History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 826,000 +0 0.02% 231,280
2025-10-13 2025-10-09 0.290 826,000 +0 0.02% 239,540
2025-10-10 2025-10-08 0.280 826,000 +0 0.02% 231,280
2025-10-09 2025-10-06 0.285 826,000 +0 0.02% 235,410
2025-10-08 2025-10-03 0.280 826,000 +0 0.02% 231,280
2025-10-06 2025-10-02 0.280 826,000 +0 0.02% 231,280
2025-10-03 2025-09-30 0.285 826,000 +0 0.02% 235,410
2025-10-02 2025-09-29 0.280 826,000 +0 0.02% 231,280
2025-09-30 2025-09-26 0.285 826,000 +0 0.02% 235,410
2025-09-29 2025-09-25 0.285 826,000 +0 0.02% 235,410
2025-09-26 2025-09-24 0.285 826,000 +0 0.02% 235,410
2025-09-25 2025-09-23 0.280 826,000 +0 0.02% 231,280
2025-09-24 2025-09-22 0.295 826,000 +0 0.02% 243,670
2025-09-23 2025-09-19 0.295 826,000 +0 0.02% 243,670
2025-09-22 2025-09-18 0.295 826,000 +0 0.02% 243,670
2025-09-19 2025-09-17 0.305 826,000 +0 0.02% 251,930
2025-09-18 2025-09-16 0.305 826,000 +0 0.02% 251,930
2025-09-17 2025-09-15 0.305 826,000 +0 0.02% 251,930
2025-09-16 2025-09-12 0.310 826,000 +0 0.02% 256,060
2025-09-15 2025-09-11 0.310 826,000 +0 0.02% 256,060
2025-09-12 2025-09-10 0.315 826,000 +0 0.02% 260,190
2025-09-11 2025-09-09 0.305 826,000 +0 0.02% 251,930
2025-09-10 2025-09-08 0.300 826,000 +0 0.02% 247,800
2025-09-09 2025-09-05 0.300 826,000 +0 0.02% 247,800
2025-09-08 2025-09-04 0.290 826,000 +0 0.02% 239,540
2025-09-05 2025-09-03 0.295 826,000 +0 0.02% 243,670
2025-09-04 2025-09-02 0.300 826,000 +0 0.02% 247,800
2025-09-03 2025-09-01 0.300 826,000 +0 0.02% 247,800
2025-09-02 2025-08-29 0.305 826,000 +0 0.02% 251,930
2025-09-01 2025-08-28 0.305 826,000 +0 0.02% 251,930
2025-08-29 2025-08-27 0.305 826,000 +0 0.02% 251,930
2025-08-28 2025-08-26 0.305 826,000 +0 0.02% 251,930
2025-08-27 2025-08-25 0.315 826,000 +0 0.02% 260,190
2025-08-26 2025-08-22 0.300 826,000 +0 0.02% 247,800
2025-08-25 2025-08-21 0.310 826,000 +0 0.02% 256,060
2025-08-22 2025-08-20 0.315 826,000 +0 0.02% 260,190
2025-08-21 2025-08-19 0.315 826,000 +0 0.02% 260,190
2025-08-20 2025-08-18 0.315 826,000 +0 0.02% 260,190
2025-08-19 2025-08-15 0.310 826,000 +0 0.02% 256,060
2025-08-18 2025-08-14 0.315 826,000 +0 0.02% 260,190
2025-08-15 2025-08-13 0.310 826,000 +0 0.02% 256,060
2025-08-14 2025-08-12 0.305 826,000 +0 0.02% 251,930
2025-08-13 2025-08-11 0.300 826,000 +0 0.02% 247,800
2025-08-12 2025-08-08 0.300 826,000 +0 0.02% 247,800
2025-08-11 2025-08-07 0.300 826,000 +0 0.02% 247,800
2025-08-08 2025-08-06 0.285 826,000 +0 0.02% 235,410
2025-08-07 2025-08-05 0.285 826,000 +0 0.02% 235,410
2025-08-06 2025-08-04 0.280 826,000 +0 0.02% 231,280
2025-08-05 2025-08-01 0.280 826,000 +0 0.02% 231,280
2025-08-04 2025-07-31 0.270 826,000 +0 0.02% 223,020
2025-08-01 2025-07-30 0.280 826,000 +0 0.02% 231,280
2025-07-31 2025-07-29 0.300 826,000 +0 0.02% 247,800
2025-07-30 2025-07-28 0.300 826,000 +0 0.02% 247,800
2025-07-29 2025-07-25 0.300 826,000 +0 0.02% 247,800
2025-07-28 2025-07-24 0.290 826,000 +0 0.02% 239,540
2025-07-25 2025-07-23 0.275 826,000 -70,000 0.02% 227,150
2024-09-30 2024-09-26 0.265 896,000 -632,000 0.02% 237,440
2024-07-08 2024-07-04 0.308 1,528,000 +63,228 0.03% 470,217
2023-07-14 2023-07-12 0.417 1,464,772 -47,931 0.03% 611,200
2023-05-30 2023-05-25 0.503 1,512,703 +100,846 0.03% 760,821
2022-12-09 2022-12-07 0.592 1,411,857 -178,942 0.03% 836,340
2022-10-07 2022-10-05 0.671 1,590,799 -26,841 0.04% 1,066,800
2022-07-18 2022-07-14 0.749 1,617,640 +44,735 0.04% 1,211,360
2022-06-30 2022-06-28 0.771 1,572,905 -89,471 0.04% 1,213,020
2022-06-24 2022-06-22 0.760 1,662,376 -62,630 0.04% 1,263,440
2022-06-22 2022-06-20 0.794 1,725,006 +178,943 0.04% 1,368,880
2022-05-31 2022-05-27 0.911 1,546,063 +89,471 0.04% 1,408,695
2022-05-30 2022-05-26 0.899 1,456,592 +116,527 0.03% 1,309,478
2022-05-17 2022-05-13 0.887 1,340,065 -9,877 0.03% 1,188,440
2022-04-11 2022-04-07 0.911 1,349,942 -16,463 0.03% 1,230,000
2022-03-02 2022-02-28 0.948 1,366,405 +26,340 0.03% 1,294,800
2022-02-11 2022-02-09 1.008 1,340,065 -21,401 0.03% 1,351,240
2022-01-11 2022-01-07 0.911 1,361,466 +57,619 0.03% 1,240,500
2021-12-22 2021-12-20 0.826 1,303,847 -130,055 0.03% 1,077,120
2021-12-21 2021-12-17 0.863 1,433,902 -80,668 0.04% 1,236,820
2021-12-20 2021-12-16 0.875 1,514,570 +80,668 0.04% 1,324,800
2021-12-17 2021-12-15 0.875 1,433,902 -34,572 0.04% 1,254,240
2021-12-16 2021-12-14 0.923 1,468,474 +164,627 0.04% 1,355,840
2021-09-17 2021-09-15 1.154 1,303,847 +3,293 0.03% 1,504,800
2021-08-16 2021-08-12 1.251 1,300,554 -6,585 0.03% 1,627,400
2021-08-11 2021-08-09 1.227 1,307,139 -26,341 0.03% 1,603,880
2021-08-10 2021-08-06 1.215 1,333,480 +6,585 0.03% 1,620,000
2021-08-09 2021-08-05 1.227 1,326,895 +19,756 0.03% 1,628,120
2021-07-30 2021-07-28 1.203 1,307,139 +24,694 0.03% 1,572,120
2021-07-07 2021-07-05 1.324 1,282,445 -16,463 0.03% 1,698,220
2021-07-06 2021-07-02 1.312 1,298,908 +16,463 0.03% 1,704,240
2021-05-31 2021-05-27 1.512 1,282,445 +41,156 0.03% 1,938,860
2021-05-28 2021-05-26 1.486 1,241,289 +10,807 0.03% 1,844,559
2021-05-27 2021-05-25 1.473 1,230,482 +6,191 0.03% 1,812,600
2021-05-26 2021-05-24 1.499 1,224,291 +72,745 0.03% 1,835,120
2021-05-04 2021-04-30 1.473 1,151,546 -99,057 0.03% 1,696,321
2021-04-30 2021-04-28 1.473 1,250,603 -51,077 0.03% 1,842,240
2021-04-29 2021-04-27 1.486 1,301,680 +77,389 0.03% 1,934,300
2021-04-28 2021-04-26 1.486 1,224,291 +72,745 0.03% 1,819,300
2021-04-27 2021-04-23 1.486 1,151,546 +23,217 0.03% 1,711,201
2021-04-22 2021-04-20 1.499 1,128,329 -77,389 0.03% 1,691,280
2021-04-21 2021-04-19 1.499 1,205,718 +77,389 0.03% 1,807,280
2021-04-16 2021-04-14 1.499 1,128,329 -77,389 0.03% 1,691,280
2021-04-15 2021-04-13 1.473 1,205,718 +77,389 0.03% 1,776,120
2021-03-30 2021-03-26 1.460 1,128,329 -49,529 0.03% 1,647,540
2021-03-29 2021-03-25 1.473 1,177,858 +10,835 0.03% 1,735,080
2021-03-26 2021-03-24 1.473 1,167,023 +38,694 0.03% 1,719,119
2021-03-25 2021-03-23 1.499 1,128,329 -83,580 0.03% 1,691,280
2021-03-24 2021-03-22 1.512 1,211,909 +83,580 0.03% 1,832,220
2021-03-10 2021-03-08 1.512 1,128,329 -54,172 0.03% 1,705,860
2021-03-09 2021-03-05 1.486 1,182,501 +54,172 0.03% 1,757,200
2021-03-03 2021-03-01 1.486 1,128,329 -7,739 0.03% 1,676,700
2021-03-02 2021-02-26 1.499 1,136,068 +7,739 0.03% 1,702,880
2021-03-01 2021-02-25 1.525 1,128,329 -18,573 0.03% 1,720,440
2021-02-18 2021-02-16 1.460 1,146,902 -23,217 0.03% 1,674,660
2021-02-17 2021-02-11 1.460 1,170,119 +9,287 0.03% 1,708,560
2021-02-16 2021-02-09 1.460 1,160,832 -9,287 0.03% 1,695,000
2021-02-10 2021-02-08 1.447 1,170,119 -23,217 0.03% 1,693,440
2020-12-28 2020-12-22 1.460 1,193,336 -49,528 0.03% 1,742,461
2020-12-23 2020-12-21 1.473 1,242,864 +10,834 0.03% 1,830,839
2020-12-22 2020-12-18 1.473 1,232,030 +38,694 0.03% 1,814,880
2020-12-15 2020-12-11 1.499 1,193,336 -38,694 0.03% 1,788,721
2020-12-14 2020-12-10 1.486 1,232,030 +38,694 0.03% 1,830,800
2020-12-10 2020-12-08 1.486 1,193,336 -77,388 0.03% 1,773,301
2020-11-16 2020-11-12 1.589 1,270,724 -29,408 0.03% 2,019,659
2020-10-15 2020-10-12 1.538 1,300,132 -15,478 0.03% 1,999,200
2020-10-12 2020-10-08 1.434 1,315,610 -23,217 0.03% 1,887,000
2020-10-08 2020-10-06 1.460 1,338,827 +23,217 0.04% 1,954,901
2020-09-29 2020-09-25 1.421 1,315,610 +116,083 0.03% 1,870,000
2020-09-28 2020-09-24 1.460 1,199,527 +77,389 0.03% 1,751,500
2020-09-23 2020-09-21 1.499 1,122,138 +6,191 0.03% 1,682,000
2020-07-10 2020-07-08 1.848 1,115,947 -77,389 0.03% 2,062,060
2020-07-09 2020-07-07 1.848 1,193,336 -7,738 0.03% 2,205,061
2020-07-08 2020-07-06 1.835 1,201,074 -239,906 0.03% 2,203,839
2020-06-30 2020-06-26 1.525 1,440,980 -77,389 0.04% 2,197,160
2020-06-29 2020-06-24 1.473 1,518,369 +15,478 0.04% 2,236,681
2020-06-26 2020-06-23 1.512 1,502,891 +61,911 0.04% 2,272,140
2020-06-23 2020-06-19 1.564 1,440,980 -30,955 0.04% 2,253,020
2020-06-04 2020-06-02 1.576 1,471,935 -7,739 0.04% 2,320,439
2020-05-22 2020-05-20 1.859 1,479,674 +163,113 0.04% 2,750,572
2020-05-20 2020-05-18 1.830 1,316,561 +6,886 0.04% 2,409,121
2020-05-19 2020-05-15 1.815 1,309,675 -12,394 0.04% 2,377,500
2020-05-18 2020-05-14 1.801 1,322,069 +12,394 0.04% 2,380,800
2020-05-15 2020-05-13 1.830 1,309,675 -34,429 0.04% 2,396,520
2020-05-14 2020-05-12 1.844 1,344,104 +34,429 0.04% 2,479,041
2020-04-20 2020-04-16 1.830 1,309,675 +6,886 0.04% 2,396,520
2020-03-17 2020-03-13 1.539 1,302,789 -34,429 0.04% 2,005,520
2020-03-16 2020-03-12 1.612 1,337,218 +34,429 0.04% 2,155,620
2020-02-24 2020-02-20 1.757 1,302,789 -13,772 0.04% 2,289,320
2020-02-21 2020-02-19 1.757 1,316,561 +13,772 0.04% 2,313,521
2020-02-10 2020-02-06 1.757 1,302,789 -68,858 0.04% 2,289,320
2020-01-13 2020-01-09 1.902 1,371,647 +27,543 0.04% 2,609,520
2019-12-11 2019-12-09 1.699 1,344,104 -27,543 0.04% 2,283,841
2019-12-10 2019-12-06 1.656 1,371,647 +15,149 0.04% 2,270,880
2019-12-09 2019-12-05 1.656 1,356,498 +12,394 0.04% 2,245,800
2019-10-14 2019-10-10 1.568 1,344,104 -20,657 0.04% 2,108,161
2019-10-11 2019-10-09 1.554 1,364,761 -48,200 0.04% 2,120,740
2019-10-10 2019-10-08 1.554 1,412,961 -1,378 0.04% 2,195,639
2019-10-09 2019-10-04 1.583 1,414,339 +70,235 0.04% 2,238,861
2019-09-25 2019-09-23 1.568 1,344,104 -34,429 0.04% 2,108,161
2019-09-24 2019-09-20 1.583 1,378,533 +9,641 0.04% 2,182,181
2019-09-23 2019-09-19 1.568 1,368,892 -5,509 0.04% 2,147,039
2019-09-20 2019-09-18 1.597 1,374,401 -4,132 0.04% 2,195,600
2019-09-19 2019-09-17 1.627 1,378,533 +34,429 0.04% 2,242,241
2019-09-18 2019-09-16 1.641 1,344,104 -33,051 0.04% 2,205,761
2019-09-17 2019-09-13 1.627 1,377,155 -104,664 0.04% 2,239,999
2019-09-16 2019-09-12 1.583 1,481,819 +137,715 0.04% 2,345,680
2019-08-29 2019-08-27 1.481 1,344,104 -107,418 0.04% 1,991,041
2019-08-28 2019-08-26 1.496 1,451,522 +38,561 0.04% 2,171,240
2019-08-23 2019-08-21 1.539 1,412,961 +68,857 0.04% 2,175,119
2019-08-15 2019-08-13 1.467 1,344,104 -34,429 0.04% 1,971,521
2019-08-14 2019-08-12 1.496 1,378,533 +34,429 0.04% 2,062,061
2019-05-07 2019-05-03 2.146 1,344,104 +79,651 0.04% 2,884,196
2019-04-18 2019-04-16 2.192 1,264,453 -12,956 0.04% 2,771,840
2019-04-17 2019-04-15 2.177 1,277,409 -6,477 0.04% 2,780,521
2019-04-12 2019-04-10 2.223 1,283,886 -51,822 0.04% 2,854,079
2019-04-09 2019-04-04 2.161 1,335,708 -7,773 0.04% 2,886,800
2019-04-08 2019-04-03 2.177 1,343,481 -12,956 0.04% 2,924,339
2019-04-03 2019-04-01 2.161 1,356,437 -117,895 0.04% 2,931,600
2019-03-29 2019-03-27 2.007 1,474,332 +12,956 0.05% 2,958,801
2019-03-28 2019-03-26 1.976 1,461,376 -3,887 0.05% 2,887,680
2019-03-27 2019-03-25 1.976 1,465,263 +3,887 0.05% 2,895,361
2019-03-26 2019-03-22 2.038 1,461,376 -12,956 0.05% 2,977,920
2019-03-20 2019-03-18 1.961 1,474,332 +19,434 0.05% 2,890,521
2019-03-19 2019-03-15 1.945 1,454,898 -32,389 0.05% 2,829,959
2019-03-18 2019-03-14 1.945 1,487,287 +32,389 0.05% 2,892,960
2019-03-08 2019-03-06 1.976 1,454,898 -32,389 0.05% 2,874,879
2019-02-22 2019-02-20 1.837 1,487,287 +19,433 0.05% 2,732,240
2019-02-13 2019-02-11 1.991 1,467,854 -19,433 0.05% 2,923,140
2019-01-30 2019-01-28 1.914 1,487,287 -12,955 0.05% 2,847,040
2019-01-17 2019-01-15 1.775 1,500,242 -20,729 0.05% 2,663,399
2018-12-20 2018-12-18 1.652 1,520,971 -9,069 0.05% 2,512,360
2018-11-30 2018-11-28 1.775 1,530,040 -11,660 0.05% 2,716,300
2018-11-23 2018-11-21 1.791 1,541,700 -64,777 0.05% 2,760,800
2018-11-06 2018-11-02 1.636 1,606,477 +64,777 0.05% 2,628,800
2018-10-15 2018-10-11 1.559 1,541,700 +12,956 0.05% 2,403,800
2018-10-11 2018-10-09 1.667 1,528,744 -25,911 0.05% 2,548,799
2018-10-10 2018-10-08 1.621 1,554,655 -6,478 0.05% 2,519,999
2018-10-09 2018-10-05 1.667 1,561,133 +12,955 0.05% 2,602,800
2018-09-24 2018-09-20 1.791 1,548,178 +40,162 0.05% 2,772,401
2018-09-04 2018-08-31 1.837 1,508,016 -6,477 0.05% 2,770,320
2018-08-20 2018-08-16 1.883 1,514,493 -25,911 0.05% 2,852,359
2018-08-02 2018-07-31 1.991 1,540,404 +19,433 0.05% 3,067,619
2018-08-01 2018-07-30 2.007 1,520,971 +19,433 0.05% 3,052,400
2018-07-31 2018-07-27 2.053 1,501,538 -3,887 0.05% 3,082,940
2018-07-27 2018-07-25 2.069 1,505,425 +57,004 0.05% 3,114,161
2018-07-25 2018-07-23 2.038 1,448,421 -12,955 0.05% 2,951,521
2018-07-10 2018-07-06 1.961 1,461,376 +19,433 0.05% 2,865,120
2018-07-03 2018-06-28 2.038 1,441,943 +136,032 0.05% 2,938,320
2018-06-26 2018-06-22 2.238 1,305,911 +19,434 0.04% 2,923,201
2018-06-14 2018-06-12 2.362 1,286,477 +38,866 0.04% 3,038,579
2018-06-06 2018-06-04 2.408 1,247,611 -12,955 0.04% 3,004,560
2018-06-04 2018-05-31 2.377 1,260,566 +12,955 0.04% 2,996,839
2018-06-01 2018-05-30 2.300 1,247,611 +103,644 0.04% 2,869,740
2018-05-10 2018-05-08 2.347 1,143,967 +29,797 0.04% 2,684,319
2018-05-09 2018-05-07 2.681 1,114,170 +12,956 0.04% 2,986,843
2018-05-08 2018-05-04 2.681 1,101,214 +110,121 0.03% 2,952,110
2018-05-07 2018-05-03 2.714 991,093 +42,562 0.03% 2,689,500
2018-05-04 2018-05-02 2.747 948,531 +12,161 0.03% 2,605,201
2018-05-03 2018-04-30 2.730 936,370 -6,080 0.03% 2,556,400
2018-05-02 2018-04-27 2.714 942,450 -18,241 0.03% 2,557,499
2018-04-30 2018-04-26 2.697 960,691 -43,779 0.03% 2,591,199
2018-04-27 2018-04-25 2.697 1,004,470 +43,779 0.03% 2,709,281
2018-04-24 2018-04-20 2.747 960,691 -12,161 0.03% 2,638,599
2018-04-23 2018-04-19 2.730 972,852 +48,643 0.03% 2,656,000
2018-04-17 2018-04-13 2.829 924,209 -212,812 0.03% 2,614,399
2018-04-16 2018-04-12 2.730 1,137,021 -36,482 0.04% 3,104,201
2018-04-13 2018-04-11 2.664 1,173,503 +18,241 0.04% 3,126,601
2018-04-11 2018-04-09 2.697 1,155,262 +97,286 0.04% 3,116,001
2018-04-10 2018-04-06 2.697 1,057,976 +12,160 0.04% 2,853,599
2018-04-09 2018-04-04 2.664 1,045,816 +12,161 0.04% 2,786,401
2018-03-27 2018-03-23 2.599 1,033,655 +9,728 0.03% 2,686,000
2018-03-26 2018-03-22 2.664 1,023,927 +12,161 0.03% 2,728,081
2018-03-23 2018-03-21 2.697 1,011,766 -376,980 0.03% 2,728,960
2018-03-22 2018-03-20 2.615 1,388,746 -6,080 0.05% 3,631,560
2018-03-21 2018-03-19 2.582 1,394,826 -12,161 0.05% 3,601,579
2018-03-19 2018-03-15 2.582 1,406,987 -14,593 0.05% 3,632,980
2018-03-14 2018-03-12 2.483 1,421,580 -18,241 0.05% 3,530,381
2018-03-12 2018-03-08 2.451 1,439,821 -12,160 0.05% 3,528,321
2018-03-08 2018-03-06 2.434 1,451,981 +15,808 0.05% 3,534,239
2018-03-07 2018-03-05 2.418 1,436,173 +24,322 0.05% 3,472,141
2018-02-27 2018-02-23 2.451 1,411,851 -36,482 0.05% 3,459,779
2018-02-13 2018-02-09 2.204 1,448,333 -36,482 0.05% 3,191,880
2018-02-09 2018-02-07 2.319 1,484,815 +12,161 0.05% 3,443,220
2018-02-08 2018-02-06 2.368 1,472,654 +182,409 0.05% 3,487,679
2018-02-01 2018-01-30 2.566 1,290,245 +231,053 0.04% 3,310,321
2018-01-31 2018-01-29 2.664 1,059,192 +24,321 0.04% 2,822,039
2018-01-30 2018-01-26 2.697 1,034,871 -255,374 0.03% 2,791,280
2018-01-26 2018-01-24 2.697 1,290,245 +18,241 0.04% 3,480,081
2018-01-25 2018-01-23 2.697 1,272,004 -54,723 0.04% 3,430,881
2018-01-24 2018-01-22 2.664 1,326,727 -182,409 0.04% 3,534,841
2018-01-22 2018-01-18 2.549 1,509,136 -91,205 0.05% 3,847,099
2018-01-17 2018-01-15 2.549 1,600,341 +37,698 0.05% 4,079,599
2018-01-16 2018-01-12 2.599 1,562,643 -19,457 0.05% 4,060,599
2018-01-12 2018-01-10 2.566 1,582,100 -12,161 0.05% 4,059,119
2018-01-11 2018-01-09 2.582 1,594,261 +18,241 0.05% 4,116,540
2018-01-10 2018-01-08 2.681 1,576,020 -24,321 0.05% 4,224,960
2018-01-03 2017-12-29 2.368 1,600,341 -30,402 0.05% 3,790,079
2018-01-02 2017-12-28 2.385 1,630,743 +30,402 0.05% 3,888,900
2017-12-19 2017-12-15 2.368 1,600,341 +18,241 0.05% 3,790,079
2017-12-11 2017-12-07 2.220 1,582,100 -6,081 0.05% 3,512,699
2017-12-08 2017-12-06 2.253 1,588,181 -18,241 0.05% 3,578,441
2017-12-05 2017-12-01 2.335 1,606,422 -18,241 0.05% 3,751,641
2017-12-01 2017-11-29 2.368 1,624,663 +18,241 0.05% 3,847,681
2017-11-28 2017-11-24 2.401 1,606,422 +31,618 0.05% 3,857,321
2017-11-23 2017-11-21 2.483 1,574,804 -66,883 0.05% 3,910,900
2017-11-22 2017-11-20 2.418 1,641,687 +31,617 0.06% 3,968,999
2017-11-16 2017-11-14 2.319 1,610,070 -18,241 0.05% 3,733,680
2017-11-15 2017-11-13 2.286 1,628,311 -30,401 0.05% 3,722,420
2017-11-10 2017-11-08 2.368 1,658,712 -91,205 0.06% 3,928,319
2017-10-31 2017-10-27 2.467 1,749,917 -18,241 0.06% 4,316,999
2017-10-26 2017-10-24 2.434 1,768,158 +18,241 0.06% 4,303,839
2017-10-25 2017-10-23 2.418 1,749,917 +182,409 0.06% 4,230,659
2017-10-24 2017-10-20 2.483 1,567,508 +18,241 0.05% 3,892,781
2017-10-23 2017-10-19 2.434 1,549,267 +6,081 0.05% 3,771,041
2017-10-18 2017-10-16 2.549 1,543,186 -6,081 0.05% 3,933,899
2017-10-16 2017-10-12 2.516 1,549,267 +18,241 0.05% 3,898,441
2017-10-13 2017-10-11 2.516 1,531,026 +121,607 0.05% 3,852,541
2017-10-11 2017-10-09 2.631 1,409,419 -24,321 0.05% 3,708,800
2017-10-10 2017-10-06 2.664 1,433,740 +18,241 0.05% 3,819,959
2017-10-09 2017-10-04 2.697 1,415,499 -24,322 0.05% 3,817,919
2017-10-03 2017-09-28 2.533 1,439,821 +133,767 0.05% 3,646,721
2017-09-29 2017-09-27 2.664 1,306,054 +36,482 0.04% 3,479,761
2017-09-28 2017-09-26 2.533 1,269,572 +194,571 0.04% 3,215,521
2017-09-27 2017-09-25 2.599 1,075,001 +306,448 0.04% 2,793,439
2017-09-26 2017-09-22 2.944 768,553 +9,729 0.03% 2,262,560
2017-09-25 2017-09-21 3.075 758,824 +188,490 0.03% 2,333,759
2017-09-22 2017-09-20 3.059 570,334 -79,045 0.02% 1,744,679
2017-09-21 2017-09-19 2.960 649,379 -127,686 0.02% 1,922,401
2017-09-20 2017-09-18 2.845 777,065 +51,074 0.03% 2,210,939
2017-09-19 2017-09-15 2.779 725,991 -132,551 0.02% 2,017,861
2017-09-15 2017-09-13 2.730 858,542 -97,285 0.03% 2,343,921
2017-09-14 2017-09-12 2.796 955,827 +133,767 0.03% 2,672,400
2017-09-13 2017-09-11 2.763 822,060 -317,393 0.03% 2,271,361
2017-09-12 2017-09-08 2.714 1,139,453 -42,562 0.04% 3,092,101
2017-09-11 2017-09-07 2.796 1,182,015 -218,892 0.04% 3,304,800
2017-09-07 2017-09-05 2.566 1,400,907 -425,622 0.05% 3,594,241
2017-09-06 2017-09-04 2.549 1,826,529 -121,607 0.06% 4,656,199
2017-09-01 2017-08-30 2.599 1,948,136 +1,258,627 0.07% 5,062,320
2017-08-28 2017-08-24 2.516 689,509 +54,723 0.02% 1,735,021
2017-08-25 2017-08-22 2.582 634,786 -9,728 0.02% 1,639,080
2017-08-16 2017-08-14 2.483 644,514 +2,432 0.02% 1,600,599
2017-08-15 2017-08-11 2.451 642,082 +6,080 0.02% 1,573,439
2017-08-14 2017-08-10 2.549 636,002 -91,205 0.02% 1,621,300
2017-08-11 2017-08-09 2.599 727,207 -12,160 0.02% 1,889,681
2017-08-10 2017-08-08 2.615 739,367 +24,321 0.02% 1,933,439
2017-08-09 2017-08-07 2.549 715,046 +25,537 0.02% 1,822,800
2017-07-31 2017-07-27 2.829 689,509 -6,080 0.02% 1,950,481
2017-07-26 2017-07-24 2.763 695,589 +12,161 0.02% 1,921,920
2017-07-25 2017-07-21 2.763 683,428 +24,321 0.02% 1,888,319
2017-07-24 2017-07-20 2.862 659,107 -1,216 0.02% 1,886,160
2017-07-21 2017-07-19 2.763 660,323 -9,729 0.02% 1,824,479
2017-07-17 2017-07-13 2.681 670,052 +4,865 0.02% 1,796,261
2017-07-13 2017-07-11 2.763 665,187 +23,105 0.02% 1,837,919
2017-07-12 2017-07-10 2.796 642,082 +6,080 0.02% 1,795,199
2017-07-06 2017-07-04 2.599 636,002 +64,452 0.02% 1,652,680
2017-07-05 2017-07-03 2.714 571,550 -133,768 0.02% 1,550,999
2017-07-04 2017-06-30 2.615 705,318 +12,161 0.02% 1,844,401
2017-07-03 2017-06-29 2.582 693,157 -152,008 0.02% 1,789,800
2017-06-28 2017-06-26 2.533 845,165 -62,019 0.03% 2,140,600
2017-06-20 2017-06-16 2.434 907,184 +62,019 0.03% 2,208,159
2017-06-16 2017-06-14 2.451 845,165 +6,080 0.03% 2,071,100
2017-06-14 2017-06-12 2.483 839,085 +121,607 0.03% 2,083,801
2017-06-13 2017-06-09 2.549 717,478 +121,606 0.02% 1,828,999
2017-06-12 2017-06-08 2.648 595,872 +30,402 0.02% 1,577,801
2017-06-09 2017-06-07 2.664 565,470 -53,507 0.02% 1,506,600
2017-06-08 2017-06-06 2.664 618,977 +36,482 0.02% 1,649,160
2017-06-07 2017-06-05 2.631 582,495 -3,648 0.02% 1,532,800
2017-06-06 2017-06-02 2.631 586,143 -6,081 0.02% 1,542,399
2017-06-02 2017-05-31 2.648 592,224 +6,081 0.02% 1,568,141
2017-06-01 2017-05-29 2.730 586,143 -165,385 0.02% 1,600,239
2017-05-31 2017-05-26 2.467 751,528 +72,964 0.03% 1,854,000
2017-05-29 2017-05-25 2.483 678,564 -121,607 0.02% 1,685,160
2017-05-26 2017-05-24 2.286 800,171 +30,402 0.03% 1,829,241
2017-05-23 2017-05-19 2.270 769,769 -133,767 0.03% 1,747,080
2017-05-18 2017-05-16 2.204 903,536 +6,080 0.03% 1,991,240
2017-05-16 2017-05-12 2.171 897,456 -18,241 0.03% 1,948,320
2017-05-15 2017-05-11 2.171 915,697 -60,803 0.03% 1,987,920
2017-05-12 2017-05-10 2.138 976,500 +18,241 0.03% 2,087,800
2017-05-11 2017-05-09 2.204 958,259 +121,606 0.03% 2,111,840
2017-05-10 2017-05-08 2.204 836,653 -48,642 0.03% 1,843,841
2017-05-08 2017-05-04 2.270 885,295 +121,606 0.03% 2,009,280
2017-05-05 2017-05-02 2.395 763,689 +97,285 0.03% 1,829,344
2017-05-04 2017-04-28 2.463 666,404 -67,025 0.02% 1,641,592
2017-04-26 2017-04-24 2.344 733,429 +117,725 0.03% 1,719,479
2017-04-25 2017-04-21 2.378 615,704 -58,863 0.02% 1,464,400
2017-04-19 2017-04-13 2.429 674,567 -45,913 0.02% 1,638,781
2017-04-18 2017-04-12 2.327 720,480 +187,184 0.02% 1,676,881
2017-04-07 2017-04-05 2.158 533,296 +23,545 0.02% 1,150,620
2017-03-27 2017-03-23 2.243 509,751 -17,659 0.02% 1,143,120
2017-03-24 2017-03-22 2.276 527,410 +35,318 0.02% 1,200,640
2017-03-23 2017-03-21 2.243 492,092 -29,432 0.02% 1,103,519
2017-03-22 2017-03-20 2.158 521,524 -5,886 0.02% 1,125,221
2017-03-21 2017-03-17 2.192 527,410 +35,318 0.02% 1,155,840
2017-03-20 2017-03-16 2.276 492,092 -29,432 0.02% 1,120,239
2017-03-17 2017-03-15 2.226 521,524 +29,432 0.02% 1,160,661
2017-03-15 2017-03-13 2.243 492,092 -17,659 0.02% 1,103,519
2017-03-13 2017-03-09 2.124 509,751 -25,900 0.02% 1,082,500
2017-03-10 2017-03-08 2.158 535,651 -29,431 0.02% 1,155,701
2017-02-28 2017-02-24 1.988 565,082 -35,318 0.02% 1,123,200
2017-02-27 2017-02-23 2.039 600,400 -30,608 0.02% 1,224,001
2017-02-24 2017-02-22 2.056 631,008 +65,926 0.02% 1,297,119
2017-02-23 2017-02-21 1.971 565,082 +11,773 0.02% 1,113,600
2017-02-16 2017-02-14 2.073 553,309 -38,850 0.02% 1,146,799
2017-02-15 2017-02-13 2.090 592,159 -11,772 0.02% 1,237,380
2017-02-13 2017-02-09 2.107 603,931 +52,976 0.02% 1,272,239
2017-01-25 2017-01-23 1.869 550,955 +9,418 0.02% 1,029,600
2017-01-12 2017-01-10 1.886 541,537 +5,886 0.02% 1,021,200
2017-01-04 2016-12-30 1.903 535,651 -117,725 0.02% 1,019,201
2016-08-11 2016-08-09 2.293 653,376 -29,431 0.02% 1,498,500
2016-07-29 2016-07-27 2.209 682,807 -58,863 0.02% 1,507,999
2016-07-27 2016-07-25 2.209 741,670 -44,736 0.03% 1,638,000
2016-07-26 2016-07-22 2.293 786,406 -43,558 0.03% 1,803,600
2016-07-25 2016-07-21 2.158 829,964 +147,157 0.03% 1,790,699
2016-07-20 2016-07-18 2.107 682,807 -31,786 0.02% 1,438,399
2016-04-28 2016-04-26 1.962 714,593 +3,134 0.02% 1,402,250
2016-04-13 2016-04-11 1.928 711,459 -15,237 0.02% 1,371,820
2016-04-11 2016-04-07 1.843 726,696 +2,344 0.03% 1,339,199
2016-04-08 2016-04-06 1.843 724,352 -11,721 0.03% 1,334,880
2016-03-24 2016-03-22 1.945 736,073 -275,441 0.03% 1,431,840
2016-03-23 2016-03-21 1.979 1,011,514 -2,345 0.04% 2,002,159
2016-03-16 2016-03-14 1.945 1,013,859 +234,419 0.04% 1,972,201
2016-03-08 2016-03-04 2.031 779,440 -117,209 0.03% 1,582,699
2016-03-07 2016-03-03 2.031 896,649 -58,605 0.03% 1,820,699
2016-03-04 2016-03-02 2.048 955,254 +205,116 0.03% 1,956,000
2016-03-01 2016-02-26 1.928 750,138 -29,302 0.03% 1,446,400
2016-02-29 2016-02-25 1.877 779,440 -29,303 0.03% 1,462,999
2016-02-26 2016-02-24 1.911 808,743 -175,813 0.03% 1,545,601
2016-02-25 2016-02-23 1.928 984,556 -58,605 0.03% 1,898,399
2016-02-22 2016-02-18 1.962 1,043,161 -28,130 0.04% 2,047,000
2016-02-17 2016-02-15 1.809 1,071,291 -252,000 0.04% 1,937,680
2016-02-16 2016-02-12 1.758 1,323,291 -225,041 0.05% 2,325,741
2016-02-15 2016-02-11 1.758 1,548,332 -458,288 0.05% 2,721,260
2016-02-12 2016-02-05 1.877 2,006,620 -29,302 0.07% 3,766,401
2016-02-05 2016-02-03 1.826 2,035,922 +29,302 0.07% 3,717,180
2016-02-04 2016-02-02 1.843 2,006,620 -138,306 0.07% 3,697,921
2016-01-14 2016-01-12 1.962 2,144,926 +29,302 0.07% 4,209,000
2016-01-12 2016-01-08 2.218 2,115,624 +29,302 0.07% 4,693,000
2016-01-07 2016-01-05 2.406 2,086,322 +193,395 0.07% 5,019,601
2016-01-05 2015-12-31 2.662 1,892,927 +246,139 0.07% 5,038,801
2015-12-29 2015-12-24 2.594 1,646,788 +234,419 0.06% 4,271,201
2015-12-28 2015-12-22 2.594 1,412,369 +117,209 0.05% 3,663,199
2015-12-23 2015-12-21 2.594 1,295,160 +439,534 0.05% 3,359,199
2015-12-22 2015-12-18 2.594 855,626 +193,395 0.03% 2,219,199
2015-12-16 2015-12-14 2.525 662,231 +29,302 0.02% 1,672,399
2015-12-11 2015-12-09 2.781 632,929 +50,400 0.02% 1,760,400
2015-12-09 2015-12-07 2.798 582,529 -103,144 0.02% 1,630,160
2015-12-08 2015-12-04 2.764 685,673 -14,065 0.02% 1,895,400
2015-12-04 2015-12-02 2.833 699,738 +8,204 0.02% 1,982,039
2015-11-26 2015-11-24 2.867 691,534 -8,204 0.02% 1,982,401
2015-11-24 2015-11-20 2.918 699,738 -18,754 0.02% 2,041,739
2015-11-23 2015-11-19 2.867 718,492 -10,549 0.02% 2,059,681
2015-11-12 2015-11-10 2.764 729,041 +29,303 0.03% 2,015,281
2015-11-09 2015-11-05 2.918 699,738 +52,744 0.02% 2,041,739
2015-11-02 2015-10-29 2.867 646,994 -58,605 0.02% 1,854,720
2015-10-29 2015-10-27 2.850 705,599 -175,813 0.02% 2,010,681
2015-10-28 2015-10-26 3.020 881,412 -33,991 0.03% 2,662,079
2015-10-26 2015-10-22 3.003 915,403 -96,111 0.03% 2,749,120
2015-10-23 2015-10-20 3.071 1,011,514 -127,758 0.04% 3,106,799
2015-10-22 2015-10-19 2.935 1,139,272 -76,186 0.04% 3,343,679
2015-10-20 2015-10-16 2.986 1,215,458 -69,154 0.04% 3,629,499
2015-10-19 2015-10-15 2.798 1,284,612 +58,605 0.04% 3,594,881
2015-10-16 2015-10-14 2.798 1,226,007 +17,581 0.04% 3,430,880
2015-10-14 2015-10-12 2.457 1,208,426 -29,302 0.04% 2,969,281
2015-10-12 2015-10-08 2.321 1,237,728 -17,581 0.04% 2,872,320
2015-10-09 2015-10-07 2.321 1,255,309 +17,581 0.04% 2,913,119
2015-10-06 2015-10-02 2.304 1,237,728 -11,721 0.04% 2,851,200
2015-09-25 2015-09-23 2.287 1,249,449 +11,721 0.04% 2,856,880
2015-09-23 2015-09-21 2.355 1,237,728 -41,023 0.04% 2,914,560
2015-09-22 2015-09-18 2.252 1,278,751 +297,711 0.04% 2,880,240
2015-09-02 2015-08-31 2.082 981,040 +5,860 0.03% 2,042,280
2015-08-31 2015-08-27 2.133 975,180 -5,860 0.03% 2,080,001
2015-08-25 2015-08-21 2.116 981,040 +17,581 0.03% 2,075,760
2015-08-21 2015-08-19 2.355 963,459 +29,303 0.03% 2,268,721
2015-08-20 2015-08-18 2.406 934,156 +50,400 0.03% 2,247,539
2015-08-19 2015-08-17 2.423 883,756 +29,302 0.03% 2,141,359
2015-08-17 2015-08-13 2.542 854,454 +35,163 0.03% 2,172,419
2015-08-14 2015-08-12 2.645 819,291 +29,302 0.03% 2,166,899
2015-08-13 2015-08-11 2.781 789,989 +58,604 0.03% 2,197,239
2015-08-07 2015-08-05 2.713 731,385 -58,604 0.03% 1,984,321
2015-08-06 2015-08-04 2.781 789,989 -11,721 0.03% 2,197,239
2015-08-05 2015-08-03 2.491 801,710 -29,302 0.03% 1,997,280
2015-08-04 2015-07-31 2.474 831,012 +29,302 0.03% 2,056,099
2015-07-30 2015-07-28 2.474 801,710 +14,065 0.03% 1,983,600
2015-07-29 2015-07-27 2.457 787,645 +17,581 0.03% 1,935,360
2015-07-20 2015-07-16 2.713 770,064 +17,582 0.03% 2,089,261
2015-07-17 2015-07-15 2.611 752,482 +11,721 0.03% 1,964,519
2015-07-16 2015-07-14 2.662 740,761 -29,303 0.03% 1,971,839
2015-07-15 2015-07-13 2.884 770,064 -5,860 0.03% 2,220,661
2015-07-14 2015-07-10 2.662 775,924 +146,511 0.03% 2,065,440
2015-07-13 2015-07-09 2.304 629,413 -41,023 0.02% 1,449,901
2015-07-10 2015-07-08 1.826 670,436 +45,712 0.02% 1,224,080
2015-07-09 2015-07-07 1.996 624,724 -109,005 0.02% 1,247,219
2015-07-08 2015-07-06 2.355 733,729 +58,605 0.03% 1,727,760
2015-07-07 2015-07-03 2.747 675,124 -45,712 0.02% 1,854,719
2015-07-06 2015-07-02 3.054 720,836 +5,861 0.03% 2,201,700
2015-07-03 2015-06-30 3.242 714,975 +3,516 0.02% 2,317,999
2015-07-02 2015-06-29 3.140 711,459 -87,907 0.02% 2,233,760
2015-06-30 2015-06-26 3.396 799,366 -58,604 0.03% 2,714,360
2015-06-29 2015-06-25 3.549 857,970 -29,303 0.03% 3,045,118
2015-06-26 2015-06-24 3.583 887,273 -117,209 0.03% 3,179,401
2015-06-25 2015-06-23 3.532 1,004,482 +175,814 0.03% 3,547,981
2015-06-24 2015-06-22 3.583 828,668 +29,302 0.03% 2,969,399
2015-06-23 2015-06-19 3.549 799,366 +29,302 0.03% 2,837,120
2015-06-22 2015-06-18 3.720 770,064 -203,943 0.03% 2,864,521
2015-06-19 2015-06-17 3.549 974,007 +53,916 0.03% 3,456,958
2015-06-18 2015-06-16 3.464 920,091 +117,209 0.03% 3,187,099
2015-06-16 2015-06-12 3.720 802,882 -175,814 0.03% 2,986,599
2015-06-15 2015-06-11 3.293 978,696 +67,981 0.03% 3,223,100
2015-06-12 2015-06-10 3.344 910,715 +146,512 0.03% 3,045,841
2015-06-11 2015-06-09 3.379 764,203 -126,586 0.03% 2,581,919
2015-06-09 2015-06-05 3.617 890,789 +142,995 0.03% 3,222,400
2015-06-08 2015-06-04 3.925 747,794 -123,069 0.03% 2,934,800
2015-06-05 2015-06-03 4.010 870,863 -66,810 0.03% 3,492,098
2015-06-04 2015-06-02 4.078 937,673 +5,861 0.03% 3,824,001
2015-06-03 2015-06-01 4.095 931,812 +120,725 0.03% 3,815,999
2015-06-02 2015-05-29 4.163 811,087 +5,861 0.03% 3,376,961
2015-06-01 2015-05-28 4.163 805,226 -130,102 0.03% 3,352,558
2015-05-29 2015-05-27 4.232 935,328 -222,698 0.03% 3,958,078
2015-05-28 2015-05-26 4.334 1,158,026 -741,933 0.04% 5,019,041
2015-05-27 2015-05-22 4.129 1,899,959 -690,362 0.07% 7,845,639
2015-05-26 2015-05-21 4.095 2,590,321 -338,734 0.09% 10,608,001
2015-05-22 2015-05-20 4.078 2,929,055 +1,466,286 0.10% 11,945,220
2015-05-21 2015-05-19 4.095 1,462,769 -943,533 0.05% 5,990,398
2015-05-20 2015-05-18 3.942 2,406,302 +214,492 0.08% 9,484,858
2015-05-19 2015-05-15 3.788 2,191,810 +958,770 0.08% 8,302,800
2015-05-18 2015-05-14 3.890 1,233,040 +151,200 0.04% 4,797,122
2015-05-15 2015-05-13 4.095 1,081,840 -308,260 0.04% 4,430,401
2015-05-14 2015-05-12 3.788 1,390,100 -42,195 0.05% 5,265,841
2015-05-13 2015-05-11 3.976 1,432,295 -609,487 0.05% 5,694,520
2015-05-12 2015-05-08 4.027 2,041,782 -274,269 0.07% 8,222,239
2015-05-11 2015-05-07 3.754 2,316,051 -179,330 0.08% 8,694,398
2015-05-08 2015-05-06 4.010 2,495,381 +280,129 0.09% 10,006,298
2015-05-07 2015-05-05 4.402 2,215,252 +443,051 0.08% 9,752,401
2015-05-06 2015-05-04 4.556 1,772,201 +187,534 0.06% 8,074,078
2015-05-05 2015-04-30 4.232 1,584,667 +343,423 0.06% 6,705,921
2015-05-04 2015-04-29 3.908 1,241,244 +36,335 0.04% 4,850,219
2015-04-30 2015-04-28 3.839 1,204,909 +99,627 0.04% 4,625,999
2015-04-29 2015-04-27 3.327 1,105,282 +105,489 0.04% 3,677,799
2015-04-28 2015-04-24 3.156 999,793 +63,456 0.03% 3,155,303
2015-04-27 2015-04-23 3.139 936,337 -233,210 0.03% 2,938,979
2015-04-24 2015-04-22 3.190 1,169,547 +233,210 0.04% 3,731,159
2015-04-23 2015-04-21 3.105 936,337 -11,661 0.03% 2,906,859
2015-04-22 2015-04-20 3.122 947,998 +244,870 0.03% 2,959,320
2015-04-21 2015-04-17 3.156 703,128 -583,024 0.02% 2,219,041
2015-04-20 2015-04-16 3.156 1,286,152 +93,284 0.04% 4,059,039
2015-04-17 2015-04-15 3.207 1,192,868 -157,417 0.04% 3,826,019
2015-04-16 2015-04-14 2.967 1,350,285 -65,299 0.05% 4,006,680
2015-04-15 2015-04-13 3.105 1,415,584 +83,956 0.05% 4,394,681
2015-04-14 2015-04-10 2.659 1,331,628 -17,491 0.05% 3,540,200
2015-04-13 2015-04-09 2.521 1,349,119 +94,450 0.05% 3,401,580
2015-04-10 2015-04-08 2.521 1,254,669 -99,114 0.04% 3,163,440
2015-04-09 2015-04-02 2.075 1,353,783 -23,321 0.05% 2,809,620
2015-04-01 2015-03-30 2.024 1,377,104 +104,944 0.05% 2,787,160
2015-03-31 2015-03-27 1.870 1,272,160 -46,642 0.04% 2,378,381
2015-03-30 2015-03-26 1.749 1,318,802 +34,982 0.05% 2,307,241
2015-03-23 2015-03-19 1.784 1,283,820 +11,660 0.04% 2,290,080
2015-03-19 2015-03-17 1.818 1,272,160 -33,815 0.04% 2,312,921
2015-03-18 2015-03-16 1.801 1,305,975 -31,483 0.05% 2,352,000
2015-03-12 2015-03-10 1.818 1,337,458 +33,815 0.05% 2,431,639
2015-03-09 2015-03-05 1.870 1,303,643 -46,642 0.05% 2,437,240
2015-03-05 2015-03-03 1.852 1,350,285 +23,321 0.05% 2,501,280
2015-03-03 2015-02-27 1.955 1,326,964 -5,830 0.05% 2,594,640
2015-02-26 2015-02-24 1.904 1,332,794 -11,661 0.05% 2,537,460
2015-02-25 2015-02-23 1.938 1,344,455 -23,321 0.05% 2,605,781
2015-02-24 2015-02-18 1.904 1,367,776 -58,302 0.05% 2,604,061
2015-02-23 2015-02-16 1.904 1,426,078 +46,642 0.05% 2,715,060
2015-02-16 2015-02-12 1.887 1,379,436 -81,624 0.05% 2,602,600
2015-02-12 2015-02-10 1.835 1,461,060 +34,982 0.05% 2,681,421
2015-02-10 2015-02-06 1.870 1,426,078 +23,321 0.05% 2,666,140
2015-02-05 2015-02-03 1.852 1,402,757 +29,151 0.05% 2,598,480
2015-01-30 2015-01-28 1.904 1,373,606 -11,660 0.05% 2,615,160
2015-01-28 2015-01-26 1.921 1,385,266 -15,159 0.05% 2,661,119
2015-01-23 2015-01-21 1.887 1,400,425 +15,159 0.05% 2,642,200
2015-01-21 2015-01-19 1.835 1,385,266 +11,660 0.05% 2,542,319
2015-01-16 2015-01-14 2.058 1,373,606 -29,151 0.05% 2,827,200
2015-01-15 2015-01-13 2.058 1,402,757 -58,303 0.05% 2,887,200
2015-01-14 2015-01-12 2.110 1,461,060 -75,793 0.05% 3,082,381
2015-01-13 2015-01-09 2.213 1,536,853 +73,461 0.05% 3,400,441
2015-01-12 2015-01-08 2.213 1,463,392 -135,261 0.05% 3,237,901
2015-01-09 2015-01-07 2.333 1,598,653 +87,453 0.06% 3,729,119
2015-01-08 2015-01-06 2.401 1,511,200 +204,059 0.05% 3,628,801
2015-01-07 2015-01-05 2.298 1,307,141 -17,491 0.05% 3,004,280
2015-01-06 2015-01-02 2.110 1,324,632 +69,963 0.05% 2,794,560
2014-12-30 2014-12-24 1.818 1,254,669 -17,491 0.04% 2,281,120
2014-12-29 2014-12-22 1.818 1,272,160 -11,660 0.04% 2,312,921
2014-12-23 2014-12-19 1.784 1,283,820 -5,830 0.04% 2,290,080
2014-12-19 2014-12-17 1.784 1,289,650 -17,491 0.05% 2,300,479
2014-12-18 2014-12-16 1.852 1,307,141 +17,491 0.05% 2,421,360
2014-12-15 2014-12-11 1.955 1,289,650 -23,321 0.05% 2,521,679
2014-12-12 2014-12-10 1.972 1,312,971 -46,642 0.05% 2,589,799
2014-12-11 2014-12-09 1.955 1,359,613 +11,660 0.05% 2,658,479
2014-12-08 2014-12-04 1.972 1,347,953 +17,491 0.05% 2,658,800
2014-12-05 2014-12-03 1.972 1,330,462 +11,660 0.05% 2,624,300
2014-11-27 2014-11-25 1.972 1,318,802 -11,660 0.05% 2,601,301
2014-11-26 2014-11-24 1.990 1,330,462 -40,812 0.05% 2,647,120
2014-11-14 2014-11-12 1.835 1,371,274 -349,815 0.05% 2,516,640
2014-11-04 2014-10-31 1.904 1,721,089 -46,641 0.06% 3,276,721
2014-11-03 2014-10-30 1.852 1,767,730 +87,453 0.06% 3,274,559
2014-10-28 2014-10-24 1.852 1,680,277 -17,491 0.06% 3,112,560
2014-10-24 2014-10-22 1.818 1,697,768 +17,491 0.06% 3,086,721
2014-10-09 2014-10-07 1.955 1,680,277 -34,981 0.06% 3,285,480
2014-10-08 2014-10-06 2.007 1,715,258 -39,646 0.06% 3,442,139
2014-10-07 2014-10-03 1.955 1,754,904 -81,623 0.06% 3,431,400
2014-10-06 2014-09-30 1.749 1,836,527 -279,852 0.06% 3,212,999
2014-10-03 2014-09-29 1.749 2,116,379 -740,441 0.07% 3,702,600
2014-09-30 2014-09-26 1.852 2,856,820 +29,151 0.10% 5,291,999
2014-09-29 2014-09-25 1.887 2,827,669 -23,321 0.10% 5,335,000
2014-09-26 2014-09-24 1.904 2,850,990 -92,118 0.10% 5,427,900
2014-09-25 2014-09-23 1.852 2,943,108 +13,993 0.10% 5,451,840
2014-09-24 2014-09-22 1.818 2,929,115 -23,321 0.10% 5,325,439
2014-09-23 2014-09-19 1.870 2,952,436 +8,162 0.10% 5,519,759
2014-09-19 2014-09-17 1.938 2,944,274 +11,660 0.10% 5,706,500
2014-09-18 2014-09-16 2.007 2,932,614 -139,925 0.10% 5,885,101
2014-09-17 2014-09-15 2.058 3,072,539 -22,155 0.11% 6,323,999
2014-09-16 2014-09-12 2.093 3,094,694 -5,831 0.11% 6,475,759
2014-09-15 2014-09-11 2.110 3,100,525 +11,661 0.11% 6,541,141
2014-09-12 2014-09-10 2.093 3,088,864 -40,812 0.11% 6,463,560
2014-09-11 2014-09-08 2.127 3,129,676 -156,250 0.11% 6,656,320
2014-09-10 2014-09-05 2.127 3,285,926 +52,472 0.11% 6,988,639
2014-09-08 2014-09-04 2.144 3,233,454 +40,811 0.11% 6,932,499
2014-09-05 2014-09-03 2.195 3,192,643 +816,235 0.11% 7,009,281
2014-09-04 2014-09-02 2.230 2,376,408 +271,689 0.08% 5,298,800
2014-09-03 2014-09-01 2.178 2,104,719 +272,856 0.07% 4,584,701
2014-09-02 2014-08-29 2.110 1,831,863 -68,797 0.06% 3,864,660
2014-09-01 2014-08-28 2.024 1,900,660 -110,775 0.07% 3,846,800
2014-08-29 2014-08-27 2.110 2,011,435 -93,284 0.07% 4,243,501
2014-08-28 2014-08-26 2.178 2,104,719 -116,605 0.07% 4,584,701
2014-08-27 2014-08-25 2.195 2,221,324 +23,321 0.08% 4,876,801
2014-08-26 2014-08-22 2.213 2,198,003 -250,700 0.08% 4,863,301
2014-08-25 2014-08-21 2.195 2,448,703 -145,756 0.09% 5,376,000
2014-08-22 2014-08-20 2.281 2,594,459 +246,036 0.09% 5,918,499
2014-08-21 2014-08-19 2.281 2,348,423 +104,944 0.08% 5,357,240
2014-08-20 2014-08-18 2.316 2,243,479 +3,499 0.08% 5,194,801
2014-08-19 2014-08-15 2.384 2,239,980 -333,490 0.08% 5,340,379
2014-08-18 2014-08-14 2.401 2,573,470 +453,593 0.09% 6,179,599
2014-08-15 2014-08-13 2.470 2,119,877 -69,963 0.07% 5,235,839
2014-08-14 2014-08-12 2.470 2,189,840 -26,819 0.08% 5,408,639
2014-08-13 2014-08-11 2.453 2,216,659 -218,052 0.08% 5,436,859
2014-08-12 2014-08-08 2.521 2,434,711 +320,664 0.09% 6,138,721
2014-08-11 2014-08-07 2.573 2,114,047 +1,008,632 0.07% 5,439,000
2014-08-08 2014-08-06 2.487 1,105,415 +110,775 0.04% 2,749,201
2014-08-07 2014-08-05 2.127 994,640 -79,291 0.03% 2,115,440
2014-08-06 2014-08-04 2.230 1,073,931 +364,973 0.04% 2,394,599
2014-08-01 2014-07-30 2.007 708,958 -17,491 0.02% 1,422,720
2014-07-31 2014-07-29 2.024 726,449 -17,490 0.03% 1,470,281
2014-07-30 2014-07-28 2.007 743,939 -6,997 0.03% 1,492,919
2014-07-29 2014-07-25 2.007 750,936 -22,155 0.03% 1,506,961
2014-07-28 2014-07-24 1.972 773,091 -95,616 0.03% 1,524,901
2014-07-25 2014-07-23 1.955 868,707 +29,152 0.03% 1,698,601
2014-07-24 2014-07-22 1.835 839,555 -17,491 0.03% 1,540,799
2014-07-23 2014-07-21 1.801 857,046 +8,162 0.03% 1,543,500
2014-07-21 2014-07-17 1.732 848,884 +23,321 0.03% 1,470,560
2014-07-18 2014-07-16 1.767 825,563 -11,660 0.03% 1,458,480
2014-07-17 2014-07-15 1.749 837,223 -29,152 0.03% 1,464,720
2014-07-16 2014-07-14 1.732 866,375 +46,642 0.03% 1,500,861
2014-07-14 2014-07-10 1.801 819,733 -5,830 0.03% 1,476,301
2014-07-11 2014-07-09 1.749 825,563 +17,491 0.03% 1,444,320
2014-07-10 2014-07-08 1.801 808,072 +19,823 0.03% 1,455,300
2014-07-09 2014-07-07 1.852 788,249 +11,660 0.03% 1,460,160
2014-07-08 2014-07-04 1.852 776,589 -5,830 0.03% 1,438,561
2014-07-07 2014-07-03 1.784 782,419 +5,830 0.03% 1,395,680
2014-07-04 2014-07-02 1.818 776,589 -17,490 0.03% 1,411,921
2014-07-03 2014-06-30 1.749 794,079 -29,152 0.03% 1,389,239
2014-07-02 2014-06-27 1.647 823,231 +40,812 0.03% 1,355,521
2014-06-27 2014-06-25 1.698 782,419 -13,993 0.03% 1,328,580
2014-06-25 2014-06-23 1.732 796,412 +23,321 0.03% 1,379,661
2014-06-24 2014-06-20 1.818 773,091 -11,660 0.03% 1,405,561
2014-06-20 2014-06-18 1.801 784,751 -11,661 0.03% 1,413,300
2014-06-19 2014-06-17 1.801 796,412 +17,491 0.03% 1,434,301
2014-06-18 2014-06-16 1.887 778,921 +52,472 0.03% 1,469,600
2014-06-17 2014-06-13 1.938 726,449 +11,661 0.03% 1,407,981
2014-06-16 2014-06-12 1.938 714,788 +58,302 0.02% 1,385,380
2014-06-12 2014-06-10 2.093 656,486 -29,151 0.02% 1,373,721
2014-06-10 2014-06-06 2.075 685,637 +8,162 0.02% 1,422,960
2014-06-09 2014-06-05 2.110 677,475 -29,151 0.02% 1,429,261
2014-06-06 2014-06-04 2.110 706,626 +46,642 0.02% 1,490,760
2014-05-23 2014-05-21 1.612 659,984 -17,491 0.02% 1,064,080
2014-05-16 2014-05-14 1.784 677,475 +18,657 0.02% 1,208,481
2014-05-14 2014-05-12 1.598 658,818 +8,411 0.02% 1,053,043
2014-05-13 2014-05-09 1.529 650,407 -23,024 0.02% 994,400
2014-05-12 2014-05-08 1.512 673,431 +23,024 0.02% 1,017,901
2014-05-09 2014-05-07 1.581 650,407 -17,268 0.02% 1,028,299
2014-05-08 2014-05-05 1.651 667,675 -17,267 0.02% 1,102,000
2014-05-05 2014-04-30 1.720 684,942 -1,151 0.02% 1,178,100
2014-05-02 2014-04-29 1.737 686,093 -34,535 0.02% 1,191,999
2014-04-30 2014-04-28 1.685 720,628 -740,198 0.03% 1,214,440
2014-04-29 2014-04-25 1.772 1,460,826 -11,512 0.05% 2,588,759
2014-04-28 2014-04-24 1.876 1,472,338 -23,023 0.05% 2,762,640
2014-04-25 2014-04-23 1.859 1,495,361 +17,267 0.05% 2,779,860
2014-04-24 2014-04-22 1.998 1,478,094 -71,372 0.05% 2,953,200
2014-04-23 2014-04-17 2.102 1,549,466 +86,337 0.05% 3,257,320
2014-04-22 2014-04-16 1.981 1,463,129 -18,418 0.05% 2,897,881
2014-04-17 2014-04-15 2.050 1,481,547 -90,942 0.05% 3,037,319
2014-04-16 2014-04-14 2.137 1,572,489 -56,407 0.06% 3,360,360
2014-04-15 2014-04-11 2.137 1,628,896 -120,872 0.06% 3,480,900
2014-04-14 2014-04-10 2.154 1,749,768 +133,535 0.06% 3,769,599
2014-04-11 2014-04-09 2.172 1,616,233 -17,268 0.06% 3,509,999
2014-04-10 2014-04-08 2.137 1,633,501 +20,721 0.06% 3,490,740
2014-04-08 2014-04-04 2.259 1,612,780 +230,233 0.06% 3,642,600
2014-04-07 2014-04-03 2.450 1,382,547 +155,407 0.05% 3,386,819
2014-04-04 2014-04-02 2.293 1,227,140 +554,861 0.04% 2,814,240
2014-04-03 2014-04-01 2.172 672,279 -4,605 0.02% 1,459,999
2014-04-02 2014-03-31 2.259 676,884 -5,756 0.02% 1,528,800
2014-03-31 2014-03-27 2.154 682,640 +11,512 0.02% 1,470,640
2014-03-28 2014-03-26 2.241 671,128 -35,686 0.02% 1,504,139
2014-03-27 2014-03-25 2.259 706,814 -3,454 0.03% 1,596,399
2014-03-26 2014-03-24 2.293 710,268 +17,268 0.03% 1,628,880
2014-03-25 2014-03-21 2.415 693,000 -36,838 0.02% 1,673,559
2014-03-21 2014-03-19 2.537 729,838 -518,023 0.03% 1,851,281
2014-03-20 2014-03-18 2.571 1,247,861 -51,802 0.04% 3,208,640
2014-03-17 2014-03-13 2.728 1,299,663 -126,628 0.05% 3,545,059
2014-03-13 2014-03-11 2.797 1,426,291 -5,756 0.05% 3,989,579
2014-03-11 2014-03-07 2.849 1,432,047 +230,232 0.05% 4,080,319
2014-03-10 2014-03-06 2.797 1,201,815 +13,814 0.04% 3,361,681
2014-03-07 2014-03-05 2.676 1,188,001 -23,023 0.04% 3,178,561
2014-03-05 2014-03-03 2.693 1,211,024 -13,814 0.04% 3,261,200
2014-03-04 2014-02-28 2.693 1,224,838 -39,139 0.04% 3,298,400
2014-03-03 2014-02-27 2.641 1,263,977 -1,152 0.04% 3,337,919
2014-02-27 2014-02-25 2.537 1,265,129 +11,512 0.04% 3,209,081
2014-02-26 2014-02-24 2.676 1,253,617 -12,663 0.04% 3,354,120
2014-02-24 2014-02-20 2.693 1,266,280 -31,081 0.04% 3,410,001
2014-02-21 2014-02-19 2.728 1,297,361 +42,593 0.05% 3,538,780
2014-02-20 2014-02-18 2.676 1,254,768 +28,779 0.04% 3,357,200
2014-02-18 2014-02-14 2.780 1,225,989 -14,965 0.04% 3,408,000
2014-02-17 2014-02-13 2.797 1,240,954 -5,756 0.04% 3,471,160
2014-02-14 2014-02-12 2.832 1,246,710 -34,535 0.04% 3,530,580
2014-02-13 2014-02-11 2.745 1,281,245 +18,419 0.05% 3,517,080
2014-02-11 2014-02-07 2.745 1,262,826 +31,081 0.04% 3,466,519
2014-02-10 2014-02-06 2.762 1,231,745 -276,279 0.04% 3,402,600
2014-02-07 2014-02-05 2.797 1,508,024 -34,535 0.05% 4,218,200
2014-02-06 2014-02-04 2.919 1,542,559 -26,477 0.05% 4,502,400
2014-02-04 2014-01-28 3.058 1,569,036 -46,046 0.06% 4,797,761
2014-01-29 2014-01-27 2.971 1,615,082 -460,466 0.06% 4,798,259
2014-01-28 2014-01-24 3.023 2,075,548 -23,023 0.07% 6,274,441
2014-01-27 2014-01-23 3.040 2,098,571 +14,965 0.07% 6,380,500
2014-01-24 2014-01-22 3.145 2,083,606 +34,535 0.07% 6,552,201
2014-01-21 2014-01-17 2.988 2,049,071 -66,767 0.07% 6,123,200
2014-01-20 2014-01-16 2.919 2,115,838 -23,024 0.07% 6,175,679
2014-01-17 2014-01-15 2.936 2,138,862 +49,500 0.08% 6,280,041
2014-01-14 2014-01-10 3.006 2,089,362 +74,826 0.07% 6,279,901
2014-01-13 2014-01-09 3.110 2,014,536 +633,140 0.07% 6,265,000
2014-01-10 2014-01-08 3.162 1,381,396 +57,558 0.05% 4,368,000
2014-01-03 2013-12-31 3.301 1,323,838 +50,651 0.05% 4,370,000
2013-12-23 2013-12-19 3.058 1,273,187 +39,140 0.05% 3,893,121
2013-12-20 2013-12-18 3.197 1,234,047 +51,802 0.04% 3,944,959
2013-12-19 2013-12-17 3.058 1,182,245 +71,372 0.04% 3,615,041
2013-12-18 2013-12-16 3.214 1,110,873 +51,803 0.04% 3,570,501
2013-12-17 2013-12-13 3.284 1,059,070 +149,651 0.04% 3,477,599
2013-12-16 2013-12-12 3.179 909,419 +11,512 0.03% 2,891,400
2013-12-13 2013-12-11 2.936 897,907 -19,570 0.03% 2,636,399
2013-12-12 2013-12-10 2.797 917,477 +19,570 0.03% 2,566,339
2013-12-09 2013-12-05 2.954 897,907 -8,059 0.03% 2,651,999
2013-12-06 2013-12-04 3.023 905,966 +29,931 0.03% 2,738,761
2013-12-05 2013-12-03 3.058 876,035 +40,290 0.03% 2,678,719
2013-12-04 2013-12-02 3.197 835,745 -17,267 0.03% 2,671,681
2013-12-03 2013-11-29 3.232 853,012 +252,105 0.03% 2,756,520
2013-11-29 2013-11-27 3.127 600,907 +11,511 0.02% 1,879,199
2013-11-27 2013-11-25 3.127 589,396 +5,756 0.02% 1,843,201
2013-11-20 2013-11-18 3.301 583,640 -11,511 0.02% 1,926,601
2013-11-19 2013-11-15 3.318 595,151 -28,780 0.02% 1,974,938
2013-11-18 2013-11-14 3.301 623,931 +28,780 0.02% 2,059,601
2013-11-15 2013-11-13 3.232 595,151 +35,686 0.02% 1,923,238
2013-11-12 2013-11-08 3.475 559,465 +34,534 0.02% 1,943,999
2013-11-11 2013-11-07 3.562 524,931 +8,059 0.02% 1,869,602
2013-11-07 2013-11-05 3.562 516,872 +51,802 0.02% 1,840,899
2013-11-06 2013-11-04 3.509 465,070 -3,454 0.02% 1,632,160
2013-11-05 2013-11-01 3.527 468,524 +113,966 0.02% 1,652,422
2013-11-04 2013-10-31 3.996 354,558 +63,314 0.01% 1,416,799
2013-11-01 2013-10-30 3.857 291,244 +31,081 0.01% 1,123,319
2013-10-31 2013-10-29 4.170 260,163 +50,651 0.04% 1,084,800
2013-10-30 2013-10-28 4.587 209,512 +14,965 0.03% 960,961
2013-10-23 2013-10-21 4.639 194,547 -5,755 0.03% 902,462
2013-10-22 2013-10-18 4.552 200,302 +5,755 0.03% 911,758
2013-10-18 2013-10-16 4.778 194,547 -14,965 0.03% 929,502
2013-10-17 2013-10-15 4.726 209,512 -1,151 0.03% 990,081
2013-10-16 2013-10-11 4.656 210,663 +2,302 0.03% 980,880
2013-10-11 2013-10-09 4.743 208,361 +2,303 0.03% 988,262
2013-10-10 2013-10-08 4.795 206,058 -1,151 0.03% 988,079
2013-10-09 2013-10-07 4.760 207,209 +1,151 0.03% 986,398
2013-10-07 2013-10-03 4.865 206,058 -6,907 0.03% 1,002,399
2013-10-04 2013-10-02 4.691 212,965 +4,604 0.03% 998,999
2013-09-27 2013-09-25 4.952 208,361 +3,454 0.03% 1,031,702
2013-09-26 2013-09-24 5.212 204,907 -73,675 0.03% 1,068,000
2013-09-16 2013-09-12 5.386 278,582 +23,024 0.05% 1,500,402
2013-09-13 2013-09-11 5.108 255,558 -11,512 0.04% 1,305,359
2013-09-11 2013-09-09 5.091 267,070 +11,512 0.04% 1,359,520
2013-08-21 2013-08-19 5.368 255,558 -2,303 0.04% 1,371,959
2013-08-19 2013-08-15 5.386 257,861 +2,303 0.04% 1,388,802
2013-08-15 2013-08-12 5.681 255,558 -23,024 0.04% 1,451,878
2013-08-13 2013-08-09 5.733 278,582 -23,023 0.05% 1,597,203
2013-08-12 2013-08-08 5.629 301,605 -6,907 0.05% 1,697,761
2013-08-09 2013-08-07 5.646 308,512 +17,268 0.05% 1,742,001
2013-08-06 2013-08-02 5.212 291,244 -5,756 0.05% 1,517,998
2013-08-05 2013-08-01 5.091 297,000 -11,512 0.05% 1,511,879
2013-08-01 2013-07-30 4.952 308,512 -11,511 0.05% 1,527,601
2013-07-30 2013-07-26 4.882 320,023 +11,511 0.05% 1,562,358
2013-07-18 2013-07-16 4.604 308,512 +57,558 0.05% 1,420,401
2013-07-15 2013-07-11 4.778 250,954 +9,210 0.04% 1,199,002
2013-07-10 2013-07-08 4.778 241,744 -1,151 0.04% 1,154,999
2013-07-09 2013-07-05 4.830 242,895 -36,838 0.04% 1,173,158
2013-07-08 2013-07-04 4.482 279,733 +20,721 0.05% 1,253,881
2013-07-03 2013-06-28 4.882 259,012 -23,023 0.04% 1,264,501
2013-06-28 2013-06-26 4.865 282,035 -11,512 0.05% 1,372,000
2013-06-27 2013-06-25 4.656 293,547 +2,303 0.05% 1,366,802
2013-06-26 2013-06-24 4.847 291,244 +48,349 0.05% 1,411,738
2013-06-25 2013-06-21 5.316 242,895 +128,930 0.04% 1,291,317
2013-06-24 2013-06-20 5.542 113,965 +14,965 0.02% 631,619
2013-06-21 2013-06-19 5.177 99,000 +28,779 0.02% 512,560
2013-06-18 2013-06-14 5.229 70,221 -16,116 0.01% 367,220
2013-06-17 2013-06-13 4.969 86,337 -316,570 0.01% 428,999
2013-06-14 2013-06-11 5.160 402,907 +11,511 0.07% 2,078,999
2013-06-13 2013-06-10 5.525 391,396 -28,779 0.06% 2,162,402
2013-06-11 2013-06-07 5.560 420,175 -43,744 0.07% 2,336,002
2013-06-10 2013-06-06 5.612 463,919 -149,651 0.08% 2,603,381
2013-06-07 2013-06-05 5.646 613,570 -34,535 0.10% 3,464,499
2013-06-06 2013-06-04 5.716 648,105 +75,977 0.11% 3,704,540
2013-06-05 2013-06-03 5.664 572,128 -92,093 0.09% 3,240,439
2013-06-04 2013-05-31 6.029 664,221 -4,605 0.11% 4,004,378
2013-05-31 2013-05-29 5.681 668,826 +265,919 0.11% 3,799,740
2013-05-30 2013-05-28 5.612 402,907 +63,314 0.07% 2,260,999
2013-05-29 2013-05-27 4.778 339,593 -5,756 0.06% 1,622,499
2013-05-28 2013-05-24 4.552 345,349 +5,756 0.06% 1,572,000
2013-05-27 2013-05-23 4.517 339,593 +28,779 0.06% 1,533,999
2013-05-23 2013-05-21 4.587 310,814 -17,268 0.05% 1,425,599
2013-05-22 2013-05-20 4.535 328,082 +34,535 0.05% 1,487,702
2013-05-21 2013-05-16 4.413 293,547 -32,980 0.05% 1,295,401
2013-05-20 2013-05-15 4.587 326,527 +69,069 0.05% 1,497,670
2013-05-14 2013-05-10 4.048 257,458 -17,267 0.04% 1,042,210
2013-05-13 2013-05-09 3.979 274,725 +17,267 0.04% 1,093,016
2013-05-09 2013-05-07 3.961 257,458 +19,570 0.04% 1,019,845
2013-05-08 2013-05-06 3.944 237,888 -20,721 0.04% 938,191
2013-05-07 2013-05-03 4.065 258,609 -13,814 0.04% 1,051,363
2013-05-06 2013-05-02 3.857 272,423 +19,570 0.04% 1,050,727
2013-05-03 2013-04-30 4.118 252,853 -5,756 0.04% 1,041,141
2013-05-02 2013-04-29 4.222 258,609 -17,267 0.04% 1,091,800
2013-04-30 2013-04-26 4.343 275,876 +72,523 0.04% 1,198,249
2013-04-29 2013-04-25 4.535 203,353 +126,628 0.03% 922,113
2013-04-23 2013-04-19 4.882 76,725 +3,453 0.01% 374,573
2013-04-17 2013-04-15 4.674 73,272 +5,756 0.01% 342,439
2013-04-16 2013-04-12 4.396 67,516 +5,756 0.01% 296,770
2013-04-11 2013-04-09 4.274 61,760 +17,268 0.01% 263,958
2013-04-02 2013-03-27 4.361 44,492 +5,755 0.01% 194,021
2013-03-26 2013-03-22 3.822 38,737 +5,756 0.01% 148,061
2013-03-15 2013-03-13 3.805 32,981 -18,418 0.01% 125,488
2013-03-14 2013-03-12 3.996 51,399 -69,070 0.01% 205,388
2013-03-04 2013-02-28 4.448 120,469 -80,582 0.02% 535,807
2013-03-01 2013-02-27 4.152 201,051 -23,023 0.03% 834,828
2013-02-27 2013-02-25 4.552 224,074 -11,512 0.04% 1,019,966
2013-02-26 2013-02-22 4.535 235,586 +92,093 0.04% 1,068,275
2013-02-25 2013-02-21 4.691 143,493 +47,198 0.02% 673,112
2013-02-21 2013-02-19 4.952 96,295 -11,511 0.02% 476,806
2013-02-19 2013-02-15 4.986 107,806 -40,291 0.02% 537,549
2013-02-08 2013-02-06 4.969 148,097 +63,314 0.02% 735,877
2013-02-06 2013-02-04 4.899 84,783 +57,558 0.01% 415,385
2013-02-05 2013-02-01 4.865 27,225 +11,512 0.00% 132,440
2013-02-01 2013-01-30 4.691 15,713 +11,511 0.00% 73,708
2013-01-30 2013-01-28 4.708 4,202 -51,802 0.00% 19,784
2013-01-29 2013-01-25 4.813 56,004 -57,558 0.01% 269,521
2013-01-28 2013-01-24 5.056 113,562 +46,046 0.02% 574,142
2013-01-25 2013-01-23 4.760 67,516 -14,389 0.01% 321,403
2013-01-24 2013-01-22 4.795 81,905 +35,686 0.01% 392,747
2013-01-14 2013-01-10 3.457 46,219 +11,511 0.01% 159,796
2013-01-11 2013-01-09 3.701 34,708 -28,779 0.01% 128,441
2013-01-09 2013-01-07 3.179 63,487 -46,046 0.01% 201,850
2013-01-07 2013-01-03 3.023 109,533 +17,267 0.02% 331,121
2012-11-30 2012-11-28 2.780 92,266 -11,511 0.02% 256,481
2012-11-29 2012-11-27 2.815 103,777 +11,511 0.02% 292,085
2012-11-08 2012-11-06 2.780 92,266 -11,511 0.02% 256,481
2012-11-07 2012-11-05 2.762 103,777 +11,511 0.02% 286,676
2012-11-06 2012-11-02 2.728 92,266 -16,116 0.02% 251,672
2012-10-29 2012-10-25 2.728 108,382 -11,512 0.02% 295,631
2012-10-26 2012-10-24 2.728 119,894 +11,512 0.02% 327,032
2012-10-22 2012-10-18 2.780 108,382 -28,779 0.02% 301,280
2012-10-18 2012-10-16 2.884 137,161 +23,023 0.02% 395,578
2012-10-17 2012-10-15 2.901 114,138 -10,360 0.02% 331,161
2012-10-16 2012-10-12 2.762 124,498 +11,511 0.02% 343,916
2012-10-11 2012-10-09 2.728 112,987 -5,756 0.02% 308,192
2012-10-09 2012-10-05 2.797 118,743 -34,534 0.02% 332,144
2012-10-05 2012-10-03 2.762 153,277 +28,779 0.02% 423,416
2012-10-04 2012-09-28 2.797 124,498 -11,512 0.02% 348,242
2012-10-03 2012-09-27 2.710 136,010 +4,605 0.02% 368,628
2012-09-26 2012-09-24 2.780 131,405 +23,023 0.02% 365,279
2012-09-25 2012-09-21 2.815 108,382 +4,605 0.02% 305,046
2012-09-24 2012-09-20 3.006 103,777 -5,756 0.02% 311,918
2012-09-21 2012-09-19 3.127 109,533 +28,779 0.02% 342,539
2012-09-20 2012-09-18 3.214 80,754 +64,465 0.01% 259,555
2012-09-19 2012-09-17 2.954 16,289 -16,116 0.00% 48,110
2012-09-18 2012-09-14 2.867 32,405 -23,024 0.01% 92,894
2012-09-17 2012-09-13 2.658 55,429 +17,268 0.01% 147,340
2012-09-14 2012-09-12 2.728 38,161 +29,930 0.01% 104,091
2012-09-13 2012-09-11 2.832 8,231 -8,058 0.00% 23,310
2012-09-12 2012-09-10 2.606 16,289 +11,512 0.00% 42,450
2012-05-24 2012-05-22 2.432 4,777 -5,756 0.00% 11,619
2012-05-17 2012-05-15 2.450 10,533 -11,512 0.00% 25,803
2012-05-14 2012-05-10 2.206 22,045 -2,302 0.00% 48,641
2012-05-11 2012-05-09 2.067 24,347 +9,209 0.00% 50,337
2012-05-07 2012-05-03 1.616 15,138 +2,303 0.00% 24,459
2012-05-04 2012-05-02 1.807 12,835 -13,814 0.00% 23,191
2012-02-17 2012-02-15 1.286 26,649 +2,302 0.00% 34,261
2012-02-16 2012-02-14 1.303 24,347 +2,302 0.00% 31,725
2012-02-13 2012-02-09 1.303 22,045 +11,512 0.00% 28,725
2011-01-20 2011-01-18 2.224 10,533 -28,779 0.00% 23,424
2011-01-04 2010-12-31 2.676 39,312 +5,756 0.01% 105,181
2010-12-29 2010-12-24 2.363 33,556 -3,454 0.01% 79,287
2010-12-21 2010-12-17 2.380 37,010 +37,010 0.01% 88,091
2010-12-20 2010-12-16 2.450 0 -82,308
2010-12-07 2010-12-03 0.898 82,308 +74,077 0.01% 73,905
2010-12-06 2010-12-02 0.869 8,231 -16,613 0.01% 7,154
2010-11-25 2010-11-23 0.881 24,844 -13,899 0.01% 21,879
2010-11-16 2010-11-12 0.944 38,743 -234,198 0.02% 36,572
2010-11-15 2010-11-11 0.869 272,941 -84,784 0.15% 237,221
2010-11-11 2010-11-09 0.950 357,725 -17,374 0.19% 339,735
2010-11-10 2010-11-08 0.679 375,099 -86,868 0.20% 254,762
2010-07-20 2010-07-16 0.570 461,967 -17,374 0.25% 263,241
2010-05-13 2010-05-11 0.668 479,341 +52,121 0.26% 320,044
2010-05-10 2010-05-06 0.679 427,220 +52,121 0.23% 290,162
2010-04-20 2010-04-16 0.777 375,099 -173,737 0.20% 291,465
2010-04-19 2010-04-15 0.858 548,836 +99,030 0.30% 470,691
2010-04-08 2010-04-01 0.696 449,806 +39,960 0.24% 313,269
2010-04-07 2010-03-31 0.673 409,846 -138,990 0.22% 276,003
2010-03-26 2010-03-24 0.708 548,836 -17,374 0.30% 388,557
2010-03-25 2010-03-23 0.714 566,210 -17,374 0.31% 404,116
2010-03-24 2010-03-22 0.708 583,584 -104,242 0.32% 413,157
2010-03-23 2010-03-19 0.737 687,826 +86,869 0.37% 506,752
2010-03-19 2010-03-17 0.743 600,957 +34,747 0.33% 446,211
2010-03-01 2010-02-25 0.760 566,210 +173,737 0.31% 430,188
2010-02-25 2010-02-23 0.783 392,473 -184,161 0.21% 307,224
2010-02-24 2010-02-22 0.754 576,634 -566,384 0.31% 434,789
2010-02-17 2010-02-11 0.921 1,143,018 -138,989 0.62% 1,052,640
2010-02-12 2010-02-10 0.863 1,282,007 +86,868 0.70% 1,106,850
2010-02-11 2010-02-09 0.817 1,195,139 -69,495 0.65% 976,818
2010-02-10 2010-02-08 0.823 1,264,634 +60,113 0.69% 1,040,897
2010-02-09 2010-02-05 0.754 1,204,521 -45,171 0.66% 908,223
2010-02-05 2010-02-03 0.766 1,249,692 +151,151 0.68% 956,669
2010-02-04 2010-02-02 0.696 1,098,541 +288,404 0.60% 765,083
2010-02-03 2010-02-01 0.731 810,137 +130,998 0.44% 592,201
2010-02-02 2010-01-29 0.754 679,139 +258,174 0.37% 512,079
2010-02-01 2010-01-28 0.748 420,965 +132,040 0.23% 314,990
2010-01-18 2010-01-14 0.973 288,925 +173,737 0.16% 281,047
2010-01-13 2010-01-11 1.002 115,188 -68,452 0.06% 115,362
2009-12-30 2009-12-28 0.771 183,640 -34,748 0.10% 141,638
2009-12-29 2009-12-24 0.748 218,388 +38,917 0.12% 163,410
2009-12-17 2009-12-15 0.881 179,471 +3,475 0.10% 158,049
2009-12-07 2009-12-03 0.904 175,996 -43,434 0.10% 159,041
2009-12-01 2009-11-27 0.789 219,430 -3,475 0.12% 173,031
2009-11-30 2009-11-26 0.858 222,905 -34,747 0.12% 191,167
2009-11-26 2009-11-24 0.806 257,652 +34,747 0.14% 207,620
2009-11-25 2009-11-23 0.817 222,905 -17,374 0.12% 182,186
2009-11-19 2009-11-17 0.754 240,279 -60,808 0.13% 181,173
2009-11-18 2009-11-16 0.783 301,087 -90,343 0.16% 235,688
2009-11-17 2009-11-13 0.766 391,430 +112,929 0.21% 299,649
2009-11-12 2009-11-10 0.656 278,501 +34,748 0.15% 182,742
2009-11-10 2009-11-06 0.673 243,753 +52,121 0.13% 164,151
2009-10-28 2009-10-23 0.863 191,632 +17,374 0.10% 165,450
2009-09-16 2009-09-14 1.128 174,258 +55,595 0.09% 196,587
2009-09-08 2009-09-04 1.261 118,663 +17,374 0.06% 149,578
2009-08-28 2009-08-26 0.909 101,289 +3,475 0.06% 92,114
2009-08-10 2009-08-06 1.140 97,814 -17,374 0.05% 111,474
2009-08-07 2009-08-05 1.117 115,188 -17,374 0.06% 128,622
2009-07-29 2009-07-27 1.226 132,562 -26,060 0.07% 162,520
2009-07-22 2009-07-20 0.990 158,622 -34,748 0.09% 157,036
2009-07-20 2009-07-16 1.151 193,370 -3,822 0.11% 222,600
2009-07-17 2009-07-15 1.036 197,192 +55,944 0.11% 204,300
2009-07-16 2009-07-14 1.134 141,248 -104,243 0.08% 160,161
2009-07-15 2009-07-13 0.812 245,491 -69,495 0.13% 199,233
2009-06-23 2009-06-19 0.633 314,986 -26,060 0.17% 199,430
2009-06-17 2009-06-15 0.719 341,046 -1,390 0.19% 245,375
2009-06-03 2009-06-01 0.719 342,436 +17,374 0.19% 246,375
2009-05-27 2009-05-25 0.668 325,062 -17,374 0.18% 217,036
2009-05-25 2009-05-21 0.679 342,436 -34,748 0.19% 232,578
2009-05-21 2009-05-19 0.645 377,184 -26,408 0.21% 243,152
2009-05-15 2009-05-13 0.530 403,592 +17,374 0.22% 213,716
2009-05-14 2009-05-12 0.518 386,218 -15,636 0.21% 200,070
2009-05-12 2009-05-08 0.558 401,854 -121,616 0.22% 224,361
2009-05-11 2009-05-07 0.403 523,470 -121,617 0.28% 210,910
2009-05-08 2009-05-06 0.391 645,087 -69,494 0.35% 252,484
2009-05-07 2009-05-05 0.380 714,581 +121,616 0.39% 271,458
2009-05-06 2009-05-04 0.391 592,965 -121,616 0.32% 232,084
2009-05-05 2009-04-30 0.363 714,581 -8,340 0.39% 259,119
2009-04-30 2009-04-28 0.345 722,921 +69,495 0.39% 249,660
2009-04-29 2009-04-27 0.368 653,426 +51,774 0.36% 240,704
2009-04-28 2009-04-24 0.380 601,652 +347 0.33% 228,558
2009-04-21 2009-04-17 0.414 601,305 +34,748 0.33% 249,192
2009-04-20 2009-04-16 0.414 566,557 -34,748 0.31% 234,792
2009-04-17 2009-04-15 0.403 601,305 -147,676 0.33% 242,270
2009-04-08 2009-04-06 0.345 748,981 +95,555 0.41% 258,660
2009-04-07 2009-04-03 0.317 653,426 +86,869 0.36% 206,855
2009-03-20 2009-03-18 0.288 566,557 +17,373 0.31% 163,050
2009-03-19 2009-03-17 0.294 549,184 +27,798 0.30% 161,211
2009-03-18 2009-03-16 0.311 521,386 +24,324 0.28% 162,054
2009-03-17 2009-03-13 0.328 497,062 -13,899 0.27% 163,077
2009-03-04 2009-03-02 0.351 510,961 -20,849 0.28% 179,401
2009-02-19 2009-02-17 0.397 531,810 -27,798 0.29% 211,209
2009-02-18 2009-02-16 0.380 559,608 +34,748 0.30% 212,586
2009-01-16 2009-01-14 0.432 524,860 +69,495 0.29% 226,575
2009-01-12 2009-01-08 0.495 455,365 -22,934 0.25% 225,406
2009-01-08 2009-01-06 0.530 478,299 -86,868 0.26% 253,276
2009-01-07 2009-01-05 0.460 565,167 +17,373 0.31% 260,240
2009-01-02 2008-12-29 0.426 547,794 +86,869 0.30% 233,322
2008-12-29 2008-12-22 0.455 460,925 -20,848 0.25% 209,587
2008-11-19 2008-11-17 0.311 481,773 +17,373 0.26% 149,742
2008-11-18 2008-11-14 0.374 464,400 +17,374 0.25% 173,745
2008-10-30 2008-10-28 0.288 447,026 -1,737 0.24% 128,650
2008-10-10 2008-10-08 0.472 448,763 -26,061 0.24% 211,806
2008-10-09 2008-10-06 0.518 474,824 +8,687 0.26% 245,970
2008-09-17 2008-09-12 0.777 466,137 +6,949 0.25% 362,205
2008-09-02 2008-08-29 0.892 459,188 +15,637 0.25% 409,665
2008-08-29 2008-08-27 0.921 443,551 -17,374 0.24% 408,480
2008-08-26 2008-08-21 0.892 460,925 +15,636 0.25% 411,215
2008-08-25 2008-08-20 1.007 445,289 +1,738 0.24% 448,525
2008-07-09 2008-07-07 1.140 443,551 -17,374 0.24% 505,494
2008-07-04 2008-07-02 1.117 460,925 -10,077 0.25% 514,682
2008-07-03 2008-06-30 1.209 471,002 -7,297 0.26% 569,310
2008-07-02 2008-06-27 1.168 478,299 +17,374 0.26% 558,859
2008-06-30 2008-06-26 1.220 460,925 +34,747 0.25% 562,436
2008-06-26 2008-06-24 1.255 426,178 +17,374 0.23% 534,755
2008-06-19 2008-06-17 1.353 408,804 -40,654 0.22% 552,955
2008-06-18 2008-06-16 1.353 449,458 +23,280 0.24% 607,945
2008-06-17 2008-06-13 1.335 426,178 -6,949 0.23% 569,097
2008-06-16 2008-06-12 1.422 433,127 +34,747 0.24% 615,771
2008-06-13 2008-06-11 1.525 398,380 +17,374 0.22% 607,646
2008-06-12 2008-06-10 1.554 381,006 -5,212 0.21% 592,110
2008-06-11 2008-06-06 1.640 386,218 +86,869 0.21% 633,555
2008-06-05 2008-06-03 1.640 299,349 -17,374 0.16% 491,054
2008-06-03 2008-05-30 1.640 316,723 -17,374 0.17% 519,555
2008-05-28 2008-05-26 1.612 334,097 -6,949 0.18% 538,440
2008-05-27 2008-05-23 1.698 341,046 +6,949 0.19% 579,085
2008-05-26 2008-05-22 1.669 334,097 +26,061 0.18% 557,670
2008-05-23 2008-05-21 1.698 308,036 +147,676 0.17% 523,035
2008-05-21 2008-05-19 1.698 160,360 -5,212 0.09% 272,286
2008-05-19 2008-05-15 1.727 165,572 -17,373 0.09% 285,901
2008-05-16 2008-05-14 1.669 182,945 +17,373 0.10% 305,369
2008-05-15 2008-05-13 1.640 165,572 +34,748 0.09% 271,606
2008-05-09 2008-05-07 1.928 130,824 -52,121 0.07% 252,255
2008-05-07 2008-05-05 1.871 182,945 +52,121 0.10% 342,224
2008-05-06 2008-05-02 1.899 130,824 -17,374 0.07% 248,490
2008-04-29 2008-04-25 1.727 148,198 +17,374 0.08% 255,900
2008-04-25 2008-04-23 1.698 130,824 -17,374 0.07% 222,135
2008-04-18 2008-04-16 1.640 148,198 -78,182 0.08% 243,105
2008-04-16 2008-04-14 1.640 226,380 +104,243 0.12% 371,356
2008-04-07 2008-04-02 1.928 122,137 +12,161 0.07% 235,504
2008-04-02 2008-03-31 1.957 109,976 -38,222 0.06% 215,221
2008-03-31 2008-03-27 2.187 148,198 +33,010 0.08% 324,140
2008-03-26 2008-03-20 1.871 115,188 +17,374 0.06% 215,475
2008-03-25 2008-03-19 2.072 97,814 +8,687 0.05% 202,680
2008-03-20 2008-03-18 2.130 89,127 -8,687 0.05% 189,810
2008-03-19 2008-03-17 2.187 97,814 +5,212 0.05% 213,940
2008-03-18 2008-03-14 2.417 92,602 +6,950 0.05% 223,860
2008-03-17 2008-03-13 2.590 85,652 -97,293 0.05% 221,849
2008-03-14 2008-03-12 2.849 182,945 -19,111 0.10% 521,234
2008-03-13 2008-03-11 3.108 202,056 +86,868 0.11% 628,019
2008-03-12 2008-03-10 2.648 115,188 +67,758 0.06% 304,980
2008-03-11 2008-03-07 2.734 47,430 -340,525 0.03% 129,674
2008-03-10 2008-03-06 3.626 387,955 +246,707 0.21% 1,406,789
2008-02-29 2008-02-27 2.389 141,248 +5,212 0.08% 337,394
2008-02-26 2008-02-22 2.561 136,036 -5,212 0.07% 348,434
2008-02-22 2008-02-20 2.389 141,248 -15,637 0.08% 337,394
2008-02-20 2008-02-18 2.676 156,885 -52,121 0.09% 419,896
2008-02-13 2008-02-11 1.986 209,006 +8,687 0.11% 415,035
2008-02-12 2008-02-06 2.245 200,319 +52,121 0.11% 449,670
2008-02-04 2008-01-31 1.583 148,198 -4,865 0.08% 234,575
2008-02-01 2008-01-30 1.784 153,063 -5,212 0.08% 273,111
2008-01-29 2008-01-25 1.871 158,275 +29,536 0.09% 296,076
2008-01-28 2008-01-24 2.043 128,739 -5,560 0.07% 263,054
2008-01-25 2008-01-23 3.453 134,299 -3,475 0.07% 463,800
2008-01-24 2008-01-22 2.533 137,774 +22,239 0.07% 348,921
2008-01-23 2008-01-21 3.511 115,535 -33,705 0.06% 405,649
2008-01-22 2008-01-18 2.619 149,240 -34,748 0.08% 390,844
2008-01-21 2008-01-17 1.928 183,988 -88,953 0.10% 354,765
2008-01-18 2008-01-16 1.410 272,941 -17,374 0.15% 384,895
2008-01-16 2008-01-14 1.497 290,315 -84,089 0.16% 434,460
2008-01-03 2007-12-31 1.468 374,404 -20,153 0.20% 549,525
2007-12-10 2007-12-06 1.422 394,557 -5,907 0.21% 560,936
2007-11-26 2007-11-22 1.399 400,464 +8,686 0.24% 560,114
2007-11-20 2007-11-16 1.416 391,778 +104,243 0.24% 554,731
2007-10-12 2007-10-10 1.497 287,535 -1,390 0.17% 430,300
2007-09-19 2007-09-17 1.528 288,925 -10,319 0.17% 441,555
2007-09-17 2007-09-13 1.584 299,244 +10,797 0.17% 473,955
2007-09-14 2007-09-12 1.834 288,447 +5,398 0.17% 528,989
2007-09-13 2007-09-11 1.889 283,049 -34,189 0.17% 534,820
2007-09-12 2007-09-10 1.723 317,238 -17,994 0.19% 546,530
2007-09-07 2007-09-05 1.328 335,232 +17,994 0.20% 445,257
2007-09-03 2007-08-30 1.389 317,238 -19,794 0.19% 440,750
2007-08-28 2007-08-24 1.445 337,032 +10,797 0.20% 486,980
2007-08-13 2007-08-09 1.445 326,235 -5,398 0.19% 471,380
2007-08-10 2007-08-08 1.417 331,633 +7,197 0.19% 469,964
2007-08-09 2007-08-07 1.334 324,436 +35,989 0.19% 432,720
2007-08-08 2007-08-06 1.528 288,447 +17,994 0.17% 440,825
2007-08-07 2007-08-03 1.667 270,453 +17,274 0.16% 450,900
2007-08-03 2007-08-01 1.723 253,179 +8,997 0.15% 436,171
2007-08-01 2007-07-30 1.667 244,182 -33,469 0.14% 407,101
2007-07-31 2007-07-27 1.751 277,651 +30,590 0.16% 486,045
2007-07-30 2007-07-26 1.945 247,061 +17,995 0.14% 480,551
2007-07-26 2007-07-24 1.973 229,066 +10,796 0.13% 451,914
2007-07-24 2007-07-20 2.028 218,270 -223,488 0.13% 442,745
2007-07-23 2007-07-19 2.028 441,758 -157,270 0.26% 896,075
2007-07-17 2007-07-13 2.028 599,028 +30,951 0.35% 1,215,086
2007-07-16 2007-07-12 2.112 568,077 +10,796 0.33% 1,199,659
2007-07-03 2007-06-28 2.223 557,281 +104,367 0.33% 1,238,800
2007-06-29 2007-06-27 1.945 452,914 -5,399 0.26% 880,949
2007-06-26 2007-06-22 1.973 458,313 0.27% 904,186

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top