +11,512 | 0.00% | 283,921 |
| 2013-12-04 | 2013-12-02 | 3.197 | 85,186 | +23,023 | 0.00% | 272,320 |
| 2013-12-03 | 2013-11-29 | 3.232 | 62,163 | -8,058 | 0.00% | 200,881 |
| 2013-11-28 | 2013-11-26 | 3.145 | 70,221 | +17,267 | 0.00% | 220,820 |
| 2013-11-20 | 2013-11-18 | 3.301 | 52,954 | -9,209 | 0.00% | 174,802 |
| 2013-11-06 | 2013-11-04 | 3.509 | 62,163 | +9,209 | 0.00% | 218,161 |
| 2013-11-05 | 2013-11-01 | 3.527 | 52,954 | +11,512 | 0.00% | 186,762 |
| 2013-11-01 | 2013-10-30 | 3.857 | 41,442 | +18,419 | 0.00% | 159,840 |
| 2013-10-07 | 2013-10-03 | 4.865 | 23,023 | -5,756 | 0.00% | 111,999 |
| 2013-10-02 | 2013-09-27 | 4.882 | 28,779 | +11,512 | 0.00% | 140,500 |
| 2013-09-13 | 2013-09-11 | 5.108 | 17,267 | +11,511 | 0.00% | 88,198 |
| 2013-08-09 | 2013-08-07 | 5.646 | 5,756 | -11,511 | 0.00% | 32,501 |
| 2013-07-30 | 2013-07-26 | 4.882 | 17,267 | -5,756 | 0.00% | 84,298 |
| 2013-06-28 | 2013-06-26 | 4.865 | 23,023 | -4,605 | 0.00% | 111,999 |
| 2013-06-24 | 2013-06-20 | 5.542 | 27,628 | -5,756 | 0.00% | 153,120 |
| 2013-06-19 | 2013-06-17 | 5.247 | 33,384 | +4,605 | 0.01% | 175,161 |
| 2013-06-13 | 2013-06-10 | 5.525 | 28,779 | +5,756 | 0.00% | 159,000 |
| 2013-05-31 | 2013-05-29 | 5.681 | 23,023 | -11,512 | 0.00% | 130,798 |
| 2013-05-20 | 2013-05-15 | 4.587 | 34,535 | -2,302 | 0.01% | 158,400 |
| 2013-05-14 | 2013-05-10 | 4.048 | 36,837 | +2,302 | 0.01% | 149,119 |
| 2013-05-06 | 2013-05-02 | 3.857 | 34,535 | +17,268 | 0.01% | 133,200 |
| 2013-02-15 | 2013-02-08 | 4.830 | 17,267 | +11,511 | 0.00% | 83,398 |
| 2012-06-11 | 2012-06-07 | 2.259 | 5,756 | -575 | 0.00% | 13,000 |
| 2012-02-28 | 2012-02-24 | 1.338 | 6,331 | -2,878 | 0.00% | 8,469 |
| 2011-08-23 | 2011-08-19 | 1.564 | 9,209 | -40,291 | 0.00% | 14,400 |
| 2011-04-26 | 2011-04-20 | 1.772 | 49,500 | -5,756 | 0.01% | 87,720 |
| 2011-04-12 | 2011-04-08 | 1.789 | 55,256 | +17,268 | 0.01% | 98,880 |
| 2011-04-06 | 2011-04-01 | 1.772 | 37,988 | -2,878 | 0.01% | 67,319 |
| 2011-03-14 | 2011-03-10 | 1.911 | 40,866 | +5,756 | 0.01% | 78,099 |
| 2011-03-10 | 2011-03-08 | 1.894 | 35,110 | +5,755 | 0.01% | 66,489 |
| 2011-01-06 | 2011-01-04 | 2.571 | 29,355 | +11,512 | 0.00% | 75,481 |
| 2010-12-21 | 2010-12-17 | 2.380 | 17,843 | +17,843 | 0.00% | 42,470 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -178,430 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 178,430 | +160,587 | 0.03% | 160,214 |
| 2010-12-06 | 2010-12-02 | 0.869 | 17,843 | -36,016 | 0.03% | 15,508 |
| 2010-10-11 | 2010-10-07 | 0.604 | 53,859 | +8,687 | 0.03% | 32,550 |
| 2009-12-23 | 2009-12-21 | 0.691 | 45,172 | -17,373 | 0.02% | 31,200 |
| 2009-12-07 | 2009-12-03 | 0.904 | 62,545 | +17,373 | 0.03% | 56,520 |
| 2009-10-07 | 2009-10-05 | 1.082 | 45,172 | -3,474 | 0.02% | 48,880 |
| 2009-07-29 | 2009-07-27 | 1.226 | 48,646 | -17,374 | 0.03% | 59,639 |
| 2009-07-23 | 2009-07-21 | 1.036 | 66,020 | +17,374 | 0.04% | 68,400 |
| 2009-07-22 | 2009-07-20 | 0.990 | 48,646 | -5,213 | 0.03% | 48,160 |
| 2009-07-21 | 2009-07-17 | 1.088 | 53,859 | +5,213 | 0.03% | 58,590 |
| 2009-06-25 | 2009-06-23 | 0.604 | 48,646 | -3,475 | 0.03% | 29,400 |
| 2009-05-21 | 2009-05-19 | 0.645 | 52,121 | +6,949 | 0.03% | 33,600 |
| 2008-06-20 | 2008-06-18 | 1.353 | 45,172 | -3,474 | 0.02% | 61,100 |
| 2008-06-19 | 2008-06-17 | 1.353 | 48,646 | +3,474 | 0.03% | 65,799 |
| 2008-06-12 | 2008-06-10 | 1.554 | 45,172 | +8,687 | 0.02% | 70,200 |
| 2008-06-10 | 2008-06-05 | 1.640 | 36,485 | -21,891 | 0.02% | 59,850 |
| 2008-06-06 | 2008-06-04 | 1.698 | 58,376 | +21,891 | 0.03% | 99,120 |
| 2008-05-28 | 2008-05-26 | 1.612 | 36,485 | +17,374 | 0.02% | 58,800 |
| 2008-05-20 | 2008-05-16 | 1.727 | 19,111 | -6,950 | 0.01% | 33,000 |
| 2008-05-19 | 2008-05-15 | 1.727 | 26,061 | +6,950 | 0.01% | 45,001 |
| 2008-05-13 | 2008-05-08 | 1.871 | 19,111 | -27,103 | 0.01% | 35,750 |
| 2008-05-09 | 2008-05-07 | 1.928 | 46,214 | -2,085 | 0.03% | 89,110 |
| 2008-05-08 | 2008-05-06 | 1.871 | 48,299 | +11,814 | 0.03% | 90,350 |
| 2008-05-07 | 2008-05-05 | 1.871 | 36,485 | -53,163 | 0.02% | 68,250 |
| 2008-05-06 | 2008-05-02 | 1.899 | 89,648 | +46,214 | 0.05% | 170,279 |
| 2008-05-02 | 2008-04-29 | 1.727 | 43,434 | +17,373 | 0.02% | 74,999 |
| 2008-04-30 | 2008-04-28 | 1.669 | 26,061 | -17,373 | 0.01% | 43,501 |
| 2008-04-29 | 2008-04-25 | 1.727 | 43,434 | -6,950 | 0.02% | 74,999 |
| 2008-04-28 | 2008-04-24 | 1.698 | 50,384 | -15,984 | 0.03% | 85,550 |
| 2008-04-24 | 2008-04-22 | 1.727 | 66,368 | +4,518 | 0.04% | 114,601 |
| 2008-04-23 | 2008-04-21 | 1.813 | 61,850 | +35,789 | 0.03% | 112,139 |
| 2008-04-22 | 2008-04-18 | 1.669 | 26,061 | -347 | 0.01% | 43,501 |
| 2008-04-21 | 2008-04-17 | 1.669 | 26,408 | +7,297 | 0.01% | 44,080 |
| 2008-04-16 | 2008-04-14 | 1.640 | 19,111 | -9,034 | 0.01% | 31,350 |
| 2008-04-15 | 2008-04-11 | 1.813 | 28,145 | +9,034 | 0.02% | 51,029 |
| 2008-04-01 | 2008-03-28 | 1.957 | 19,111 | -7,645 | 0.01% | 37,400 |
| 2008-03-31 | 2008-03-27 | 2.187 | 26,756 | +7,645 | 0.01% | 58,521 |
| 2008-03-26 | 2008-03-20 | 1.871 | 19,111 | -76,792 | 0.01% | 35,750 |
| 2008-03-25 | 2008-03-19 | 2.072 | 95,903 | +7,297 | 0.05% | 198,720 |
| 2008-03-19 | 2008-03-17 | 2.187 | 88,606 | +52,121 | 0.05% | 193,800 |
| 2008-03-03 | 2008-02-28 | 2.561 | 36,485 | -8,687 | 0.02% | 93,450 |
| 2008-01-22 | 2008-01-18 | 2.619 | 45,172 | +12,162 | 0.02% | 118,301 |
| 2008-01-16 | 2008-01-14 | 1.497 | 33,010 | +8,687 | 0.02% | 49,400 |
| 2007-12-07 | 2007-12-05 | 1.439 | 24,323 | -348 | 0.01% | 35,000 |
| 2007-11-28 | 2007-11-26 | 1.404 | 24,671 | +348 | 0.01% | 34,648 |
| 2007-09-19 | 2007-09-17 | 1.528 | 24,323 | -869 | 0.01% | 37,172 |
| 2007-07-12 | 2007-07-10 | 2.028 | 25,192 | -8,997 | 0.01% | 51,100 |
| 2007-07-11 | 2007-07-09 | 2.084 | 34,189 | +8,997 | 0.02% | 71,250 |
| 2007-06-26 | 2007-06-22 | 1.973 | 25,192 | 0.01% | 49,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy