History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 2,617,200 +0 0.05% 732,816
2025-10-13 2025-10-09 0.290 2,617,200 +0 0.05% 758,988
2025-10-10 2025-10-08 0.280 2,617,200 +0 0.05% 732,816
2025-10-09 2025-10-06 0.285 2,617,200 +0 0.05% 745,902
2025-10-08 2025-10-03 0.280 2,617,200 +0 0.05% 732,816
2025-10-06 2025-10-02 0.280 2,617,200 +0 0.05% 732,816
2025-10-03 2025-09-30 0.285 2,617,200 +0 0.05% 745,902
2025-10-02 2025-09-29 0.280 2,617,200 +0 0.05% 732,816
2025-09-30 2025-09-26 0.285 2,617,200 +0 0.05% 745,902
2025-09-29 2025-09-25 0.285 2,617,200 +0 0.05% 745,902
2025-09-26 2025-09-24 0.285 2,617,200 +0 0.05% 745,902
2025-09-25 2025-09-23 0.280 2,617,200 +0 0.05% 732,816
2025-09-24 2025-09-22 0.295 2,617,200 +0 0.05% 772,074
2025-09-23 2025-09-19 0.295 2,617,200 +0 0.05% 772,074
2025-09-22 2025-09-18 0.295 2,617,200 +0 0.05% 772,074
2025-09-19 2025-09-17 0.305 2,617,200 +0 0.05% 798,246
2025-09-18 2025-09-16 0.305 2,617,200 +0 0.05% 798,246
2025-09-17 2025-09-15 0.305 2,617,200 +0 0.05% 798,246
2025-09-16 2025-09-12 0.310 2,617,200 +0 0.05% 811,332
2025-09-15 2025-09-11 0.310 2,617,200 +0 0.05% 811,332
2025-09-12 2025-09-10 0.315 2,617,200 +14,000 0.05% 824,418
2025-06-27 2025-06-25 0.223 2,603,200 +10,000 0.05% 580,514
2025-04-09 2025-04-07 0.182 2,593,200 +128,000 0.05% 471,962
2025-03-20 2025-03-18 0.238 2,465,200 -700,000 0.05% 586,718
2025-03-18 2025-03-14 0.232 3,165,200 +700,000 0.06% 734,326
2025-02-25 2025-02-21 0.250 2,465,200 +22,000 0.05% 616,300
2025-01-17 2025-01-15 0.250 2,443,200 -2,000 0.05% 610,800
2024-11-14 2024-11-12 0.280 2,445,200 +80,000 0.05% 684,656
2024-10-09 2024-10-07 0.410 2,365,200 -50,000 0.05% 969,732
2024-10-04 2024-10-02 0.425 2,415,200 +50,000 0.05% 1,026,460
2024-07-08 2024-07-04 0.308 2,365,200 +97,870 0.05% 727,852
2024-05-20 2024-05-16 0.339 2,267,330 -28,758 0.05% 768,690
2024-05-16 2024-05-13 0.323 2,296,088 -19,173 0.05% 742,512
2024-03-15 2024-03-13 0.329 2,315,261 -19,172 0.05% 760,788
2023-12-27 2023-12-21 0.303 2,334,433 +44,096 0.05% 706,208
2023-08-15 2023-08-11 0.480 2,290,337 -63,269 0.05% 1,099,032
2023-07-27 2023-07-25 0.417 2,353,606 +63,269 0.05% 982,080
2023-07-25 2023-07-21 0.402 2,290,337 -11,503 0.05% 919,842
2023-07-20 2023-07-18 0.407 2,301,840 +636,524 0.05% 936,468
2023-07-19 2023-07-14 0.412 1,665,316 +636,524 0.04% 686,194
2023-07-18 2023-07-13 0.417 1,028,792 +318,262 0.02% 429,280
2023-07-14 2023-07-12 0.417 710,530 +151,462 0.02% 296,480
2023-06-29 2023-06-27 0.412 559,068 -21,089 0.01% 230,364
2023-05-30 2023-05-25 0.503 580,157 +38,677 0.01% 291,793
2023-05-09 2023-05-05 0.548 541,480 +19,684 0.01% 296,548
2023-05-04 2023-05-02 0.542 521,796 +5,368 0.01% 282,852
2023-03-28 2023-03-24 0.581 516,428 -33,999 0.01% 300,144
2023-03-07 2023-03-03 0.637 550,427 -80,524 0.01% 350,664
2023-01-31 2023-01-27 0.659 630,951 +96,629 0.01% 416,068
2023-01-30 2023-01-26 0.659 534,322 +23,262 0.01% 352,348
2023-01-13 2023-01-11 0.637 511,060 +10,737 0.01% 325,584
2022-05-30 2022-05-26 0.899 500,323 +40,026 0.01% 449,791
2021-09-16 2021-09-14 1.178 460,297 +14,816 0.01% 542,423
2021-07-22 2021-07-20 1.312 445,481 -26,340 0.01% 584,496
2021-05-28 2021-05-26 1.486 471,821 +28,228 0.01% 701,127
2021-05-17 2021-05-13 1.460 443,593 +24,765 0.01% 647,716
2021-04-15 2021-04-13 1.473 418,828 +38,694 0.01% 616,968
2021-04-13 2021-04-09 1.486 380,134 +12,382 0.01% 564,880
2021-04-08 2021-04-01 1.499 367,752 +6,191 0.01% 551,232
2021-02-22 2021-02-18 1.460 361,561 -9,286 0.01% 527,937
2020-12-01 2020-11-27 1.525 370,847 -38,695 0.01% 565,456
2020-11-16 2020-11-12 1.589 409,542 -44,885 0.01% 650,917
2020-10-28 2020-10-23 1.499 454,427 -15,478 0.01% 681,152
2020-07-13 2020-07-09 1.822 469,905 -7,739 0.01% 856,152
2020-07-08 2020-07-06 1.835 477,644 -15,478 0.01% 876,424
2020-06-10 2020-06-08 1.538 493,122 -82,032 0.01% 758,269
2020-06-02 2020-05-29 1.421 575,154 +3,096 0.02% 817,520
2020-05-22 2020-05-20 1.859 572,058 +63,061 0.02% 1,063,401
2020-04-22 2020-04-20 1.844 508,997 -6,885 0.02% 938,785
2020-04-15 2020-04-09 1.859 515,882 -11,018 0.02% 958,975
2020-04-09 2020-04-07 1.830 526,900 -13,771 0.02% 964,153
2020-04-02 2020-03-31 1.757 540,671 -6,886 0.02% 950,092
2020-04-01 2020-03-30 1.699 547,557 -13,772 0.02% 930,384
2020-03-23 2020-03-19 1.307 561,329 -71,612 0.02% 733,681
2020-03-20 2020-03-18 1.394 632,941 +2,755 0.02% 882,433
2020-03-19 2020-03-17 1.423 630,186 +1,377 0.02% 896,896
2020-03-17 2020-03-13 1.539 628,809 +2,754 0.02% 967,992
2020-01-09 2020-01-07 1.932 626,055 +8,263 0.02% 1,209,236
2019-12-27 2019-12-20 1.728 617,792 -45,446 0.02% 1,067,668
2019-12-12 2019-12-10 1.685 663,238 -44,069 0.02% 1,117,312
2019-12-03 2019-11-29 1.641 707,307 +44,069 0.02% 1,160,736
2019-10-30 2019-10-28 1.583 663,238 +45,446 0.02% 1,049,888
2019-09-25 2019-09-23 1.568 617,792 +2,754 0.02% 968,976
2019-08-06 2019-08-02 1.583 615,038 +26,166 0.02% 973,589
2019-07-04 2019-07-02 1.670 588,872 +1,378 0.02% 983,481
2019-06-18 2019-06-14 1.597 587,494 +2,754 0.02% 938,519
2019-05-30 2019-05-28 1.568 584,740 +4,131 0.02% 917,136
2019-05-07 2019-05-03 2.146 580,609 +34,407 0.02% 1,245,878
2019-04-08 2019-04-03 2.177 546,202 -2,591 0.02% 1,188,911
2019-04-02 2019-03-29 2.022 548,793 -64,778 0.02% 1,109,831
2019-03-25 2019-03-21 2.007 613,571 -7,773 0.02% 1,231,361
2019-03-21 2019-03-19 2.007 621,344 -266,882 0.02% 1,246,960
2019-03-18 2019-03-14 1.945 888,226 +3,886 0.03% 1,727,711
2019-03-12 2019-03-08 1.914 884,340 -32,388 0.03% 1,692,848
2019-01-18 2019-01-16 1.883 916,728 -12,956 0.03% 1,726,543
2018-12-17 2018-12-13 1.714 929,684 +32,389 0.03% 1,593,072
2018-10-23 2018-10-19 1.559 897,295 -123,077 0.03% 1,399,052
2018-10-16 2018-10-12 1.606 1,020,372 -467,692 0.03% 1,638,208
2018-10-11 2018-10-09 1.667 1,488,064 +77,732 0.05% 2,480,975
2018-10-10 2018-10-08 1.621 1,410,332 +196,923 0.04% 2,286,061
2018-10-09 2018-10-05 1.667 1,213,409 +64,778 0.04% 2,023,057
2018-09-18 2018-09-14 1.806 1,148,631 -3,887 0.04% 2,074,644
2018-08-09 2018-08-07 1.991 1,152,518 +64,777 0.04% 2,295,168
2018-07-17 2018-07-13 2.007 1,087,741 +155,466 0.03% 2,182,961
2018-07-10 2018-07-06 1.961 932,275 +174,899 0.03% 1,827,784
2018-07-03 2018-06-28 2.038 757,376 +97,166 0.02% 1,543,343
2018-06-29 2018-06-27 2.069 660,210 +195,627 0.02% 1,365,727
2018-06-27 2018-06-25 2.192 464,583 -32,389 0.01% 1,018,424
2018-06-26 2018-06-22 2.238 496,972 -5,182 0.02% 1,112,441
2018-06-21 2018-06-19 2.254 502,154 -27,206 0.02% 1,131,793
2018-06-11 2018-06-07 2.408 529,360 +3,886 0.02% 1,274,832
2018-06-01 2018-05-30 2.300 525,474 +3,887 0.02% 1,208,689
2018-05-25 2018-05-23 2.439 521,587 -12,955 0.02% 1,272,216
2018-05-24 2018-05-21 2.439 534,542 -5,183 0.02% 1,303,815
2018-05-16 2018-05-14 2.408 539,725 +1,296 0.02% 1,299,793
2018-05-08 2018-05-04 2.681 538,429 +33,032 0.02% 1,443,409
2018-04-30 2018-04-26 2.697 505,397 -8,512 0.02% 1,363,169
2018-04-24 2018-04-20 2.747 513,909 -1,216 0.02% 1,411,484
2018-04-20 2018-04-18 2.747 515,125 -40,130 0.02% 1,414,824
2018-04-19 2018-04-17 2.697 555,255 -30,402 0.02% 1,497,647
2018-04-17 2018-04-13 2.829 585,657 -42,562 0.02% 1,656,705
2018-04-09 2018-04-04 2.664 628,219 -23,105 0.02% 1,673,784
2018-03-27 2018-03-23 2.599 651,324 -43,779 0.02% 1,692,495
2018-03-23 2018-03-21 2.697 695,103 -12,160 0.02% 1,874,849
2018-03-09 2018-03-07 2.434 707,263 -967,988 0.02% 1,721,535
2018-02-02 2018-01-31 2.533 1,675,251 +567,902 0.06% 4,243,008
2018-02-01 2018-01-30 2.566 1,107,349 +400,086 0.04% 2,841,073
2018-01-31 2018-01-29 2.664 707,263 -119,175 0.02% 1,884,383
2018-01-30 2018-01-26 2.697 826,438 +142,280 0.03% 2,229,089
2018-01-25 2018-01-23 2.697 684,158 -482,778 0.02% 1,845,328
2018-01-22 2018-01-18 2.549 1,166,936 +370,900 0.04% 2,974,761
2018-01-19 2018-01-17 2.549 796,036 +98,501 0.03% 2,029,260
2018-01-18 2018-01-16 2.615 697,535 +17,025 0.02% 1,824,049
2018-01-10 2018-01-08 2.681 680,510 -918,129 0.02% 1,824,296
2017-12-13 2017-12-11 2.303 1,598,639 +6,081 0.05% 3,680,880
2017-12-05 2017-12-01 2.335 1,592,558 -3,649 0.05% 3,719,263
2017-12-04 2017-11-30 2.335 1,596,207 -2,432 0.05% 3,727,785
2017-11-27 2017-11-23 2.385 1,598,639 +918,129 0.05% 3,812,340
2017-10-24 2017-10-20 2.483 680,510 -3,648 0.02% 1,689,992
2017-10-18 2017-10-16 2.549 684,158 -662,755 0.02% 1,744,060
2017-10-13 2017-10-11 2.516 1,346,913 +9,728 0.05% 3,389,255
2017-10-06 2017-10-03 2.599 1,337,185 +1,216 0.04% 3,474,736
2017-09-28 2017-09-26 2.533 1,335,969 +2,432 0.04% 3,383,688
2017-09-27 2017-09-25 2.599 1,333,537 +13,377 0.04% 3,465,257
2017-09-26 2017-09-22 2.944 1,320,160 +42,562 0.04% 3,886,448
2017-09-25 2017-09-21 3.075 1,277,598 +3,649 0.04% 3,929,245
2017-09-05 2017-09-01 2.599 1,273,949 +2,432 0.04% 3,310,415
2017-09-04 2017-08-31 2.582 1,271,517 +2,432 0.04% 3,283,183
2017-08-29 2017-08-25 2.483 1,269,085 -304,016 0.04% 3,151,671
2017-08-28 2017-08-24 2.516 1,573,101 -1,216,065 0.05% 3,958,415
2017-08-21 2017-08-17 2.467 2,789,166 +2,432 0.09% 6,880,799
2017-08-16 2017-08-14 2.483 2,786,734 +3,648 0.09% 6,920,632
2017-08-11 2017-08-09 2.599 2,783,086 +3,648 0.09% 7,231,976
2017-08-10 2017-08-08 2.615 2,779,438 +41,346 0.09% 7,268,209
2017-08-04 2017-08-02 2.697 2,738,092 +7,297 0.09% 7,385,249
2017-08-03 2017-08-01 2.714 2,730,795 -125,255 0.09% 7,410,480
2017-08-02 2017-07-31 2.747 2,856,050 +4,864 0.10% 7,844,324
2017-08-01 2017-07-28 2.747 2,851,186 -12,160 0.10% 7,830,965
2017-07-27 2017-07-25 2.714 2,863,346 -273,615 0.10% 7,770,179
2017-07-13 2017-07-11 2.763 3,136,961 -182,410 0.11% 8,667,457
2017-07-12 2017-07-10 2.796 3,319,371 +6,081 0.11% 9,280,641
2017-07-05 2017-07-03 2.714 3,313,290 +12,160 0.11% 8,991,179
2017-06-28 2017-06-26 2.533 3,301,130 -12,160 0.11% 8,360,969
2017-06-26 2017-06-22 2.467 3,313,290 +376,980 0.11% 8,173,800
2017-06-23 2017-06-21 2.467 2,936,310 +6,080 0.10% 7,243,800
2017-06-21 2017-06-19 2.500 2,930,230 +30,402 0.10% 7,325,185
2017-06-20 2017-06-16 2.434 2,899,828 +109,446 0.10% 7,058,416
2017-06-09 2017-06-07 2.664 2,790,382 +425,622 0.09% 7,434,503
2017-06-06 2017-06-02 2.631 2,364,760 -152,008 0.08% 6,222,721
2017-06-02 2017-05-31 2.648 2,516,768 +3,648 0.08% 6,664,113
2017-06-01 2017-05-29 2.730 2,513,120 +152,009 0.08% 6,861,113
2017-05-31 2017-05-26 2.467 2,361,111 -173,898 0.08% 5,824,799
2017-05-29 2017-05-25 2.483 2,535,009 +132,551 0.08% 6,295,493
2017-05-25 2017-05-23 2.220 2,402,458 -2,432 0.08% 5,334,121
2017-05-24 2017-05-22 2.270 2,404,890 +24,322 0.08% 5,458,177
2017-05-23 2017-05-19 2.270 2,380,568 -121,607 0.08% 5,402,975
2017-05-22 2017-05-18 2.187 2,502,175 +121,607 0.08% 5,473,216
2017-05-16 2017-05-12 2.171 2,380,568 -18,241 0.08% 5,168,063
2017-05-11 2017-05-09 2.204 2,398,809 +182,409 0.08% 5,286,567
2017-05-10 2017-05-08 2.204 2,216,400 +403,734 0.07% 4,884,569
2017-05-08 2017-05-04 2.270 1,812,666 +608,032 0.06% 4,114,056
2017-05-04 2017-04-28 2.463 1,204,634 +38,446 0.04% 2,967,446
2017-04-24 2017-04-20 2.446 1,166,188 +4,709 0.04% 2,852,928
2017-04-19 2017-04-13 2.429 1,161,479 +12,950 0.04% 2,821,676
2017-04-18 2017-04-12 2.327 1,148,529 -366,126 0.04% 2,673,143
2017-03-29 2017-03-27 2.124 1,514,655 +366,126 0.05% 3,216,499
2017-03-16 2017-03-14 2.192 1,148,529 -374,367 0.04% 2,517,047
2017-02-24 2017-02-22 2.056 1,522,896 -5,886 0.05% 3,130,512
2016-12-05 2016-12-01 2.107 1,528,782 -29,432 0.05% 3,220,527
2016-11-28 2016-11-24 2.005 1,558,214 +7,064 0.05% 3,123,697
2016-10-27 2016-10-25 1.937 1,551,150 +29,431 0.05% 3,004,128
2016-09-23 2016-09-21 2.158 1,521,719 +42,381 0.05% 3,283,204
2016-09-22 2016-09-20 2.158 1,479,338 +11,773 0.05% 3,191,765
2016-09-12 2016-09-08 2.192 1,467,565 +294,313 0.05% 3,216,228
2016-09-08 2016-09-06 2.310 1,173,252 -16,481 0.04% 2,710,753
2016-08-22 2016-08-18 2.310 1,189,733 -289,605 0.04% 2,748,832
2016-08-19 2016-08-17 2.327 1,479,338 -22,368 0.05% 3,443,085
2016-06-24 2016-06-22 1.920 1,501,706 -218,969 0.05% 2,882,857
2016-06-23 2016-06-21 1.886 1,720,675 -1,000,666 0.06% 3,244,752
2016-06-22 2016-06-20 1.920 2,721,341 -110,662 0.09% 5,224,216
2016-06-16 2016-06-14 1.903 2,832,003 -58,862 0.10% 5,388,544
2016-06-14 2016-06-10 1.971 2,890,865 -58,863 0.10% 5,696,991
2016-06-08 2016-06-06 1.954 2,949,728 -176,588 0.10% 5,762,880
2016-05-27 2016-05-25 1.954 3,126,316 -117,726 0.11% 6,107,879
2016-05-26 2016-05-24 1.903 3,244,042 -117,725 0.11% 6,172,544
2016-05-25 2016-05-23 1.937 3,361,767 -176,588 0.12% 6,510,768
2016-05-20 2016-05-18 1.903 3,538,355 -58,863 0.12% 6,732,543
2016-05-10 2016-05-06 1.886 3,597,218 +77,699 0.12% 6,783,432
2016-05-03 2016-04-28 1.971 3,519,519 +11,772 0.12% 6,935,871
2016-04-28 2016-04-26 1.962 3,507,747 +202,920 0.12% 6,883,270
2016-04-26 2016-04-22 1.928 3,304,827 -10,549 0.11% 6,372,295
2016-04-12 2016-04-08 1.843 3,315,376 -58,605 0.12% 6,109,776
2016-04-01 2016-03-30 1.877 3,373,981 -24,614 0.12% 6,332,921
2016-03-31 2016-03-29 1.826 3,398,595 -151,199 0.12% 6,205,145
2016-03-29 2016-03-23 1.911 3,549,794 -117,209 0.12% 6,784,063
2016-03-22 2016-03-18 1.894 3,667,003 -4,689 0.13% 6,945,491
2016-03-21 2016-03-17 1.894 3,671,692 -1,172 0.13% 6,954,372
2016-03-15 2016-03-11 1.979 3,672,864 -117,209 0.13% 7,269,952
2016-03-09 2016-03-07 2.031 3,790,073 -293,023 0.13% 7,695,968
2016-03-08 2016-03-04 2.031 4,083,096 -293,022 0.14% 8,290,969
2016-03-07 2016-03-03 2.031 4,376,118 -234,419 0.15% 8,885,967
2016-02-17 2016-02-15 1.809 4,610,537 -234,418 0.16% 8,339,233
2016-01-26 2016-01-22 1.911 4,844,955 -58,604 0.17% 9,259,265
2016-01-18 2016-01-14 1.979 4,903,559 -60,949 0.17% 9,705,952
2016-01-15 2016-01-13 1.945 4,964,508 -31,646 0.17% 9,657,168
2016-01-14 2016-01-12 1.962 4,996,154 -46,884 0.17% 9,803,979
2016-01-13 2016-01-11 2.013 5,043,038 -117,209 0.18% 10,154,136
2016-01-05 2015-12-31 2.662 5,160,247 -4,688 0.18% 13,736,112
2016-01-04 2015-12-29 2.730 5,164,935 +92,595 0.18% 14,101,119
2015-12-30 2015-12-28 2.696 5,072,340 +83,218 0.18% 13,675,215
2015-12-17 2015-12-15 2.525 4,989,122 +4,688 0.17% 12,599,536
2015-12-16 2015-12-14 2.525 4,984,434 +18,754 0.17% 12,587,697
2015-12-04 2015-12-02 2.833 4,965,680 -23,442 0.17% 14,065,512
2015-11-27 2015-11-25 2.850 4,989,122 +58,605 0.17% 14,217,044
2015-11-25 2015-11-23 2.867 4,930,517 +58,604 0.17% 14,134,175
2015-11-23 2015-11-19 2.867 4,871,913 -58,604 0.17% 13,966,177
2015-11-18 2015-11-16 2.764 4,930,517 +58,604 0.17% 13,629,383
2015-11-16 2015-11-12 2.884 4,871,913 -58,604 0.17% 14,049,309
2015-11-12 2015-11-10 2.764 4,930,517 +58,604 0.17% 13,629,383
2015-11-10 2015-11-06 2.867 4,871,913 +58,605 0.17% 13,966,177
2015-11-09 2015-11-05 2.918 4,813,308 -58,605 0.17% 14,044,571
2015-11-06 2015-11-04 2.867 4,871,913 +60,949 0.17% 13,966,177
2015-10-29 2015-10-27 2.850 4,810,964 -11,721 0.17% 13,709,364
2015-10-27 2015-10-23 3.020 4,822,685 +7,033 0.17% 14,565,684
2015-10-19 2015-10-15 2.798 4,815,652 -11,721 0.17% 13,476,207
2015-10-16 2015-10-14 2.798 4,827,373 -3,517 0.17% 13,509,007
2015-10-13 2015-10-09 2.389 4,830,890 -8,204 0.17% 11,540,481
2015-09-11 2015-09-09 2.150 4,839,094 -10,549 0.17% 10,404,071
2015-09-01 2015-08-28 2.150 4,849,643 -110,177 0.17% 10,426,752
2015-08-31 2015-08-27 2.133 4,959,820 +10,549 0.17% 10,579,001
2015-08-27 2015-08-25 1.962 4,949,271 +10,549 0.17% 9,711,980
2015-08-26 2015-08-24 1.962 4,938,722 -133,618 0.17% 9,691,280
2015-08-25 2015-08-21 2.116 5,072,340 -117,209 0.18% 10,732,447
2015-08-21 2015-08-19 2.355 5,189,549 +35,162 0.18% 12,220,175
2015-08-20 2015-08-18 2.406 5,154,387 +39,851 0.18% 12,401,233
2015-08-19 2015-08-17 2.423 5,114,536 -58,604 0.18% 12,392,625
2015-08-18 2015-08-14 2.525 5,173,140 +14,065 0.18% 13,064,256
2015-08-17 2015-08-13 2.542 5,159,075 +8,205 0.18% 13,116,768
2015-08-13 2015-08-11 2.781 5,150,870 +17,581 0.18% 14,326,395
2015-08-12 2015-08-10 2.867 5,133,289 +44,539 0.18% 14,715,456
2015-08-07 2015-08-05 2.713 5,088,750 +7,033 0.18% 13,806,289
2015-08-06 2015-08-04 2.781 5,081,717 -50,400 0.18% 14,134,056
2015-07-31 2015-07-29 2.491 5,132,117 +16,409 0.18% 12,785,512
2015-07-30 2015-07-28 2.474 5,115,708 +41,024 0.18% 12,657,341
2015-07-29 2015-07-27 2.457 5,074,684 +127,757 0.18% 12,469,247
2015-07-28 2015-07-24 2.696 4,946,927 +11,721 0.17% 13,337,097
2015-07-27 2015-07-23 2.815 4,935,206 +15,237 0.17% 13,894,981
2015-07-24 2015-07-22 2.764 4,919,969 +10,549 0.17% 13,600,225
2015-07-20 2015-07-16 2.713 4,909,420 -38,679 0.17% 13,319,749
2015-07-16 2015-07-14 2.662 4,948,099 -29,302 0.17% 13,171,393
2015-07-15 2015-07-13 2.884 4,977,401 +3,516 0.17% 14,353,508
2015-07-14 2015-07-10 2.662 4,973,885 +228,558 0.17% 13,240,033
2015-07-13 2015-07-09 2.304 4,745,327 +301,227 0.17% 10,931,220
2015-07-10 2015-07-08 1.826 4,444,100 -294,194 0.15% 8,114,025
2015-07-09 2015-07-07 1.996 4,738,294 -686,846 0.16% 9,459,683
2015-07-08 2015-07-06 2.355 5,425,140 +73,842 0.19% 12,774,937
2015-07-07 2015-07-03 2.747 5,351,298 +144,167 0.19% 14,701,232
2015-07-03 2015-06-30 3.242 5,207,131 +22,270 0.18% 16,881,881
2015-07-02 2015-06-29 3.140 5,184,861 +29,302 0.18% 16,278,848
2015-06-30 2015-06-26 3.396 5,155,559 -14,065 0.18% 17,506,429
2015-06-22 2015-06-18 3.720 5,169,624 +31,647 0.18% 19,230,217
2015-06-19 2015-06-17 3.549 5,137,977 -10,549 0.18% 18,235,775
2015-06-18 2015-06-16 3.464 5,148,526 +5,860 0.18% 17,833,955
2015-06-17 2015-06-15 3.583 5,142,666 +44,540 0.18% 18,427,921
2015-06-16 2015-06-12 3.720 5,098,126 +17,581 0.18% 18,964,255
2015-06-15 2015-06-11 3.293 5,080,545 +119,553 0.18% 16,731,556
2015-06-12 2015-06-10 3.344 4,960,992 +128,930 0.17% 16,591,793
2015-06-11 2015-06-09 3.379 4,832,062 -92,595 0.17% 16,325,497
2015-06-10 2015-06-08 3.600 4,924,657 -25,786 0.17% 17,730,752
2015-06-09 2015-06-05 3.617 4,950,443 +358,660 0.17% 17,908,064
2015-06-08 2015-06-04 3.925 4,591,783 +158,232 0.16% 18,020,960
2015-06-05 2015-06-03 4.010 4,433,551 -5,860 0.15% 17,778,221
2015-06-04 2015-06-02 4.078 4,439,411 -117,209 0.15% 18,104,727
2015-06-03 2015-06-01 4.095 4,556,620 +44,539 0.16% 18,660,479
2015-06-02 2015-05-29 4.163 4,512,081 +11,721 0.16% 18,786,048
2015-06-01 2015-05-28 4.163 4,500,360 -35,163 0.16% 18,737,248
2015-05-29 2015-05-27 4.232 4,535,523 +331,702 0.16% 19,193,217
2015-05-28 2015-05-26 4.334 4,203,821 +351,627 0.15% 18,219,928
2015-05-26 2015-05-21 4.095 3,852,194 +15,237 0.13% 15,775,681
2015-05-22 2015-05-20 4.078 3,836,957 +218,009 0.13% 15,647,810
2015-05-21 2015-05-19 4.095 3,618,948 +1,129,896 0.13% 14,820,481
2015-05-20 2015-05-18 3.942 2,489,052 -364,520 0.09% 9,811,032
2015-05-19 2015-05-15 3.788 2,853,572 +25,786 0.10% 10,809,623
2015-05-18 2015-05-14 3.890 2,827,786 +24,614 0.10% 11,001,455
2015-05-15 2015-05-13 4.095 2,803,172 -3,517 0.10% 11,479,678
2015-05-14 2015-05-12 3.788 2,806,689 -71,497 0.10% 10,632,025
2015-05-13 2015-05-11 3.976 2,878,186 +284,818 0.10% 11,443,095
2015-05-12 2015-05-08 4.027 2,593,368 -398,511 0.09% 10,443,471
2015-05-08 2015-05-06 4.010 2,991,879 +77,358 0.10% 11,997,220
2015-05-07 2015-05-05 4.402 2,914,521 +14,065 0.10% 12,830,856
2015-05-06 2015-05-04 4.556 2,900,456 +14,065 0.10% 13,214,364
2015-05-05 2015-04-30 4.232 2,886,391 -141,823 0.10% 12,214,496
2015-05-04 2015-04-29 3.908 3,028,214 +1,640,927 0.11% 11,832,888
2015-04-30 2015-04-28 3.839 1,387,287 +37,507 0.05% 5,326,201
2015-04-29 2015-04-27 3.327 1,349,780 -44,539 0.05% 4,491,360
2015-04-28 2015-04-24 3.156 1,394,319 +15,349 0.05% 4,400,410
2015-04-27 2015-04-23 3.139 1,378,970 +17,491 0.05% 4,328,317
2015-04-24 2015-04-22 3.190 1,361,479 +2,332 0.05% 4,343,472
2015-04-23 2015-04-21 3.105 1,359,147 -109,608 0.05% 4,219,472
2015-04-22 2015-04-20 3.122 1,468,755 +9,328 0.05% 4,584,942
2015-04-21 2015-04-17 3.156 1,459,427 +334,656 0.05% 4,605,888
2015-04-17 2015-04-15 3.207 1,124,771 -111,941 0.04% 3,607,604
2015-04-16 2015-04-14 2.967 1,236,712 -47,808 0.04% 3,669,677
2015-04-15 2015-04-13 3.105 1,284,520 +59,469 0.04% 3,987,793
2015-04-13 2015-04-09 2.521 1,225,051 +704,293 0.04% 3,088,763
2015-04-10 2015-04-08 2.521 520,758 +57,137 0.02% 1,313,005
2015-04-09 2015-04-02 2.075 463,621 +2,332 0.02% 962,192
2015-04-08 2015-04-01 1.972 461,289 +6,996 0.02% 909,880
2015-04-02 2015-03-31 2.024 454,293 +166,745 0.02% 919,457
2015-04-01 2015-03-30 2.024 287,548 +5,831 0.01% 581,977
2015-03-31 2015-03-27 1.870 281,717 -18,657 0.01% 526,687
2015-03-24 2015-03-20 1.784 300,374 +24,487 0.01% 535,808
2015-03-18 2015-03-16 1.801 275,887 +23,321 0.01% 496,860
2015-03-09 2015-03-05 1.870 252,566 +17,490 0.01% 472,188
2015-03-05 2015-03-03 1.852 235,076 +23,321 0.01% 435,457
2015-02-13 2015-02-11 1.852 211,755 -3,498 0.01% 392,257
2015-01-21 2015-01-19 1.835 215,253 +22,155 0.01% 395,045
2015-01-20 2015-01-16 1.904 193,098 +18,657 0.01% 367,633
2015-01-16 2015-01-14 2.058 174,441 +23,321 0.01% 359,040
2015-01-15 2015-01-13 2.058 151,120 +20,989 0.01% 311,040
2015-01-09 2015-01-07 2.333 130,131 -6,996 0.00% 303,552
2015-01-08 2015-01-06 2.401 137,127 +5,830 0.00% 329,279
2015-01-06 2015-01-02 2.110 131,297 +3,498 0.00% 276,996
2014-12-30 2014-12-24 1.818 127,799 +102,612 0.00% 232,352
2014-12-22 2014-12-18 1.835 25,187 -19,822 0.00% 46,225
2014-12-03 2014-12-01 1.938 45,009 -291,513 0.00% 87,235
2014-12-02 2014-11-28 2.007 336,522 -25,653 0.01% 675,324
2014-11-27 2014-11-25 1.972 362,175 +19,823 0.01% 714,380
2014-11-26 2014-11-24 1.990 342,352 -58,302 0.01% 681,152
2014-11-25 2014-11-21 1.767 400,654 +25,653 0.01% 707,815
2014-11-19 2014-11-17 1.835 375,001 -17,491 0.01% 688,223
2014-11-18 2014-11-14 1.835 392,492 +75,793 0.01% 720,324
2014-11-03 2014-10-30 1.852 316,699 -22,155 0.01% 586,656
2014-10-30 2014-10-28 1.801 338,854 -378,966 0.01% 610,260
2014-10-21 2014-10-17 1.835 717,820 +12,827 0.03% 1,317,384
2014-10-20 2014-10-16 1.870 704,993 -22,155 0.02% 1,318,027
2014-10-16 2014-10-14 1.870 727,148 -20,989 0.03% 1,359,448
2014-10-15 2014-10-13 1.921 748,137 -29,151 0.03% 1,437,184
2014-10-14 2014-10-10 1.904 777,288 -1,166 0.03% 1,479,851
2014-10-07 2014-10-03 1.955 778,454 -78,126 0.03% 1,522,127
2014-10-06 2014-09-30 1.749 856,580 -23,321 0.03% 1,498,585
2014-10-03 2014-09-29 1.749 879,901 -20,989 0.03% 1,539,385
2014-09-29 2014-09-25 1.887 900,890 -1,166 0.03% 1,699,721
2014-09-24 2014-09-22 1.818 902,056 +16,325 0.03% 1,640,033
2014-09-19 2014-09-17 1.938 885,731 +22,155 0.03% 1,716,696
2014-09-17 2014-09-15 2.058 863,576 +20,989 0.03% 1,777,440
2014-09-15 2014-09-11 2.110 842,587 -130,598 0.03% 1,777,596
2014-09-01 2014-08-28 2.024 973,185 +20,989 0.03% 1,969,657
2014-08-29 2014-08-27 2.110 952,196 +22,155 0.03% 2,008,837
2014-08-28 2014-08-26 2.178 930,041 -11,660 0.03% 2,025,904
2014-08-26 2014-08-22 2.213 941,701 +466,419 0.03% 2,083,607
2014-08-20 2014-08-18 2.316 475,282 +18,657 0.02% 1,100,521
2014-08-18 2014-08-14 2.401 456,625 +8,163 0.02% 1,096,480
2014-08-14 2014-08-12 2.470 448,462 +1,166 0.02% 1,107,647
2014-08-12 2014-08-08 2.521 447,296 -1,166 0.02% 1,127,783
2014-08-11 2014-08-07 2.573 448,462 +80,457 0.02% 1,153,799
2014-08-08 2014-08-06 2.487 368,005 +211,055 0.01% 915,240
2014-08-07 2014-08-05 2.127 156,950 +32,649 0.01% 333,808
2014-08-06 2014-08-04 2.230 124,301 -43,144 0.00% 277,160
2014-08-04 2014-07-31 2.007 167,445 -19,822 0.01% 336,025
2014-08-01 2014-07-30 2.007 187,267 +34,981 0.01% 375,803
2014-07-31 2014-07-29 2.024 152,286 +2,332 0.01% 308,216
2014-07-30 2014-07-28 2.007 149,954 -20,989 0.01% 300,924
2014-07-28 2014-07-24 1.972 170,943 -6,996 0.01% 337,180
2014-07-25 2014-07-23 1.955 177,939 -31,483 0.01% 347,928
2014-07-09 2014-07-07 1.852 209,422 +16,324 0.01% 387,935
2014-07-08 2014-07-04 1.852 193,098 -12,826 0.01% 357,696
2014-06-25 2014-06-23 1.732 205,924 -3,662,561 0.01% 356,732
2014-06-23 2014-06-19 1.784 3,868,485 -24,487 0.14% 6,900,609
2014-06-19 2014-06-17 1.801 3,892,972 -230,877 0.14% 7,011,061
2014-06-18 2014-06-16 1.887 4,123,849 -1,294,315 0.14% 7,780,519
2014-06-16 2014-06-12 1.938 5,418,164 -2,098,888 0.19% 10,501,316
2014-06-12 2014-06-10 2.093 7,517,052 -76,960 0.26% 15,729,703
2014-06-11 2014-06-09 2.024 7,594,012 +55,971 0.27% 15,369,737
2014-06-09 2014-06-05 2.110 7,538,041 -37,314 0.26% 15,902,916
2014-06-06 2014-06-04 2.110 7,575,355 +1,786,387 0.26% 15,981,636
2014-06-05 2014-06-03 1.921 5,788,968 -600,515 0.20% 11,120,705
2014-06-04 2014-05-30 1.887 6,389,483 -31,483 0.22% 12,055,120
2014-06-03 2014-05-29 1.835 6,420,966 -922,345 0.22% 11,784,124
2014-05-30 2014-05-28 1.921 7,343,311 +34,981 0.26% 14,106,624
2014-05-28 2014-05-26 1.921 7,308,330 +3,165,824 0.26% 14,039,425
2014-05-27 2014-05-23 1.801 4,142,506 +3,790,826 0.14% 7,460,460
2014-05-22 2014-05-20 1.595 351,680 +45,475 0.01% 560,975
2014-05-19 2014-05-15 1.835 306,205 -174,907 0.01% 561,965
2014-05-16 2014-05-14 1.784 481,112 +30,317 0.02% 858,208
2014-05-15 2014-05-13 1.633 450,795 +174,908 0.02% 736,207
2014-05-14 2014-05-12 1.598 275,887 +3,522 0.01% 440,973
2014-05-12 2014-05-08 1.512 272,365 +26,476 0.01% 411,684
2014-05-09 2014-05-07 1.581 245,889 -17,267 0.01% 388,753
2014-05-08 2014-05-05 1.651 263,156 +24,174 0.01% 434,340
2014-04-29 2014-04-25 1.772 238,982 +19,570 0.01% 423,505
2014-04-28 2014-04-24 1.876 219,412 +4,605 0.01% 411,696
2014-04-25 2014-04-23 1.859 214,807 +21,872 0.01% 399,324
2014-04-23 2014-04-17 2.102 192,935 -37,988 0.01% 405,592
2014-04-22 2014-04-16 1.981 230,923 +2,302 0.01% 457,367
2014-04-17 2014-04-15 2.050 228,621 +17,267 0.01% 468,696
2014-04-16 2014-04-14 2.137 211,354 -18,418 0.01% 451,657
2014-04-07 2014-04-03 2.450 229,772 -33,384 0.01% 562,871
2014-03-31 2014-03-27 2.154 263,156 +20,721 0.01% 566,928
2014-03-27 2014-03-25 2.259 242,435 +21,872 0.01% 547,560
2014-03-25 2014-03-21 2.415 220,563 +18,419 0.01% 532,648
2014-03-18 2014-03-14 2.623 202,144 -21,872 0.01% 530,311
2014-03-10 2014-03-06 2.797 224,016 +21,872 0.01% 626,611
2014-02-27 2014-02-25 2.537 202,144 -27,628 0.01% 512,751
2014-02-11 2014-02-07 2.745 229,772 +10,360 0.01% 630,735
2014-01-29 2014-01-27 2.971 219,412 +13,814 0.01% 651,853
2014-01-28 2014-01-24 3.023 205,598 +8,058 0.01% 621,529
2014-01-24 2014-01-22 3.145 197,540 -26,476 0.01% 621,193
2014-01-21 2014-01-17 2.988 224,016 -39,140 0.01% 669,423
2014-01-16 2014-01-14 2.867 263,156 +13,814 0.01% 754,380
2014-01-15 2014-01-13 2.919 249,342 +52,954 0.01% 727,776
2014-01-09 2014-01-07 3.127 196,388 +13,813 0.01% 614,159
2014-01-07 2014-01-03 3.162 182,575 +26,477 0.01% 577,306
2014-01-02 2013-12-27 3.197 156,098 -26,477 0.01% 499,009
2013-12-27 2013-12-20 3.006 182,575 -13,813 0.01% 548,757
2013-12-23 2013-12-19 3.058 196,388 -12,663 0.01% 600,511
2013-12-19 2013-12-17 3.058 209,051 +14,965 0.01% 639,231
2013-12-18 2013-12-16 3.214 194,086 +11,511 0.01% 623,820
2013-12-16 2013-12-12 3.179 182,575 -26,476 0.01% 580,478
2013-12-12 2013-12-10 2.797 209,051 +28,779 0.01% 584,751
2013-12-09 2013-12-05 2.954 180,272 +13,814 0.01% 532,439
2013-12-05 2013-12-03 3.058 166,458 +13,814 0.01% 508,991
2013-11-26 2013-11-22 3.127 152,644 +14,965 0.01% 477,359
2013-11-25 2013-11-21 3.179 137,679 +12,663 0.00% 437,736
2013-11-19 2013-11-15 3.318 125,016 +12,662 0.00% 414,851
2013-11-13 2013-11-11 3.492 112,354 +14,966 0.00% 392,354
2013-11-12 2013-11-08 3.475 97,388 +13,814 0.00% 338,399
2013-11-07 2013-11-05 3.562 83,574 -1,152 0.00% 297,658
2013-11-06 2013-11-04 3.509 84,726 -33,383 0.00% 297,345
2013-11-05 2013-11-01 3.527 118,109 +40,290 0.00% 416,555
2013-11-04 2013-10-31 3.996 77,819 +5,756 0.00% 310,961
2013-11-01 2013-10-30 3.857 72,063 +11,512 0.00% 277,945
2013-10-29 2013-10-25 4.448 60,551 +10,360 0.01% 269,311
2013-10-28 2013-10-24 4.465 50,191 +10,361 0.01% 224,105
2013-10-25 2013-10-23 4.465 39,830 +9,209 0.01% 177,843
2013-10-04 2013-10-02 4.691 30,621 +8,058 0.00% 143,640
2013-10-02 2013-09-27 4.882 22,563 +2,303 0.00% 110,153
2013-09-30 2013-09-26 4.899 20,260 +5,755 0.00% 99,262
2013-09-27 2013-09-25 4.952 14,505 +5,756 0.00% 71,822
2013-09-26 2013-09-24 5.212 8,749 -5,756 0.00% 45,601
2013-09-23 2013-09-18 5.073 14,505 +5,756 0.00% 73,586
2013-09-19 2013-09-17 5.247 8,749 +5,756 0.00% 45,905
2013-09-16 2013-09-12 5.386 2,993 -16,116 0.00% 16,120
2013-09-13 2013-09-11 5.108 19,109 -9,210 0.00% 97,606
2013-09-12 2013-09-10 5.056 28,319 -5,755 0.00% 143,174
2013-09-10 2013-09-06 5.004 34,074 -2,303 0.01% 170,494
2013-08-30 2013-08-28 4.969 36,377 +2,303 0.01% 180,753
2013-08-22 2013-08-20 5.160 34,074 +3,453 0.01% 175,822
2013-08-19 2013-08-15 5.386 30,621 +11,512 0.00% 164,920
2013-08-13 2013-08-09 5.733 19,109 -14,965 0.00% 109,558
2013-08-09 2013-08-07 5.646 34,074 -4,605 0.01% 192,398
2013-08-01 2013-07-30 4.952 38,679 -1,151 0.01% 191,520
2013-07-30 2013-07-26 4.882 39,830 -3,454 0.01% 194,451
2013-07-09 2013-07-05 4.830 43,284 -14,965 0.01% 209,057
2013-06-28 2013-06-26 4.865 58,249 -75,977 0.01% 283,361
2013-06-27 2013-06-25 4.656 134,226 +81,733 0.02% 624,978
2013-06-26 2013-06-24 4.847 52,493 -12,663 0.01% 254,448
2013-06-25 2013-06-21 5.316 65,156 -89,791 0.01% 346,393
2013-06-24 2013-06-20 5.542 154,947 -24,174 0.03% 858,750
2013-06-21 2013-06-19 5.177 179,121 -63,314 0.03% 927,376
2013-06-20 2013-06-18 5.195 242,435 +4,605 0.04% 1,259,388
2013-06-19 2013-06-17 5.247 237,830 -361,466 0.04% 1,247,862
2013-06-18 2013-06-14 5.229 599,296 +391,396 0.10% 3,134,014
2013-06-17 2013-06-13 4.969 207,900 +111,663 0.03% 1,033,031
2013-06-14 2013-06-11 5.160 96,237 +4,604 0.02% 496,583
2013-06-13 2013-06-10 5.525 91,633 +8,059 0.01% 506,258
2013-06-11 2013-06-07 5.560 83,574 +57,558 0.01% 464,637
2013-06-10 2013-06-06 5.612 26,016 -23,024 0.00% 145,994
2013-06-07 2013-06-05 5.646 49,040 -46,046 0.01% 276,902
2013-06-06 2013-06-04 5.716 95,086 +10,360 0.02% 543,507
2013-06-05 2013-06-03 5.664 84,726 -1,151 0.01% 479,874
2013-06-04 2013-05-31 6.029 85,877 -4,604 0.01% 517,725
2013-06-03 2013-05-30 5.751 90,481 +11,511 0.01% 520,329
2013-05-31 2013-05-29 5.681 78,970 +51,803 0.01% 448,645
2013-05-30 2013-05-28 5.612 27,167 -12,663 0.00% 152,453
2013-05-29 2013-05-27 4.778 39,830 -2,303 0.01% 190,299
2013-05-28 2013-05-24 4.552 42,133 -1,151 0.01% 191,786
2013-05-27 2013-05-23 4.517 43,284 -3,453 0.01% 195,521
2013-05-24 2013-05-22 4.674 46,737 +2,302 0.01% 218,427
2013-05-22 2013-05-20 4.535 44,435 +24,175 0.01% 201,492
2013-05-21 2013-05-16 4.413 20,260 +12,662 0.00% 89,406
2013-04-30 2013-04-26 4.343 7,598 -51,802 0.00% 33,001
2013-04-29 2013-04-25 4.535 59,400 +13,814 0.01% 269,352
2013-04-02 2013-03-27 4.361 45,586 +14,965 0.01% 198,792
2013-03-28 2013-03-26 4.552 30,621 +26,477 0.00% 139,384
2013-03-27 2013-03-25 3.926 4,144 +3,453 0.00% 16,271
2013-03-07 2013-03-05 4.396 691 -3,453 0.00% 3,037
2013-02-26 2013-02-22 4.535 4,144 -11,512 0.00% 18,791
2013-02-18 2013-02-14 4.969 15,656 +11,512 0.00% 77,793
2013-02-06 2013-02-04 4.899 4,144 -37,989 0.00% 20,303
2013-01-30 2013-01-28 4.708 42,133 -13,814 0.01% 198,374
2013-01-28 2013-01-24 5.056 55,947 -10,360 0.01% 282,854
2013-01-25 2013-01-23 4.760 66,307 +10,360 0.01% 315,648
2013-01-24 2013-01-22 4.795 55,947 +20,721 0.01% 268,274
2013-01-22 2013-01-18 3.614 35,226 +10,361 0.01% 127,297
2013-01-16 2013-01-14 3.475 24,865 +3,453 0.00% 86,400
2013-01-14 2013-01-10 3.457 21,412 -24,174 0.00% 74,029
2013-01-11 2013-01-09 3.701 45,586 +6,907 0.01% 168,696
2013-01-10 2013-01-08 3.127 38,679 -5,756 0.01% 120,960
2012-12-20 2012-12-18 2.728 44,435 +43,744 0.01% 121,204
2012-12-03 2012-11-29 2.849 691 -29,930 0.00% 1,969
2012-09-24 2012-09-20 3.006 30,621 -3,453 0.00% 92,036
2012-09-20 2012-09-18 3.214 34,074 +12,662 0.01% 109,519
2012-09-19 2012-09-17 2.954 21,412 +3,454 0.00% 63,241
2012-09-18 2012-09-14 2.867 17,958 -20,721 0.00% 51,480
2012-09-17 2012-09-13 2.658 38,679 -16,116 0.01% 102,816
2012-09-14 2012-09-12 2.728 54,795 +42,593 0.01% 149,463
2012-09-13 2012-09-11 2.832 12,202 +11,511 0.00% 34,555
2012-08-14 2012-08-10 2.102 691 -2,302 0.00% 1,453
2012-08-08 2012-08-06 1.876 2,993 +2,302 0.00% 5,616
2012-05-14 2012-05-10 2.206 691 -94,395 0.00% 1,525
2012-05-11 2012-05-09 2.067 95,086 -29,930 0.02% 196,588
2012-05-09 2012-05-07 1.651 125,016 -6,907 0.02% 206,339
2012-05-07 2012-05-03 1.616 131,923 +6,907 0.02% 213,155
2012-05-04 2012-05-02 1.807 125,016 +119,721 0.02% 225,887
2012-02-07 2012-02-03 1.355 5,295 +4,604 0.00% 7,176
2011-08-15 2011-08-11 1.546 691 -1,151 0.00% 1,068
2011-06-16 2011-06-14 1.616 1,842 +1,151 0.00% 2,976
2010-12-21 2010-12-17 2.380 691 +691 0.00% 1,645
2010-12-20 2010-12-16 2.450 0 -6,907
2010-12-07 2010-12-03 0.898 6,907 +6,216 0.00% 6,202
2010-12-06 2010-12-02 0.869 691 -1,394 0.00% 601
2010-11-11 2010-11-09 0.950 2,085 +2,085 0.00% 1,980
2010-10-28 2010-10-26 0.616 0 -695
2010-10-27 2010-10-25 0.593 695 -695 0.00% 412
2010-09-13 2010-09-09 0.581 1,390 +1,390 0.00% 808
2007-06-26 2007-06-22 1.973 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top