History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.247 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.224 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.221 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.221 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.216 0 +0
2025-06-06 2025-06-04 0.216 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.214 0 +0
2025-06-03 2025-05-30 0.213 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.207 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.218 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.218 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.217 0 +0
2025-05-16 2025-05-14 0.222 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.222 0 +0
2025-05-13 2025-05-09 0.214 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.221 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.206 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.222 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.229 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.238 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.243 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.247 0 +0
2025-03-06 2025-03-04 0.245 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.255 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.242 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.212 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.214 0 +0
2024-09-17 2024-09-13 0.215 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.214 0 +0
2024-09-12 2024-09-10 0.226 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.238 0 +0
2024-08-30 2024-08-28 0.238 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.234 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.243 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.246 0 +0
2024-08-16 2024-08-14 0.243 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.249 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.255 0 +0
2024-07-30 2024-07-26 0.255 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.308 0 +0
2024-07-05 2024-07-03 0.313 0 +0
2024-07-04 2024-07-02 0.318 0 +0
2024-07-03 2024-06-28 0.318 0 +0
2024-07-02 2024-06-27 0.313 0 +0
2024-06-28 2024-06-26 0.313 0 +0
2024-06-27 2024-06-25 0.313 0 +0
2024-06-26 2024-06-24 0.313 0 +0
2024-06-25 2024-06-21 0.313 0 +0
2024-06-24 2024-06-20 0.318 0 +0
2024-06-21 2024-06-19 0.323 0 +0
2024-06-20 2024-06-18 0.313 0 +0
2024-06-19 2024-06-17 0.313 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.318 0 +0
2024-06-14 2024-06-12 0.313 0 +0
2024-06-13 2024-06-11 0.323 0 +0
2024-06-12 2024-06-07 0.329 0 +0
2024-06-11 2024-06-06 0.323 0 +0
2024-06-07 2024-06-05 0.323 0 +0
2024-06-06 2024-06-04 0.334 0 +0
2024-06-05 2024-06-03 0.323 0 +0
2024-06-04 2024-05-31 0.329 0 +0
2024-06-03 2024-05-30 0.318 0 +0
2024-05-31 2024-05-29 0.339 0 +0
2024-05-30 2024-05-28 0.334 0 +0
2024-05-29 2024-05-27 0.334 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.339 0 +0
2024-05-17 2024-05-14 0.323 0 +0
2024-05-16 2024-05-13 0.323 0 +0
2024-05-14 2024-05-10 0.334 0 +0
2024-05-13 2024-05-09 0.308 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.308 0 +0
2024-05-08 2024-05-06 0.313 0 +0
2024-05-07 2024-05-03 0.313 0 +0
2024-05-06 2024-05-02 0.308 0 +0
2024-05-03 2024-04-30 0.297 0 +0
2024-05-02 2024-04-29 0.303 0 +0
2024-04-30 2024-04-26 0.297 0 +0
2024-04-29 2024-04-25 0.287 0 +0
2024-04-26 2024-04-24 0.276 0 +0
2024-04-25 2024-04-23 0.266 0 +0
2024-04-24 2024-04-22 0.271 0 +0
2024-04-23 2024-04-19 0.271 0 +0
2024-04-22 2024-04-18 0.276 0 +0
2024-04-19 2024-04-17 0.276 0 +0
2024-04-18 2024-04-16 0.287 0 +0
2024-04-17 2024-04-15 0.282 0 +0
2024-04-16 2024-04-12 0.282 0 +0
2024-04-15 2024-04-11 0.297 0 +0
2024-04-12 2024-04-10 0.292 0 +0
2024-04-11 2024-04-09 0.292 0 +0
2024-04-10 2024-04-08 0.303 0 +0
2024-04-09 2024-04-05 0.303 0 +0
2024-04-08 2024-04-03 0.297 0 +0
2024-04-05 2024-04-02 0.297 0 +0
2024-04-03 2024-03-28 0.303 0 +0
2024-04-02 2024-03-27 0.297 0 +0
2024-03-28 2024-03-26 0.303 0 +0
2024-03-27 2024-03-25 0.313 0 +0
2024-03-26 2024-03-22 0.308 0 +0
2024-03-25 2024-03-21 0.308 0 +0
2024-03-22 2024-03-20 0.308 0 +0
2024-03-21 2024-03-19 0.313 0 +0
2024-03-20 2024-03-18 0.318 0 +0
2024-03-19 2024-03-15 0.318 0 +0
2024-03-18 2024-03-14 0.323 0 +0
2024-03-15 2024-03-13 0.329 0 +0
2024-03-14 2024-03-12 0.329 0 +0
2024-03-13 2024-03-11 0.313 0 +0
2024-03-12 2024-03-08 0.313 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.308 0 +0
2024-03-07 2024-03-05 0.313 0 +0
2024-03-06 2024-03-04 0.313 0 +0
2024-03-05 2024-03-01 0.318 0 +0
2024-03-04 2024-02-29 0.313 0 +0
2024-03-01 2024-02-28 0.313 0 +0
2024-02-29 2024-02-27 0.318 0 +0
2024-02-28 2024-02-26 0.323 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.313 0 +0
2024-02-22 2024-02-20 0.313 0 +0
2024-02-21 2024-02-19 0.313 0 +0
2024-02-20 2024-02-16 0.318 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.313 0 +0
2024-02-15 2024-02-09 0.308 0 +0
2024-02-14 2024-02-07 0.308 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.313 0 +0
2024-02-05 2024-02-01 0.313 0 +0
2024-02-02 2024-01-31 0.313 0 +0
2024-02-01 2024-01-30 0.313 0 +0
2024-01-31 2024-01-29 0.313 0 +0
2024-01-30 2024-01-26 0.308 0 +0
2024-01-29 2024-01-25 0.329 0 +0
2024-01-26 2024-01-24 0.313 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.297 0 +0
2024-01-23 2024-01-19 0.313 0 +0
2024-01-22 2024-01-18 0.313 0 +0
2024-01-19 2024-01-17 0.313 0 +0
2024-01-18 2024-01-16 0.313 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.318 0 +0
2024-01-15 2024-01-11 0.318 0 +0
2024-01-12 2024-01-10 0.323 0 +0
2024-01-11 2024-01-09 0.323 0 +0
2024-01-10 2024-01-08 0.303 0 +0
2024-01-09 2024-01-05 0.318 0 +0
2024-01-08 2024-01-04 0.303 0 +0
2024-01-05 2024-01-03 0.313 0 +0
2024-01-04 2024-01-02 0.313 0 +0
2024-01-03 2023-12-29 0.308 0 +0
2024-01-02 2023-12-28 0.303 0 +0
2023-12-29 2023-12-27 0.297 0 +0
2023-12-28 2023-12-22 0.297 0 +0
2023-12-27 2023-12-21 0.303 0 +0
2023-12-22 2023-12-20 0.297 0 +0
2023-12-21 2023-12-19 0.297 0 +0
2023-12-20 2023-12-18 0.303 0 +0
2023-12-19 2023-12-15 0.297 0 +0
2023-12-18 2023-12-14 0.297 0 +0
2023-12-15 2023-12-13 0.292 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.308 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.318 0 +0
2023-12-05 2023-12-01 0.323 0 +0
2023-12-04 2023-11-30 0.323 0 +0
2023-12-01 2023-11-29 0.323 0 +0
2023-11-30 2023-11-28 0.334 0 +0
2023-11-29 2023-11-27 0.334 0 +0
2023-11-28 2023-11-24 0.349 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.334 0 +0
2023-11-23 2023-11-21 0.334 0 +0
2023-11-22 2023-11-20 0.329 0 +0
2023-11-21 2023-11-17 0.329 0 +0
2023-11-20 2023-11-16 0.329 0 +0
2023-11-17 2023-11-15 0.323 0 +0
2023-11-16 2023-11-14 0.334 0 +0
2023-11-15 2023-11-13 0.329 0 +0
2023-11-14 2023-11-10 0.329 0 +0
2023-11-13 2023-11-09 0.329 0 +0
2023-11-10 2023-11-08 0.339 0 +0
2023-11-09 2023-11-07 0.344 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.334 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.349 0 +0
2023-11-02 2023-10-31 0.329 0 +0
2023-11-01 2023-10-30 0.334 0 +0
2023-10-31 2023-10-27 0.334 0 +0
2023-10-30 2023-10-26 0.339 0 +0
2023-10-27 2023-10-25 0.334 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.360 0 +0
2023-10-20 2023-10-18 0.365 0 +0
2023-10-19 2023-10-17 0.365 0 +0
2023-10-18 2023-10-16 0.365 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.386 0 +0
2023-10-13 2023-10-11 0.381 0 +0
2023-10-12 2023-10-10 0.370 0 +0
2023-10-11 2023-10-09 0.376 0 +0
2023-10-10 2023-10-06 0.376 0 +0
2023-10-09 2023-10-05 0.376 0 +0
2023-10-06 2023-10-04 0.370 0 +0
2023-10-05 2023-10-03 0.386 0 +0
2023-10-04 2023-09-29 0.391 0 +0
2023-10-03 2023-09-28 0.396 0 +0
2023-09-29 2023-09-27 0.407 0 +0
2023-09-28 2023-09-26 0.407 0 +0
2023-09-27 2023-09-25 0.407 0 +0
2023-09-26 2023-09-22 0.428 0 +0
2023-09-25 2023-09-21 0.428 0 +0
2023-09-22 2023-09-20 0.438 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.443 0 +0
2023-09-18 2023-09-14 0.438 0 +0
2023-09-15 2023-09-13 0.443 0 +0
2023-09-14 2023-09-12 0.438 0 +0
2023-09-13 2023-09-11 0.454 0 +0
2023-09-12 2023-09-07 0.459 0 +0
2023-09-11 2023-09-06 0.443 0 +0
2023-09-07 2023-09-05 0.428 0 +0
2023-09-06 2023-09-04 0.428 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.433 0 +0
2023-08-31 2023-08-29 0.428 0 +0
2023-08-30 2023-08-28 0.422 0 +0
2023-08-29 2023-08-25 0.433 0 +0
2023-08-28 2023-08-24 0.433 0 +0
2023-08-25 2023-08-23 0.422 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.443 0 +0
2023-08-22 2023-08-18 0.449 0 +0
2023-08-21 2023-08-17 0.469 0 +0
2023-08-18 2023-08-16 0.449 0 +0
2023-08-17 2023-08-15 0.475 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.464 0 +0
2023-08-04 2023-08-02 0.464 0 +0
2023-08-03 2023-08-01 0.454 0 +0
2023-08-02 2023-07-31 0.459 0 +0
2023-08-01 2023-07-28 0.459 0 +0
2023-07-31 2023-07-27 0.449 0 +0
2023-07-28 2023-07-26 0.412 0 +0
2023-07-27 2023-07-25 0.417 0 +0
2023-07-26 2023-07-24 0.402 0 +0
2023-07-25 2023-07-21 0.402 0 +0
2023-07-24 2023-07-20 0.412 0 +0
2023-07-21 2023-07-19 0.402 0 +0
2023-07-20 2023-07-18 0.407 0 +0
2023-07-19 2023-07-14 0.412 0 +0
2023-07-18 2023-07-13 0.417 0 +0
2023-07-14 2023-07-12 0.417 0 +0
2023-07-13 2023-07-11 0.417 0 +0
2023-07-12 2023-07-10 0.422 0 +0
2023-07-11 2023-07-07 0.428 0 +0
2023-07-10 2023-07-06 0.428 0 +0
2023-07-07 2023-07-05 0.433 0 +0
2023-07-06 2023-07-04 0.449 0 +0
2023-07-05 2023-07-03 0.428 0 +0
2023-07-04 2023-06-30 0.417 0 +0
2023-07-03 2023-06-29 0.417 0 +0
2023-06-30 2023-06-28 0.417 0 +0
2023-06-29 2023-06-27 0.412 0 +0
2023-06-28 2023-06-26 0.412 0 +0
2023-06-27 2023-06-23 0.417 0 +0
2023-06-26 2023-06-21 0.438 0 +0
2023-06-23 2023-06-20 0.428 0 +0
2023-06-21 2023-06-19 0.438 0 +0
2023-06-20 2023-06-16 0.438 0 +0
2023-06-19 2023-06-15 0.443 0 +0
2023-06-16 2023-06-14 0.443 0 +0
2023-06-15 2023-06-13 0.443 0 +0
2023-06-14 2023-06-12 0.438 0 +0
2023-06-13 2023-06-09 0.443 0 +0
2023-06-12 2023-06-08 0.454 0 +0
2023-06-09 2023-06-07 0.449 0 +0
2023-06-08 2023-06-06 0.443 0 +0
2023-06-07 2023-06-05 0.438 0 +0
2023-06-06 2023-06-02 0.438 0 +0
2023-06-05 2023-06-01 0.428 0 +0
2023-06-02 2023-05-31 0.428 0 +0
2023-06-01 2023-05-30 0.438 0 +0
2023-05-31 2023-05-29 0.503 0 +0
2023-05-30 2023-05-25 0.503 0 +0
2023-05-29 2023-05-24 0.509 0 +0
2023-05-25 2023-05-23 0.525 0 +0
2023-05-24 2023-05-22 0.531 0 +0
2023-05-23 2023-05-19 0.525 0 +0
2023-05-22 2023-05-18 0.531 0 +0
2023-05-19 2023-05-17 0.531 0 +0
2023-05-18 2023-05-16 0.536 0 +0
2023-05-17 2023-05-15 0.548 0 +0
2023-05-16 2023-05-12 0.553 0 +0
2023-05-15 2023-05-11 0.553 0 +0
2023-05-12 2023-05-10 0.553 0 +0
2023-05-11 2023-05-09 0.553 0 +0
2023-05-10 2023-05-08 0.559 0 +0
2023-05-09 2023-05-05 0.548 0 +0
2023-05-08 2023-05-04 0.531 0 +0
2023-05-05 2023-05-03 0.542 0 +0
2023-05-04 2023-05-02 0.542 0 +0
2023-05-03 2023-04-28 0.542 0 +0
2023-05-02 2023-04-27 0.542 0 +0
2023-04-28 2023-04-26 0.548 0 +0
2023-04-27 2023-04-25 0.536 0 +0
2023-04-26 2023-04-24 0.542 0 +0
2023-04-25 2023-04-21 0.548 0 +0
2023-04-24 2023-04-20 0.548 0 +0
2023-04-21 2023-04-19 0.559 0 +0
2023-04-20 2023-04-18 0.559 0 +0
2023-04-19 2023-04-17 0.559 0 +0
2023-04-18 2023-04-14 0.559 0 +0
2023-04-17 2023-04-13 0.559 0 +0
2023-04-14 2023-04-12 0.559 0 +0
2023-04-13 2023-04-11 0.559 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.559 0 +0
2023-04-06 2023-04-03 0.570 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.581 0 +0
2023-03-31 2023-03-29 0.570 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.570 0 +0
2023-03-28 2023-03-24 0.581 0 +0
2023-03-27 2023-03-23 0.592 0 +0
2023-03-24 2023-03-22 0.581 0 +0
2023-03-23 2023-03-21 0.592 0 +0
2023-03-22 2023-03-20 0.592 0 +0
2023-03-21 2023-03-17 0.604 0 +0
2023-03-20 2023-03-16 0.604 0 +0
2023-03-17 2023-03-15 0.604 0 +0
2023-03-16 2023-03-14 0.592 0 +0
2023-03-15 2023-03-13 0.604 0 +0
2023-03-14 2023-03-10 0.615 0 +0
2023-03-13 2023-03-09 0.615 0 +0
2023-03-10 2023-03-08 0.626 0 +0
2023-03-09 2023-03-07 0.637 0 +0
2023-03-08 2023-03-06 0.615 0 +0
2023-03-07 2023-03-03 0.637 0 +0
2023-03-06 2023-03-02 0.615 0 +0
2023-03-03 2023-03-01 0.626 0 +0
2023-03-02 2023-02-28 0.615 0 +0
2023-03-01 2023-02-27 0.615 0 +0
2023-02-28 2023-02-24 0.626 0 +0
2023-02-27 2023-02-23 0.626 0 +0
2023-02-24 2023-02-22 0.626 0 +0
2023-02-23 2023-02-21 0.626 0 +0
2023-02-22 2023-02-20 0.626 0 +0
2023-02-21 2023-02-17 0.615 0 +0
2023-02-20 2023-02-16 0.626 0 +0
2023-02-17 2023-02-15 0.626 0 +0
2023-02-16 2023-02-14 0.637 0 +0
2023-02-15 2023-02-13 0.648 0 +0
2023-02-14 2023-02-10 0.659 0 +0
2023-02-13 2023-02-09 0.648 0 +0
2023-02-10 2023-02-08 0.659 0 +0
2023-02-09 2023-02-07 0.648 0 +0
2023-02-08 2023-02-06 0.659 0 +0
2023-02-07 2023-02-03 0.659 0 +0
2023-02-06 2023-02-02 0.671 0 +0
2023-02-03 2023-02-01 0.659 0 +0
2023-02-02 2023-01-31 0.659 0 +0
2023-02-01 2023-01-30 0.671 0 +0
2023-01-31 2023-01-27 0.659 0 +0
2023-01-30 2023-01-26 0.659 0 +0
2023-01-27 2023-01-20 0.648 0 +0
2023-01-26 2023-01-19 0.648 0 +0
2023-01-20 2023-01-18 0.637 0 +0
2023-01-19 2023-01-17 0.648 0 +0
2023-01-18 2023-01-16 0.637 0 +0
2023-01-17 2023-01-13 0.637 0 +0
2023-01-16 2023-01-12 0.637 0 +0
2023-01-13 2023-01-11 0.637 0 +0
2023-01-12 2023-01-10 0.626 0 +0
2023-01-11 2023-01-09 0.637 0 +0
2023-01-10 2023-01-06 0.637 0 +0
2023-01-09 2023-01-05 0.637 0 +0
2023-01-06 2023-01-04 0.648 0 +0
2023-01-05 2023-01-03 0.615 0 +0
2023-01-04 2022-12-30 0.615 0 +0
2023-01-03 2022-12-29 0.615 0 +0
2022-12-30 2022-12-28 0.626 0 +0
2022-12-29 2022-12-23 0.637 0 +0
2022-12-28 2022-12-22 0.626 0 +0
2022-12-23 2022-12-21 0.626 0 +0
2022-12-22 2022-12-20 0.637 0 +0
2022-12-21 2022-12-19 0.648 0 +0
2022-12-20 2022-12-16 0.648 0 +0
2022-12-19 2022-12-15 0.648 0 +0
2022-12-16 2022-12-14 0.648 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.671 0 +0
2022-12-13 2022-12-09 0.693 0 +0
2022-12-12 2022-12-08 0.615 0 +0
2022-12-09 2022-12-07 0.592 0 +0
2022-12-08 2022-12-06 0.604 0 +0
2022-12-07 2022-12-05 0.604 0 +0
2022-12-06 2022-12-02 0.581 0 +0
2022-12-05 2022-12-01 0.581 0 +0
2022-12-02 2022-11-30 0.592 0 +0
2022-12-01 2022-11-29 0.615 0 +0
2022-11-30 2022-11-28 0.604 0 +0
2022-11-29 2022-11-25 0.626 0 +0
2022-11-28 2022-11-24 0.604 0 +0
2022-11-25 2022-11-23 0.592 0 +0
2022-11-24 2022-11-22 0.592 0 +0
2022-11-23 2022-11-21 0.604 0 +0
2022-11-22 2022-11-18 0.637 0 +0
2022-11-21 2022-11-17 0.659 0 +0
2022-11-18 2022-11-16 0.648 0 +0
2022-11-17 2022-11-15 0.704 0 +0
2022-11-16 2022-11-14 0.693 0 +0
2022-11-15 2022-11-11 0.671 0 +0
2022-11-14 2022-11-10 0.637 0 +0
2022-11-11 2022-11-09 0.648 0 +0
2022-11-10 2022-11-08 0.637 0 +0
2022-11-09 2022-11-07 0.637 0 +0
2022-11-08 2022-11-04 0.648 0 +0
2022-11-07 2022-11-03 0.637 0 +0
2022-11-04 2022-11-02 0.615 0 +0
2022-11-03 2022-11-01 0.626 0 +0
2022-11-02 2022-10-31 0.615 0 +0
2022-11-01 2022-10-28 0.637 0 +0
2022-10-31 2022-10-27 0.626 0 +0
2022-10-28 2022-10-26 0.637 0 +0
2022-10-27 2022-10-25 0.626 0 +0
2022-10-26 2022-10-24 0.626 0 +0
2022-10-25 2022-10-21 0.659 0 +0
2022-10-24 2022-10-20 0.682 0 +0
2022-10-21 2022-10-19 0.659 0 +0
2022-10-20 2022-10-18 0.648 0 +0
2022-10-19 2022-10-17 0.637 0 +0
2022-10-18 2022-10-14 0.637 0 +0
2022-10-17 2022-10-13 0.659 0 +0
2022-10-14 2022-10-12 0.648 0 +0
2022-10-13 2022-10-11 0.648 0 +0
2022-10-12 2022-10-10 0.637 0 +0
2022-10-11 2022-10-07 0.648 0 +0
2022-10-10 2022-10-06 0.682 0 +0
2022-10-07 2022-10-05 0.671 0 +0
2022-10-06 2022-10-03 0.637 0 +0
2022-10-05 2022-09-30 0.604 0 +0
2022-10-03 2022-09-29 0.604 0 +0
2022-09-30 2022-09-28 0.615 0 +0
2022-09-29 2022-09-27 0.615 0 +0
2022-09-28 2022-09-26 0.615 0 +0
2022-09-27 2022-09-23 0.615 0 +0
2022-09-26 2022-09-22 0.637 0 +0
2022-09-23 2022-09-21 0.637 0 +0
2022-09-22 2022-09-20 0.637 0 +0
2022-09-21 2022-09-19 0.637 0 +0
2022-09-20 2022-09-16 0.659 0 +0
2022-09-19 2022-09-15 0.671 0 +0
2022-09-16 2022-09-14 0.659 0 +0
2022-09-15 2022-09-13 0.671 0 +0
2022-09-14 2022-09-09 0.659 0 +0
2022-09-13 2022-09-08 0.659 0 +0
2022-09-09 2022-09-07 0.659 0 +0
2022-09-08 2022-09-06 0.659 0 +0
2022-09-07 2022-09-05 0.671 0 +0
2022-09-06 2022-09-02 0.693 0 +0
2022-09-05 2022-09-01 0.693 0 +0
2022-09-02 2022-08-31 0.693 0 +0
2022-09-01 2022-08-30 0.682 0 +0
2022-08-31 2022-08-29 0.704 0 +0
2022-08-30 2022-08-26 0.682 0 +0
2022-08-29 2022-08-25 0.682 0 +0
2022-08-26 2022-08-24 0.682 0 +0
2022-08-25 2022-08-23 0.704 0 +0
2022-08-24 2022-08-22 0.704 0 +0
2022-08-23 2022-08-19 0.693 0 +0
2022-08-22 2022-08-18 0.704 0 +0
2022-08-19 2022-08-17 0.682 0 +0
2022-08-18 2022-08-16 0.715 0 +0
2022-08-17 2022-08-15 0.715 0 +0
2022-08-16 2022-08-12 0.715 0 +0
2022-08-15 2022-08-11 0.726 0 +0
2022-08-12 2022-08-10 0.704 0 +0
2022-08-11 2022-08-09 0.704 0 +0
2022-08-10 2022-08-08 0.704 0 +0
2022-08-09 2022-08-05 0.715 0 +0
2022-08-08 2022-08-04 0.682 0 +0
2022-08-05 2022-08-03 0.693 0 +0
2022-08-04 2022-08-02 0.693 0 +0
2022-08-03 2022-08-01 0.704 0 +0
2022-08-02 2022-07-29 0.726 0 +0
2022-08-01 2022-07-28 0.715 0 +0
2022-07-29 2022-07-27 0.738 0 +0
2022-07-28 2022-07-26 0.693 0 +0
2022-07-27 2022-07-25 0.704 0 +0
2022-07-26 2022-07-22 0.726 0 +0
2022-07-25 2022-07-21 0.704 0 +0
2022-07-22 2022-07-20 0.738 0 +0
2022-07-21 2022-07-19 0.715 0 +0
2022-07-20 2022-07-18 0.738 0 +0
2022-07-19 2022-07-15 0.704 0 +0
2022-07-18 2022-07-14 0.749 0 +0
2022-07-15 2022-07-13 0.749 0 +0
2022-07-14 2022-07-12 0.760 0 +0
2022-07-13 2022-07-11 0.771 0 +0
2022-07-12 2022-07-08 0.782 0 +0
2022-07-11 2022-07-07 0.771 0 +0
2022-07-08 2022-07-06 0.782 0 +0
2022-07-07 2022-07-05 0.771 0 +0
2022-07-06 2022-07-04 0.771 0 +0
2022-07-05 2022-06-30 0.749 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.771 0 +0
2022-06-29 2022-06-27 0.760 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.782 0 +0
2022-06-24 2022-06-22 0.760 0 +0
2022-06-23 2022-06-21 0.782 0 +0
2022-06-22 2022-06-20 0.794 0 +0
2022-06-21 2022-06-17 0.771 0 +0
2022-06-20 2022-06-16 0.771 0 +0
2022-06-17 2022-06-15 0.782 0 +0
2022-06-16 2022-06-14 0.782 0 +0
2022-06-15 2022-06-13 0.771 0 +0
2022-06-14 2022-06-10 0.794 0 +0
2022-06-13 2022-06-09 0.782 0 +0
2022-06-10 2022-06-08 0.805 0 +0
2022-06-09 2022-06-07 0.771 0 +0
2022-06-08 2022-06-06 0.782 0 +0
2022-06-07 2022-06-02 0.771 0 +0
2022-06-06 2022-06-01 0.782 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.771 0 +0
2022-05-31 2022-05-27 0.911 0 +0
2022-05-30 2022-05-26 0.899 0 +0
2022-05-27 2022-05-25 0.887 0 +0
2022-05-26 2022-05-24 0.887 0 +0
2022-05-25 2022-05-23 0.911 0 +0
2022-05-24 2022-05-20 0.911 0 +0
2022-05-23 2022-05-19 0.935 0 +0
2022-05-20 2022-05-18 0.911 0 +0
2022-05-19 2022-05-17 0.899 0 +0
2022-05-18 2022-05-16 0.899 0 +0
2022-05-17 2022-05-13 0.887 0 +0
2022-05-16 2022-05-12 0.887 0 +0
2022-05-13 2022-05-11 0.887 0 +0
2022-05-12 2022-05-10 0.887 0 +0
2022-05-11 2022-05-06 0.887 0 +0
2022-05-10 2022-05-05 0.911 0 +0
2022-05-06 2022-05-04 0.911 0 +0
2022-05-05 2022-05-03 0.923 0 +0
2022-05-04 2022-04-29 0.911 0 +0
2022-05-03 2022-04-28 0.911 0 +0
2022-04-29 2022-04-27 0.887 0 +0
2022-04-28 2022-04-26 0.887 0 +0
2022-04-27 2022-04-25 0.887 0 +0
2022-04-26 2022-04-22 0.923 0 +0
2022-04-25 2022-04-21 0.923 0 +0
2022-04-22 2022-04-20 0.935 0 +0
2022-04-21 2022-04-19 0.948 0 +0
2022-04-20 2022-04-14 0.911 0 +0
2022-04-19 2022-04-13 0.923 0 +0
2022-04-14 2022-04-12 0.911 0 +0
2022-04-13 2022-04-11 0.911 0 +0
2022-04-12 2022-04-08 0.911 0 +0
2022-04-11 2022-04-07 0.911 0 +0
2022-04-08 2022-04-06 0.923 0 +0
2022-04-07 2022-04-04 0.911 0 +0
2022-04-06 2022-04-01 0.911 0 +0
2022-04-04 2022-03-31 0.887 0 +0
2022-04-01 2022-03-30 0.911 0 +0
2022-03-31 2022-03-29 0.923 0 +0
2022-03-30 2022-03-28 0.935 0 +0
2022-03-29 2022-03-25 0.935 0 +0
2022-03-28 2022-03-24 0.935 0 +0
2022-03-25 2022-03-23 0.935 0 +0
2022-03-24 2022-03-22 0.923 0 +0
2022-03-23 2022-03-21 0.935 0 +0
2022-03-22 2022-03-18 0.935 0 +0
2022-03-21 2022-03-17 0.960 0 +0
2022-03-18 2022-03-16 0.887 0 +0
2022-03-17 2022-03-15 0.814 0 +0
2022-03-16 2022-03-14 0.899 0 +0
2022-03-15 2022-03-11 0.948 0 +0
2022-03-14 2022-03-10 0.935 0 +0
2022-03-11 2022-03-09 0.935 0 +0
2022-03-10 2022-03-08 0.935 0 +0
2022-03-09 2022-03-07 0.935 0 +0
2022-03-08 2022-03-04 0.935 0 +0
2022-03-07 2022-03-03 0.948 0 +0
2022-03-04 2022-03-02 0.923 0 +0
2022-03-03 2022-03-01 0.948 0 +0
2022-03-02 2022-02-28 0.948 0 +0
2022-03-01 2022-02-25 0.972 0 +0
2022-02-28 2022-02-24 0.948 0 +0
2022-02-25 2022-02-23 0.996 0 +0
2022-02-24 2022-02-22 0.996 0 +0
2022-02-23 2022-02-21 1.008 0 +0
2022-02-22 2022-02-18 1.045 0 +0
2022-02-21 2022-02-17 1.008 0 +0
2022-02-18 2022-02-16 0.996 0 +0
2022-02-17 2022-02-15 1.008 0 +0
2022-02-16 2022-02-14 1.033 0 +0
2022-02-15 2022-02-11 1.045 0 +0
2022-02-14 2022-02-10 1.045 0 +0
2022-02-11 2022-02-09 1.008 0 +0
2022-02-10 2022-02-08 0.984 0 +0
2022-02-09 2022-02-07 0.984 0 +0
2022-02-08 2022-02-04 0.984 0 +0
2022-02-07 2022-01-31 0.984 0 +0
2022-02-04 2022-01-27 0.960 0 +0
2022-01-28 2022-01-26 0.984 0 +0
2022-01-27 2022-01-25 0.996 0 +0
2022-01-26 2022-01-24 1.008 0 +0
2022-01-25 2022-01-21 0.996 0 +0
2022-01-24 2022-01-20 0.984 0 +0
2022-01-21 2022-01-19 0.960 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 0.923 0 +0
2022-01-18 2022-01-14 0.923 0 +0
2022-01-17 2022-01-13 0.923 0 +0
2022-01-14 2022-01-12 0.935 0 +0
2022-01-13 2022-01-11 0.935 0 +0
2022-01-12 2022-01-10 0.935 0 +0
2022-01-11 2022-01-07 0.911 0 +0
2022-01-10 2022-01-06 0.887 0 +0
2022-01-07 2022-01-05 0.899 0 +0
2022-01-06 2022-01-04 0.887 0 +0
2022-01-05 2022-01-03 0.887 0 +0
2022-01-04 2021-12-31 0.899 0 +0
2022-01-03 2021-12-29 0.875 0 +0
2021-12-30 2021-12-28 0.899 0 +0
2021-12-29 2021-12-24 0.875 0 +0
2021-12-28 2021-12-22 0.838 0 +0
2021-12-23 2021-12-21 0.838 0 +0
2021-12-22 2021-12-20 0.826 0 +0
2021-12-21 2021-12-17 0.863 0 +0
2021-12-20 2021-12-16 0.875 0 +0
2021-12-17 2021-12-15 0.875 0 +0
2021-12-16 2021-12-14 0.923 0 +0
2021-12-15 2021-12-13 0.984 0 +0
2021-12-14 2021-12-10 1.008 0 +0
2021-12-13 2021-12-09 1.008 0 +0
2021-12-10 2021-12-08 1.008 0 +0
2021-12-09 2021-12-07 0.996 0 +0
2021-12-08 2021-12-06 1.008 0 +0
2021-12-07 2021-12-03 1.008 0 +0
2021-12-06 2021-12-02 0.996 0 +0
2021-12-03 2021-12-01 1.020 0 +0
2021-12-02 2021-11-30 1.033 0 +0
2021-12-01 2021-11-29 0.996 0 +0
2021-11-30 2021-11-26 0.996 0 +0
2021-11-29 2021-11-25 1.020 0 +0
2021-11-26 2021-11-24 1.020 0 +0
2021-11-25 2021-11-23 1.033 0 +0
2021-11-24 2021-11-22 1.020 0 +0
2021-11-23 2021-11-19 1.033 0 +0
2021-11-22 2021-11-18 1.020 0 +0
2021-11-19 2021-11-17 1.008 0 +0
2021-11-18 2021-11-16 0.996 0 +0
2021-11-17 2021-11-15 1.020 0 +0
2021-11-16 2021-11-12 1.045 0 +0
2021-11-15 2021-11-11 1.045 0 +0
2021-11-12 2021-11-10 1.045 0 +0
2021-11-11 2021-11-09 1.008 0 +0
2021-11-10 2021-11-08 1.008 0 +0
2021-11-09 2021-11-05 0.984 0 +0
2021-11-08 2021-11-04 1.020 0 +0
2021-11-05 2021-11-03 1.033 0 +0
2021-11-04 2021-11-02 1.008 0 +0
2021-11-03 2021-11-01 1.033 0 +0
2021-11-02 2021-10-29 1.057 0 +0
2021-11-01 2021-10-28 1.057 0 +0
2021-10-29 2021-10-27 1.069 0 +0
2021-10-28 2021-10-26 1.045 0 +0
2021-10-27 2021-10-25 1.069 0 +0
2021-10-26 2021-10-22 1.081 0 +0
2021-10-25 2021-10-21 1.093 0 +0
2021-10-22 2021-10-20 1.069 0 +0
2021-10-21 2021-10-19 1.069 0 +0
2021-10-20 2021-10-18 1.069 0 +0
2021-10-19 2021-10-15 1.057 0 +0
2021-10-18 2021-10-12 1.057 0 +0
2021-10-15 2021-10-11 1.081 0 +0
2021-10-12 2021-10-08 1.093 0 +0
2021-10-11 2021-10-07 1.069 0 +0
2021-10-08 2021-10-06 1.069 0 +0
2021-10-07 2021-10-05 1.081 0 +0
2021-10-06 2021-10-04 1.081 0 +0
2021-10-05 2021-09-30 1.081 0 +0
2021-10-04 2021-09-29 1.081 0 +0
2021-09-30 2021-09-28 1.033 0 +0
2021-09-29 2021-09-27 1.020 0 +0
2021-09-28 2021-09-24 1.069 0 +0
2021-09-27 2021-09-23 1.069 0 +0
2021-09-24 2021-09-21 1.045 0 +0
2021-09-23 2021-09-20 1.033 0 +0
2021-09-21 2021-09-17 1.093 0 +0
2021-09-20 2021-09-16 1.130 0 +0
2021-09-17 2021-09-15 1.154 0 +0
2021-09-16 2021-09-14 1.178 0 +0
2021-09-15 2021-09-13 1.203 0 +0
2021-09-14 2021-09-10 1.227 0 +0
2021-09-13 2021-09-09 1.203 0 +0
2021-09-10 2021-09-08 1.203 0 +0
2021-09-09 2021-09-07 1.215 0 +0
2021-09-08 2021-09-06 1.215 0 +0
2021-09-07 2021-09-03 1.227 0 +0
2021-09-06 2021-09-02 1.263 0 +0
2021-09-03 2021-09-01 1.251 0 +0
2021-09-02 2021-08-31 1.239 0 +0
2021-09-01 2021-08-30 1.227 0 +0
2021-08-31 2021-08-27 1.239 0 +0
2021-08-30 2021-08-26 1.239 0 +0
2021-08-27 2021-08-25 1.239 0 +0
2021-08-26 2021-08-24 1.239 0 +0
2021-08-25 2021-08-23 1.251 0 +0
2021-08-24 2021-08-20 1.227 0 +0
2021-08-23 2021-08-19 1.215 0 +0
2021-08-20 2021-08-18 1.263 0 +0
2021-08-19 2021-08-17 1.251 0 +0
2021-08-18 2021-08-16 1.263 0 +0
2021-08-17 2021-08-13 1.288 0 +0
2021-08-16 2021-08-12 1.251 0 +0
2021-08-13 2021-08-11 1.251 0 +0
2021-08-12 2021-08-10 1.263 0 +0
2021-08-11 2021-08-09 1.227 0 +0
2021-08-10 2021-08-06 1.215 0 +0
2021-08-09 2021-08-05 1.227 0 +0
2021-08-06 2021-08-04 1.215 0 +0
2021-08-05 2021-08-03 1.251 0 +0
2021-08-04 2021-08-02 1.227 0 +0
2021-08-03 2021-07-30 1.227 0 +0
2021-08-02 2021-07-29 1.227 0 +0
2021-07-30 2021-07-28 1.203 0 +0
2021-07-29 2021-07-27 1.203 0 +0
2021-07-28 2021-07-26 1.239 0 +0
2021-07-27 2021-07-23 1.312 0 +0
2021-07-26 2021-07-22 1.324 0 +0
2021-07-23 2021-07-21 1.324 0 +0
2021-07-22 2021-07-20 1.312 0 +0
2021-07-21 2021-07-19 1.324 0 +0
2021-07-20 2021-07-16 1.336 0 +0
2021-07-19 2021-07-15 1.336 0 +0
2021-07-16 2021-07-14 1.349 0 +0
2021-07-15 2021-07-13 1.349 0 +0
2021-07-14 2021-07-12 1.361 0 +0
2021-07-13 2021-07-09 1.324 0 +0
2021-07-12 2021-07-08 1.349 0 +0
2021-07-09 2021-07-07 1.349 0 +0
2021-07-08 2021-07-06 1.349 0 +0
2021-07-07 2021-07-05 1.324 0 +0
2021-07-06 2021-07-02 1.312 0 +0
2021-07-05 2021-06-30 1.324 0 +0
2021-07-02 2021-06-29 1.336 0 +0
2021-06-30 2021-06-28 1.349 0 +0
2021-06-29 2021-06-25 1.336 0 +0
2021-06-28 2021-06-24 1.349 0 +0
2021-06-25 2021-06-23 1.361 0 +0
2021-06-24 2021-06-22 1.361 0 +0
2021-06-23 2021-06-21 1.336 0 +0
2021-06-22 2021-06-18 1.349 0 +0
2021-06-21 2021-06-17 1.361 0 +0
2021-06-18 2021-06-16 1.349 0 +0
2021-06-17 2021-06-15 1.361 0 +0
2021-06-16 2021-06-11 1.349 0 +0
2021-06-15 2021-06-10 1.361 0 +0
2021-06-11 2021-06-09 1.349 0 +0
2021-06-10 2021-06-08 1.349 0 +0
2021-06-09 2021-06-07 1.349 0 +0
2021-06-08 2021-06-04 1.349 0 +0
2021-06-07 2021-06-03 1.373 0 +0
2021-06-04 2021-06-02 1.373 0 +0
2021-06-03 2021-06-01 1.349 0 +0
2021-06-02 2021-05-31 1.349 0 +0
2021-06-01 2021-05-28 1.361 0 +0
2021-05-31 2021-05-27 1.512 0 +0
2021-05-28 2021-05-26 1.486 0 +0
2021-05-27 2021-05-25 1.473 0 +0
2021-05-26 2021-05-24 1.499 0 +0
2021-05-25 2021-05-21 1.486 0 +0
2021-05-24 2021-05-20 1.499 0 +0
2021-05-21 2021-05-18 1.512 0 +0
2021-05-20 2021-05-17 1.486 0 +0
2021-05-18 2021-05-14 1.460 0 +0
2021-05-17 2021-05-13 1.460 0 +0
2021-05-14 2021-05-12 1.486 0 +0
2021-05-13 2021-05-11 1.499 0 +0
2021-05-12 2021-05-10 1.512 0 +0
2021-05-11 2021-05-07 1.486 0 +0
2021-05-10 2021-05-06 1.499 0 +0
2021-05-07 2021-05-05 1.473 0 +0
2021-05-06 2021-05-04 1.486 0 +0
2021-05-05 2021-05-03 1.473 0 +0
2021-05-04 2021-04-30 1.473 0 +0
2021-05-03 2021-04-29 1.473 0 +0
2021-04-30 2021-04-28 1.473 0 +0
2021-04-29 2021-04-27 1.486 0 +0
2021-04-28 2021-04-26 1.486 0 +0
2021-04-27 2021-04-23 1.486 0 +0
2021-04-26 2021-04-22 1.512 0 +0
2021-04-23 2021-04-21 1.512 0 +0
2021-04-22 2021-04-20 1.499 0 +0
2021-04-21 2021-04-19 1.499 0 +0
2021-04-20 2021-04-16 1.486 0 +0
2021-04-19 2021-04-15 1.499 0 +0
2021-04-16 2021-04-14 1.499 0 +0
2021-04-15 2021-04-13 1.473 0 +0
2021-04-14 2021-04-12 1.486 0 +0
2021-04-13 2021-04-09 1.486 0 +0
2021-04-12 2021-04-08 1.486 0 +0
2021-04-09 2021-04-07 1.486 0 +0
2021-04-08 2021-04-01 1.499 0 +0
2021-04-07 2021-03-31 1.473 0 +0
2021-04-01 2021-03-30 1.486 0 +0
2021-03-31 2021-03-29 1.486 0 +0
2021-03-30 2021-03-26 1.460 0 +0
2021-03-29 2021-03-25 1.473 0 +0
2021-03-26 2021-03-24 1.473 0 +0
2021-03-25 2021-03-23 1.499 0 +0
2021-03-24 2021-03-22 1.512 0 +0
2021-03-23 2021-03-19 1.512 0 +0
2021-03-22 2021-03-18 1.538 0 +0
2021-03-19 2021-03-17 1.525 0 +0
2021-03-18 2021-03-16 1.538 0 +0
2021-03-17 2021-03-15 1.512 0 +0
2021-03-16 2021-03-12 1.512 0 +0
2021-03-15 2021-03-11 1.486 0 +0
2021-03-12 2021-03-10 1.486 0 +0
2021-03-11 2021-03-09 1.486 0 +0
2021-03-10 2021-03-08 1.512 0 +0
2021-03-09 2021-03-05 1.486 0 +0
2021-03-08 2021-03-04 1.512 0 +0
2021-03-05 2021-03-03 1.499 0 +0
2021-03-04 2021-03-02 1.486 0 +0
2021-03-03 2021-03-01 1.486 0 +0
2021-03-02 2021-02-26 1.499 0 +0
2021-03-01 2021-02-25 1.525 0 +0
2021-02-26 2021-02-24 1.499 0 +0
2021-02-25 2021-02-23 1.512 0 +0
2021-02-24 2021-02-22 1.486 0 +0
2021-02-23 2021-02-19 1.473 0 +0
2021-02-22 2021-02-18 1.460 0 +0
2021-02-19 2021-02-17 1.460 0 +0
2021-02-18 2021-02-16 1.460 0 +0
2021-02-17 2021-02-11 1.460 0 +0
2021-02-16 2021-02-09 1.460 0 +0
2021-02-10 2021-02-08 1.447 0 +0
2021-02-09 2021-02-05 1.460 0 +0
2021-02-08 2021-02-04 1.447 0 +0
2021-02-05 2021-02-03 1.460 0 +0
2021-02-04 2021-02-02 1.447 0 +0
2021-02-03 2021-02-01 1.460 0 +0
2021-02-02 2021-01-29 1.447 0 +0
2021-02-01 2021-01-28 1.460 0 +0
2021-01-29 2021-01-27 1.473 0 +0
2021-01-28 2021-01-26 1.473 0 +0
2021-01-27 2021-01-25 1.473 0 +0
2021-01-26 2021-01-22 1.499 0 +0
2021-01-25 2021-01-21 1.525 0 +0
2021-01-22 2021-01-20 1.564 0 +0
2021-01-21 2021-01-19 1.564 0 +0
2021-01-20 2021-01-18 1.525 0 +0
2021-01-19 2021-01-15 1.499 0 +0
2021-01-18 2021-01-14 1.525 0 +0
2021-01-15 2021-01-13 1.512 0 +0
2021-01-14 2021-01-12 1.499 0 +0
2021-01-13 2021-01-11 1.486 0 +0
2021-01-12 2021-01-08 1.499 0 +0
2021-01-11 2021-01-07 1.486 0 +0
2021-01-08 2021-01-06 1.473 0 +0
2021-01-07 2021-01-05 1.473 0 +0
2021-01-06 2021-01-04 1.499 0 +0
2021-01-05 2020-12-31 1.473 0 +0
2021-01-04 2020-12-29 1.473 0 +0
2020-12-30 2020-12-28 1.473 0 +0
2020-12-29 2020-12-24 1.473 0 +0
2020-12-28 2020-12-22 1.460 0 +0
2020-12-23 2020-12-21 1.473 0 +0
2020-12-22 2020-12-18 1.473 0 +0
2020-12-21 2020-12-17 1.460 0 +0
2020-12-18 2020-12-16 1.473 0 +0
2020-12-17 2020-12-15 1.486 0 +0
2020-12-16 2020-12-14 1.486 0 +0
2020-12-15 2020-12-11 1.499 0 +0
2020-12-14 2020-12-10 1.486 0 +0
2020-12-11 2020-12-09 1.512 0 +0
2020-12-10 2020-12-08 1.486 0 +0
2020-12-09 2020-12-07 1.551 0 +0
2020-12-08 2020-12-04 1.538 0 +0
2020-12-07 2020-12-03 1.525 0 +0
2020-12-04 2020-12-02 1.551 0 +0
2020-12-03 2020-12-01 1.538 0 +0
2020-12-02 2020-11-30 1.512 0 +0
2020-12-01 2020-11-27 1.525 0 +0
2020-11-30 2020-11-26 1.512 0 +0
2020-11-27 2020-11-25 1.525 0 +0
2020-11-26 2020-11-24 1.512 0 +0
2020-11-25 2020-11-23 1.525 0 +0
2020-11-24 2020-11-20 1.525 0 +0
2020-11-23 2020-11-19 1.538 0 +0
2020-11-20 2020-11-18 1.551 0 +0
2020-11-19 2020-11-17 1.551 0 +0
2020-11-18 2020-11-16 1.538 0 +0
2020-11-17 2020-11-13 1.551 0 +0
2020-11-16 2020-11-12 1.589 0 +0
2020-11-13 2020-11-11 1.564 0 +0
2020-11-12 2020-11-10 1.525 0 +0
2020-11-11 2020-11-09 1.525 0 +0
2020-11-10 2020-11-06 1.499 0 +0
2020-11-09 2020-11-05 1.512 0 +0
2020-11-06 2020-11-04 1.460 0 +0
2020-11-05 2020-11-03 1.434 0 +0
2020-11-04 2020-11-02 1.434 0 +0
2020-11-03 2020-10-30 1.447 0 +0
2020-11-02 2020-10-29 1.447 0 +0
2020-10-30 2020-10-28 1.460 0 +0
2020-10-29 2020-10-27 1.486 0 +0
2020-10-28 2020-10-23 1.499 0 +0
2020-10-27 2020-10-22 1.499 0 +0
2020-10-23 2020-10-21 1.499 0 +0
2020-10-22 2020-10-20 1.499 0 +0
2020-10-21 2020-10-19 1.512 0 +0
2020-10-20 2020-10-16 1.499 0 +0
2020-10-19 2020-10-15 1.486 0 +0
2020-10-16 2020-10-14 1.525 0 +0
2020-10-15 2020-10-12 1.538 0 +0
2020-10-14 2020-10-09 1.499 0 +0
2020-10-12 2020-10-08 1.434 0 +0
2020-10-09 2020-10-07 1.434 0 +0
2020-10-08 2020-10-06 1.460 0 +0
2020-10-07 2020-10-05 1.421 0 +0
2020-10-06 2020-09-30 1.421 0 +0
2020-10-05 2020-09-29 1.434 0 +0
2020-09-30 2020-09-28 1.434 0 +0
2020-09-29 2020-09-25 1.421 0 +0
2020-09-28 2020-09-24 1.460 0 +0
2020-09-25 2020-09-23 1.486 0 +0
2020-09-24 2020-09-22 1.525 0 +0
2020-09-23 2020-09-21 1.499 0 +0
2020-09-22 2020-09-18 1.512 0 +0
2020-09-21 2020-09-17 1.512 0 +0
2020-09-18 2020-09-16 1.525 0 +0
2020-09-17 2020-09-15 1.538 0 +0
2020-09-16 2020-09-14 1.499 0 +0
2020-09-15 2020-09-11 1.512 0 +0
2020-09-14 2020-09-10 1.512 0 +0
2020-09-11 2020-09-09 1.512 0 +0
2020-09-10 2020-09-08 1.538 0 +0
2020-09-09 2020-09-07 1.525 0 +0
2020-09-08 2020-09-04 1.551 0 +0
2020-09-07 2020-09-03 1.538 0 +0
2020-09-04 2020-09-02 1.538 0 +0
2020-09-03 2020-09-01 1.564 0 +0
2020-09-02 2020-08-31 1.525 0 +0
2020-09-01 2020-08-28 1.564 0 +0
2020-08-31 2020-08-27 1.589 0 +0
2020-08-28 2020-08-26 1.576 0 +0
2020-08-27 2020-08-25 1.602 0 +0
2020-08-26 2020-08-24 1.615 0 +0
2020-08-25 2020-08-21 1.628 0 +0
2020-08-24 2020-08-20 1.641 0 +0
2020-08-21 2020-08-19 1.667 0 +0
2020-08-20 2020-08-18 1.667 0 +0
2020-08-19 2020-08-17 1.641 0 +0
2020-08-18 2020-08-14 1.628 0 +0
2020-08-17 2020-08-13 1.641 0 +0
2020-08-14 2020-08-12 1.628 0 +0
2020-08-13 2020-08-11 1.615 0 +0
2020-08-12 2020-08-10 1.615 0 +0
2020-08-11 2020-08-07 1.615 0 +0
2020-08-10 2020-08-06 1.615 0 +0
2020-08-07 2020-08-05 1.654 0 +0
2020-08-06 2020-08-04 1.641 0 +0
2020-08-05 2020-08-03 1.628 0 +0
2020-08-04 2020-07-31 1.667 0 +0
2020-08-03 2020-07-30 1.641 0 +0
2020-07-31 2020-07-29 1.641 0 +0
2020-07-30 2020-07-28 1.615 0 +0
2020-07-29 2020-07-27 1.602 0 +0
2020-07-28 2020-07-24 1.628 0 +0
2020-07-27 2020-07-23 1.706 0 +0
2020-07-24 2020-07-22 1.719 0 +0
2020-07-23 2020-07-21 1.757 0 +0
2020-07-22 2020-07-20 1.757 0 +0
2020-07-21 2020-07-17 1.744 0 +0
2020-07-20 2020-07-16 1.706 0 +0
2020-07-17 2020-07-15 1.719 0 +0
2020-07-16 2020-07-14 1.757 0 +0
2020-07-15 2020-07-13 1.770 0 +0
2020-07-14 2020-07-10 1.770 0 +0
2020-07-13 2020-07-09 1.822 0 +0
2020-07-10 2020-07-08 1.848 0 +0
2020-07-09 2020-07-07 1.848 0 +0
2020-07-08 2020-07-06 1.835 0 +0
2020-07-07 2020-07-03 1.693 0 +0
2020-07-06 2020-07-02 1.654 0 +0
2020-07-03 2020-06-30 1.538 0 +0
2020-07-02 2020-06-29 1.512 0 +0
2020-06-30 2020-06-26 1.525 0 +0
2020-06-29 2020-06-24 1.473 0 +0
2020-06-26 2020-06-23 1.512 0 +0
2020-06-24 2020-06-22 1.551 0 +0
2020-06-23 2020-06-19 1.564 0 +0
2020-06-22 2020-06-18 1.564 0 +0
2020-06-19 2020-06-17 1.564 0 +0
2020-06-18 2020-06-16 1.551 0 +0
2020-06-17 2020-06-15 1.512 0 +0
2020-06-16 2020-06-12 1.538 0 +0
2020-06-15 2020-06-11 1.525 0 +0
2020-06-12 2020-06-10 1.512 0 +0
2020-06-11 2020-06-09 1.564 0 +0
2020-06-10 2020-06-08 1.538 0 +0
2020-06-09 2020-06-05 1.551 0 +0
2020-06-08 2020-06-04 1.564 0 +0
2020-06-05 2020-06-03 1.576 0 +0
2020-06-04 2020-06-02 1.576 0 +0
2020-06-03 2020-06-01 1.551 0 +0
2020-06-02 2020-05-29 1.421 0 +0
2020-06-01 2020-05-28 1.434 0 +0
2020-05-29 2020-05-27 1.434 0 +0
2020-05-28 2020-05-26 1.408 0 +0
2020-05-27 2020-05-25 1.383 0 +0
2020-05-26 2020-05-22 1.370 0 +0
2020-05-25 2020-05-21 1.844 0 +0
2020-05-22 2020-05-20 1.859 0 +0
2020-05-21 2020-05-19 1.844 0 +0
2020-05-20 2020-05-18 1.830 0 +0
2020-05-19 2020-05-15 1.815 0 +0
2020-05-18 2020-05-14 1.801 0 +0
2020-05-15 2020-05-13 1.830 0 +0
2020-05-14 2020-05-12 1.844 0 +0
2020-05-13 2020-05-11 1.873 0 +0
2020-05-12 2020-05-08 1.859 0 +0
2020-05-11 2020-05-07 1.844 0 +0
2020-05-08 2020-05-06 1.830 0 +0
2020-05-07 2020-05-05 1.815 0 +0
2020-05-06 2020-05-04 1.815 0 +0
2020-05-05 2020-04-29 1.859 0 +0
2020-05-04 2020-04-28 1.859 0 +0
2020-04-29 2020-04-27 1.815 0 +0
2020-04-28 2020-04-24 1.786 0 +0
2020-04-27 2020-04-23 1.801 0 +0
2020-04-24 2020-04-22 1.830 0 +0
2020-04-23 2020-04-21 1.830 0 +0
2020-04-22 2020-04-20 1.844 0 +0
2020-04-21 2020-04-17 1.815 0 +0
2020-04-20 2020-04-16 1.830 0 +0
2020-04-17 2020-04-15 1.830 0 +0
2020-04-16 2020-04-14 1.902 0 +0
2020-04-15 2020-04-09 1.859 0 +0
2020-04-14 2020-04-08 1.844 0 +0
2020-04-09 2020-04-07 1.830 0 +0
2020-04-08 2020-04-06 1.844 0 +0
2020-04-07 2020-04-03 1.844 0 +0
2020-04-06 2020-04-02 1.815 0 +0
2020-04-03 2020-04-01 1.786 0 +0
2020-04-02 2020-03-31 1.757 0 +0
2020-04-01 2020-03-30 1.699 0 +0
2020-03-31 2020-03-27 1.496 0 +0
2020-03-30 2020-03-26 1.481 0 +0
2020-03-27 2020-03-25 1.496 0 +0
2020-03-26 2020-03-24 1.423 0 +0
2020-03-25 2020-03-23 1.380 0 +0
2020-03-24 2020-03-20 1.394 0 +0
2020-03-23 2020-03-19 1.307 0 +0
2020-03-20 2020-03-18 1.394 0 +0
2020-03-19 2020-03-17 1.423 0 +0
2020-03-18 2020-03-16 1.452 0 +0
2020-03-17 2020-03-13 1.539 0 +0
2020-03-16 2020-03-12 1.612 0 +0
2020-03-13 2020-03-11 1.670 0 +0
2020-03-12 2020-03-10 1.670 0 +0
2020-03-11 2020-03-09 1.670 0 +0
2020-03-10 2020-03-06 1.728 0 +0
2020-03-09 2020-03-05 1.757 0 +0
2020-03-06 2020-03-04 1.772 0 +0
2020-03-05 2020-03-03 1.743 0 +0
2020-03-04 2020-03-02 1.772 0 +0
2020-03-03 2020-02-28 1.685 0 +0
2020-03-02 2020-02-27 1.714 0 +0
2020-02-28 2020-02-26 1.728 0 +0
2020-02-27 2020-02-25 1.685 0 +0
2020-02-26 2020-02-24 1.699 0 +0
2020-02-25 2020-02-21 1.743 0 +0
2020-02-24 2020-02-20 1.757 0 +0
2020-02-21 2020-02-19 1.757 0 +0
2020-02-20 2020-02-18 1.743 0 +0
2020-02-19 2020-02-17 1.801 0 +0
2020-02-18 2020-02-14 1.801 0 +0
2020-02-17 2020-02-13 1.815 0 +0
2020-02-14 2020-02-12 1.815 0 +0
2020-02-13 2020-02-11 1.786 0 +0
2020-02-12 2020-02-10 1.743 0 +0
2020-02-11 2020-02-07 1.728 0 +0
2020-02-10 2020-02-06 1.757 0 +0
2020-02-07 2020-02-05 1.714 0 +0
2020-02-06 2020-02-04 1.714 0 +0
2020-02-05 2020-02-03 1.685 0 +0
2020-02-04 2020-01-31 1.699 0 +0
2020-02-03 2020-01-30 1.670 0 +0
2020-01-31 2020-01-29 1.786 0 +0
2020-01-30 2020-01-24 1.873 0 +0
2020-01-29 2020-01-22 1.902 0 +0
2020-01-23 2020-01-21 1.873 0 +0
2020-01-22 2020-01-20 1.961 0 +0
2020-01-21 2020-01-17 1.975 0 +0
2020-01-20 2020-01-16 1.946 0 +0
2020-01-17 2020-01-15 1.932 0 +0
2020-01-16 2020-01-14 1.932 0 +0
2020-01-15 2020-01-13 1.917 0 +0
2020-01-14 2020-01-10 1.888 0 +0
2020-01-13 2020-01-09 1.902 0 +0
2020-01-10 2020-01-08 1.888 0 +0
2020-01-09 2020-01-07 1.932 0 +0
2020-01-08 2020-01-06 1.786 0 +0
2020-01-07 2020-01-03 1.786 0 +0
2020-01-06 2020-01-02 1.801 0 +0
2020-01-03 2019-12-31 1.772 0 +0
2020-01-02 2019-12-27 1.757 0 +0
2019-12-30 2019-12-24 1.728 0 +0
2019-12-27 2019-12-20 1.728 0 +0
2019-12-23 2019-12-19 1.728 0 +0
2019-12-20 2019-12-18 1.743 0 +0
2019-12-19 2019-12-17 1.728 0 +0
2019-12-18 2019-12-16 1.714 0 +0
2019-12-17 2019-12-13 1.714 0 +0
2019-12-16 2019-12-12 1.699 0 +0
2019-12-13 2019-12-11 1.699 0 +0
2019-12-12 2019-12-10 1.685 0 +0
2019-12-11 2019-12-09 1.699 0 +0
2019-12-10 2019-12-06 1.656 0 +0
2019-12-09 2019-12-05 1.656 0 +0
2019-12-06 2019-12-04 1.685 0 +0
2019-12-05 2019-12-03 1.670 0 +0
2019-12-04 2019-12-02 1.670 0 +0
2019-12-03 2019-11-29 1.641 0 +0
2019-12-02 2019-11-28 1.656 0 +0
2019-11-29 2019-11-27 1.641 0 +0
2019-11-28 2019-11-26 1.685 0 +0
2019-11-27 2019-11-25 1.656 0 +0
2019-11-26 2019-11-22 1.670 0 +0
2019-11-25 2019-11-21 1.612 0 +0
2019-11-22 2019-11-20 1.627 0 +0
2019-11-21 2019-11-19 1.641 0 +0
2019-11-20 2019-11-18 1.627 0 +0
2019-11-19 2019-11-15 1.627 0 +0
2019-11-18 2019-11-14 1.627 0 +0
2019-11-15 2019-11-13 1.641 0 +0
2019-11-14 2019-11-12 1.656 0 +0
2019-11-13 2019-11-11 1.641 0 +0
2019-11-12 2019-11-08 1.685 0 +0
2019-11-11 2019-11-07 1.699 0 +0
2019-11-08 2019-11-06 1.699 0 +0
2019-11-07 2019-11-05 1.656 0 +0
2019-11-06 2019-11-04 1.641 0 +0
2019-11-05 2019-11-01 1.641 0 +0
2019-11-04 2019-10-31 1.612 0 +0
2019-11-01 2019-10-30 1.627 0 +0
2019-10-31 2019-10-29 1.597 0 +0
2019-10-30 2019-10-28 1.583 0 +0
2019-10-29 2019-10-25 1.597 0 +0
2019-10-28 2019-10-24 1.612 0 +0
2019-10-25 2019-10-23 1.597 0 +0
2019-10-24 2019-10-22 1.597 0 +0
2019-10-23 2019-10-21 1.583 0 +0
2019-10-22 2019-10-18 1.597 0 +0
2019-10-21 2019-10-17 1.627 0 +0
2019-10-18 2019-10-16 1.612 0 +0
2019-10-17 2019-10-15 1.612 0 +0
2019-10-16 2019-10-14 1.568 0 +0
2019-10-15 2019-10-11 1.583 0 +0
2019-10-14 2019-10-10 1.568 0 +0
2019-10-11 2019-10-09 1.554 0 +0
2019-10-10 2019-10-08 1.554 0 +0
2019-10-09 2019-10-04 1.583 0 +0
2019-10-08 2019-10-03 1.554 0 +0
2019-10-04 2019-10-02 1.568 0 +0
2019-10-03 2019-09-30 1.568 0 +0
2019-10-02 2019-09-27 1.539 0 +0
2019-09-30 2019-09-26 1.554 0 +0
2019-09-27 2019-09-25 1.525 0 +0
2019-09-26 2019-09-24 1.583 0 +0
2019-09-25 2019-09-23 1.568 0 +0
2019-09-24 2019-09-20 1.583 0 +0
2019-09-23 2019-09-19 1.568 0 +0
2019-09-20 2019-09-18 1.597 0 +0
2019-09-19 2019-09-17 1.627 0 +0
2019-09-18 2019-09-16 1.641 0 +0
2019-09-17 2019-09-13 1.627 0 +0
2019-09-16 2019-09-12 1.583 0 +0
2019-09-13 2019-09-11 1.597 0 +0
2019-09-12 2019-09-10 1.583 0 +0
2019-09-11 2019-09-09 1.554 0 +0
2019-09-10 2019-09-06 1.568 0 +0
2019-09-09 2019-09-05 1.554 0 +0
2019-09-06 2019-09-04 1.525 0 +0
2019-09-05 2019-09-03 1.496 0 +0
2019-09-04 2019-09-02 1.510 0 +0
2019-09-03 2019-08-30 1.481 0 +0
2019-09-02 2019-08-29 1.496 0 +0
2019-08-30 2019-08-28 1.496 0 +0
2019-08-29 2019-08-27 1.481 0 +0
2019-08-28 2019-08-26 1.496 0 +0
2019-08-27 2019-08-23 1.510 0 +0
2019-08-26 2019-08-22 1.525 0 +0
2019-08-23 2019-08-21 1.539 0 +0
2019-08-22 2019-08-20 1.539 0 +0
2019-08-21 2019-08-19 1.583 0 +0
2019-08-20 2019-08-16 1.481 0 +0
2019-08-19 2019-08-15 1.510 0 +0
2019-08-16 2019-08-14 1.467 0 +0
2019-08-15 2019-08-13 1.467 0 +0
2019-08-14 2019-08-12 1.496 0 +0
2019-08-13 2019-08-09 1.467 0 +0
2019-08-12 2019-08-08 1.525 0 +0
2019-08-09 2019-08-07 1.496 0 +0
2019-08-08 2019-08-06 1.481 0 +0
2019-08-07 2019-08-05 1.510 0 +0
2019-08-06 2019-08-02 1.583 0 +0
2019-08-05 2019-08-01 1.627 0 +0
2019-08-02 2019-07-31 1.627 0 +0
2019-08-01 2019-07-30 1.641 0 +0
2019-07-31 2019-07-29 1.641 0 +0
2019-07-30 2019-07-26 1.656 0 +0
2019-07-29 2019-07-25 1.656 0 +0
2019-07-26 2019-07-24 1.670 0 +0
2019-07-25 2019-07-23 1.656 0 +0
2019-07-24 2019-07-22 1.685 0 +0
2019-07-23 2019-07-19 1.699 0 +0
2019-07-22 2019-07-18 1.670 0 +0
2019-07-19 2019-07-17 1.699 0 +0
2019-07-18 2019-07-16 1.699 0 +0
2019-07-17 2019-07-15 1.714 0 +0
2019-07-16 2019-07-12 1.714 0 +0
2019-07-15 2019-07-11 1.685 0 +0
2019-07-12 2019-07-10 1.670 0 +0
2019-07-11 2019-07-09 1.670 0 +0
2019-07-10 2019-07-08 1.670 0 +0
2019-07-09 2019-07-05 1.714 0 +0
2019-07-08 2019-07-04 1.757 0 +0
2019-07-05 2019-07-03 1.728 0 +0
2019-07-04 2019-07-02 1.670 0 +0
2019-07-03 2019-06-28 1.656 0 -199,688
2019-07-02 2019-06-27 1.656 199,688 -377,340 0.01% 330,601
2019-05-22 2019-05-20 1.627 577,028 -2,754 0.02% 938,560
2019-05-07 2019-05-03 2.146 579,782 +34,357 0.02% 1,244,104
2019-05-03 2019-04-30 2.115 545,425 -32,389 0.02% 1,153,540
2019-04-29 2019-04-25 2.115 577,814 -12,955 0.02% 1,222,041
2019-04-08 2019-04-03 2.177 590,769 -77,733 0.02% 1,285,920
2019-04-04 2019-04-02 2.146 668,502 -29,797 0.02% 1,434,480
2019-04-02 2019-03-29 2.022 698,299 -129,555 0.02% 1,412,179
2019-04-01 2019-03-28 2.007 827,854 -32,389 0.03% 1,661,400
2019-03-29 2019-03-27 2.007 860,243 +32,389 0.03% 1,726,401
2019-03-21 2019-03-19 2.007 827,854 +12,955 0.03% 1,661,400
2019-02-22 2019-02-20 1.837 814,899 +53,118 0.03% 1,497,021
2019-02-01 2019-01-30 1.961 761,781 +2,591 0.02% 1,493,520
2018-11-28 2018-11-26 1.744 759,190 -3,887 0.02% 1,324,360
2018-11-22 2018-11-20 1.744 763,077 -194,332 0.02% 1,331,141
2018-09-27 2018-09-24 1.853 957,409 -12,955 0.03% 1,773,601
2018-09-26 2018-09-21 1.853 970,364 +12,955 0.03% 1,797,600
2018-08-21 2018-08-17 1.868 957,409 +134,737 0.03% 1,788,381
2018-08-20 2018-08-16 1.883 822,672 +59,595 0.03% 1,549,400
2018-08-08 2018-08-06 1.961 763,077 -148,988 0.02% 1,496,061
2018-07-31 2018-07-27 2.053 912,065 -44,048 0.03% 1,872,641
2018-07-27 2018-07-25 2.069 956,113 -124,373 0.03% 1,977,840
2018-07-26 2018-07-24 2.084 1,080,486 +168,421 0.03% 2,251,801
2018-06-28 2018-06-26 2.146 912,065 +72,551 0.03% 1,957,121
2018-06-25 2018-06-21 2.238 839,514 +69,960 0.03% 1,879,200
2018-06-19 2018-06-14 2.331 769,554 +33,684 0.02% 1,793,879
2018-06-14 2018-06-12 2.362 735,870 +25,911 0.02% 1,738,079
2018-06-11 2018-06-07 2.408 709,959 +77,732 0.02% 1,709,759
2018-05-25 2018-05-23 2.439 632,227 +64,778 0.02% 1,542,081
2018-05-16 2018-05-14 2.408 567,449 -6,478 0.02% 1,366,559
2018-05-08 2018-05-04 2.681 573,927 +35,210 0.02% 1,538,571
2018-04-23 2018-04-19 2.730 538,717 -27,969 0.02% 1,470,761
2018-04-20 2018-04-18 2.747 566,686 -10,945 0.02% 1,556,439
2018-04-17 2018-04-13 2.829 577,631 +38,914 0.02% 1,634,001
2018-03-27 2018-03-23 2.599 538,717 -12,160 0.02% 1,399,881
2018-03-23 2018-03-21 2.697 550,877 +18,241 0.02% 1,485,839
2018-03-09 2018-03-07 2.434 532,636 +15,808 0.02% 1,296,479
2018-03-01 2018-02-27 2.352 516,828 -307,664 0.02% 1,215,501
2018-02-14 2018-02-12 2.237 824,492 +307,664 0.03% 1,844,160
2018-02-12 2018-02-08 2.335 516,828 -150,792 0.02% 1,207,001
2018-02-08 2018-02-06 2.368 667,620 +20,674 0.02% 1,581,121
2018-02-05 2018-02-01 2.533 646,946 +25,537 0.02% 1,638,559
2018-02-01 2018-01-30 2.566 621,409 +165,385 0.02% 1,594,320
2018-01-30 2018-01-26 2.697 456,024 -1,824,098 0.02% 1,229,999
2018-01-29 2018-01-25 2.664 2,280,122 +139,848 0.08% 6,075,001
2018-01-26 2018-01-24 2.697 2,140,274 -12,161 0.07% 5,772,800
2018-01-24 2018-01-22 2.664 2,152,435 -75,396 0.07% 5,734,801
2018-01-11 2018-01-09 2.582 2,227,831 +24,322 0.07% 5,752,481
2018-01-10 2018-01-08 2.681 2,203,509 -218,892 0.07% 5,907,119
2018-01-09 2018-01-05 2.599 2,422,401 +182,410 0.08% 6,294,720
2017-11-20 2017-11-16 2.303 2,239,991 -36,482 0.08% 5,157,599
2017-11-02 2017-10-31 2.418 2,276,473 +34,049 0.08% 5,503,679
2017-10-25 2017-10-23 2.418 2,242,424 +53,507 0.08% 5,421,361
2017-10-24 2017-10-20 2.483 2,188,917 +304,017 0.07% 5,436,001
2017-10-19 2017-10-17 2.516 1,884,900 +63,235 0.06% 4,742,999
2017-10-13 2017-10-11 2.516 1,821,665 +24,321 0.06% 4,583,880
2017-10-12 2017-10-10 2.599 1,797,344 +848,813 0.06% 4,670,481
2017-09-27 2017-09-25 2.599 948,531 +24,322 0.03% 2,464,801
2017-09-22 2017-09-20 3.059 924,209 -9,729 0.03% 2,827,199
2017-09-21 2017-09-19 2.960 933,938 +9,729 0.03% 2,764,801
2017-09-20 2017-09-18 2.845 924,209 -62,020 0.03% 2,629,599
2017-09-13 2017-09-11 2.763 986,229 +608,033 0.03% 2,724,961
2017-09-11 2017-09-07 2.796 378,196 +18,241 0.01% 1,057,400
2017-09-01 2017-08-30 2.599 359,955 -60,803 0.01% 935,360
2017-08-29 2017-08-25 2.483 420,758 -2,433 0.01% 1,044,919
2017-08-09 2017-08-07 2.549 423,191 +122,823 0.01% 1,078,801
2017-08-01 2017-07-28 2.747 300,368 -60,803 0.01% 824,980
2017-07-25 2017-07-21 2.763 361,171 -1,216 0.01% 997,919
2017-07-24 2017-07-20 2.862 362,387 +60,803 0.01% 1,037,039
2017-07-19 2017-07-17 2.714 301,584 -145,928 0.01% 818,400
2017-07-18 2017-07-14 2.648 447,512 +145,928 0.02% 1,184,960
2017-07-14 2017-07-12 2.714 301,584 +2,432 0.01% 818,400
2017-07-13 2017-07-11 2.763 299,152 -14,593 0.01% 826,560
2017-07-12 2017-07-10 2.796 313,745 +14,593 0.01% 877,201
2017-05-29 2017-05-25 2.483 299,152 -41,346 0.01% 742,920
2017-05-26 2017-05-24 2.286 340,498 -30,402 0.01% 778,400
2017-05-25 2017-05-23 2.220 370,900 -237,132 0.01% 823,501
2017-05-24 2017-05-22 2.270 608,032 -54,723 0.02% 1,379,999
2017-05-23 2017-05-19 2.270 662,755 +291,855 0.02% 1,504,199
2017-05-09 2017-05-05 2.204 370,900 -12,160 0.01% 817,401
2017-05-08 2017-05-04 2.270 383,060 +59,587 0.01% 869,399
2017-05-04 2017-04-28 2.463 323,473 -69,730 0.01% 796,830
2017-04-24 2017-04-20 2.446 393,203 +91,826 0.01% 961,920
2017-04-19 2017-04-13 2.429 301,377 -353,176 0.01% 732,160
2017-04-18 2017-04-12 2.327 654,553 -48,268 0.02% 1,523,439
2017-04-12 2017-04-10 2.209 702,821 +197,779 0.02% 1,552,200
2017-03-29 2017-03-27 2.124 505,042 +103,598 0.02% 1,072,500
2017-03-28 2017-03-24 2.226 401,444 +100,067 0.01% 893,421
2017-03-27 2017-03-23 2.243 301,377 +11,772 0.01% 675,840
2017-03-24 2017-03-22 2.276 289,605 -1,027,742 0.01% 659,281
2017-03-23 2017-03-21 2.243 1,317,347 +1,027,742 0.05% 2,954,159
2017-03-15 2017-03-13 2.243 289,605 -209,551 0.01% 649,441
2017-03-10 2017-03-08 2.158 499,156 +21,191 0.02% 1,076,960
2017-03-06 2017-03-02 1.988 477,965 +17,659 0.02% 950,040
2017-02-28 2017-02-24 1.988 460,306 +11,772 0.02% 914,939
2017-02-22 2017-02-20 1.988 448,534 +88,294 0.02% 891,540
2017-02-21 2017-02-17 2.022 360,240 +58,863 0.01% 728,280
2017-02-14 2017-02-10 2.056 301,377 +29,431 0.01% 619,520
2017-02-13 2017-02-09 2.107 271,946 -251,932 0.01% 572,881
2017-01-12 2017-01-10 1.886 523,878 +58,863 0.02% 987,900
2016-12-29 2016-12-23 1.869 465,015 -11,773 0.02% 868,999
2016-12-16 2016-12-14 1.971 476,788 +87,117 0.02% 939,600
2016-12-15 2016-12-13 2.005 389,671 +5,886 0.01% 781,160
2016-12-14 2016-12-12 2.022 383,785 +117,726 0.01% 775,880
2016-12-09 2016-12-07 2.090 266,059 -102,422 0.01% 555,959
2016-12-08 2016-12-06 2.090 368,481 -90,648 0.01% 769,981
2016-12-01 2016-11-29 2.158 459,129 -5,886 0.02% 990,600
2016-11-29 2016-11-25 2.039 465,015 +5,886 0.02% 947,999
2016-11-09 2016-11-07 1.937 459,129 -5,886 0.02% 889,200
2016-11-08 2016-11-04 1.971 465,015 -17,659 0.02% 916,399
2016-11-07 2016-11-03 1.954 482,674 -11,773 0.02% 943,000
2016-11-01 2016-10-28 1.886 494,447 +5,886 0.02% 932,400
2016-10-31 2016-10-27 1.937 488,561 +5,887 0.02% 946,201
2016-10-28 2016-10-26 1.903 482,674 +17,659 0.02% 918,400
2016-10-13 2016-10-11 2.056 465,015 +11,772 0.02% 955,899
2016-10-06 2016-10-04 2.022 453,243 +8,241 0.02% 916,300
2016-09-12 2016-09-08 2.192 445,002 -15,304 0.02% 975,240
2016-09-02 2016-08-31 2.226 460,306 -128,321 0.02% 1,024,419
2016-08-30 2016-08-26 2.209 588,627 -28,254 0.02% 1,300,000
2016-07-21 2016-07-19 2.090 616,881 +15,304 0.02% 1,289,040
2016-07-20 2016-07-18 2.107 601,577 -29,431 0.02% 1,267,280
2016-07-19 2016-07-15 2.005 631,008 +29,431 0.02% 1,264,959
2016-06-13 2016-06-08 1.988 601,577 -1,177 0.02% 1,195,740
2016-06-10 2016-06-07 2.005 602,754 -2,355 0.02% 1,208,320
2016-06-07 2016-06-03 1.954 605,109 -4,709 0.02% 1,182,201
2016-06-02 2016-05-31 1.954 609,818 +5,887 0.02% 1,191,401
2016-04-29 2016-04-27 1.945 603,931 +45,912 0.02% 1,174,792
2016-04-28 2016-04-26 1.962 558,019 +2,448 0.02% 1,095,004
2016-04-26 2016-04-22 1.928 555,571 +29,302 0.02% 1,071,240
2016-04-22 2016-04-20 1.962 526,269 +123,070 0.02% 1,032,700
2016-03-04 2016-03-02 2.048 403,199 -5,861 0.01% 825,599
2015-12-28 2015-12-22 2.594 409,060 -151,199 0.01% 1,060,961
2015-12-23 2015-12-21 2.594 560,259 +151,199 0.02% 1,453,119
2015-12-10 2015-12-08 2.764 409,060 -82,046 0.01% 1,130,761
2015-11-24 2015-11-20 2.918 491,106 +82,046 0.02% 1,432,980
2015-10-30 2015-10-28 2.798 409,060 -199,255 0.01% 1,144,721
2015-10-29 2015-10-27 2.850 608,315 -152,372 0.02% 1,733,460
2015-10-28 2015-10-26 3.020 760,687 -42,195 0.03% 2,297,460
2015-10-27 2015-10-23 3.020 802,882 -145,339 0.03% 2,424,899
2015-10-26 2015-10-22 3.003 948,221 -117,210 0.03% 2,847,679
2015-10-23 2015-10-20 3.071 1,065,431 -257,860 0.04% 3,272,401
2015-10-22 2015-10-19 2.935 1,323,291 -11,720 0.05% 3,883,761
2015-10-20 2015-10-16 2.986 1,335,011 -609,488 0.05% 3,986,499
2015-10-19 2015-10-15 2.798 1,944,499 +169,953 0.07% 5,441,521
2015-10-16 2015-10-14 2.798 1,774,546 -281,301 0.06% 4,965,921
2015-10-15 2015-10-13 2.542 2,055,847 -199,256 0.07% 5,226,919
2015-10-14 2015-10-12 2.457 2,255,103 -199,255 0.08% 5,541,121
2015-10-09 2015-10-07 2.321 2,454,358 +52,744 0.09% 5,695,679
2015-10-07 2015-10-05 2.269 2,401,614 +117,209 0.08% 5,450,340
2015-10-06 2015-10-02 2.304 2,284,405 -185,190 0.08% 5,262,300
2015-10-05 2015-09-30 2.167 2,469,595 +44,539 0.09% 5,351,779
2015-09-24 2015-09-22 2.321 2,425,056 +29,302 0.08% 5,627,680
2015-09-23 2015-09-21 2.355 2,395,754 -70,325 0.08% 5,641,441
2015-09-22 2015-09-18 2.252 2,466,079 -210,976 0.09% 5,554,560
2015-09-16 2015-09-14 2.065 2,677,055 +71,497 0.09% 5,527,279
2015-09-15 2015-09-11 2.099 2,605,558 -64,465 0.09% 5,468,580
2015-09-14 2015-09-10 2.048 2,670,023 +133,618 0.09% 5,467,200
2015-09-11 2015-09-09 2.150 2,536,405 -135,962 0.09% 5,453,281
2015-09-10 2015-09-08 2.031 2,672,367 -28,130 0.09% 5,426,400
2015-09-01 2015-08-28 2.150 2,700,497 +17,581 0.09% 5,806,079
2015-08-31 2015-08-27 2.133 2,682,916 -158,232 0.09% 5,722,500
2015-08-28 2015-08-26 1.979 2,841,148 -29,302 0.10% 5,623,680
2015-08-27 2015-08-25 1.962 2,870,450 -5,861 0.10% 5,632,699
2015-08-21 2015-08-19 2.355 2,876,311 +205,116 0.10% 6,773,040
2015-08-14 2015-08-12 2.645 2,671,195 +100,800 0.09% 7,064,900
2015-08-13 2015-08-11 2.781 2,570,395 -35,163 0.09% 7,149,179
2015-08-12 2015-08-10 2.867 2,605,558 -362,176 0.09% 7,469,280
2015-08-11 2015-08-07 2.781 2,967,734 +174,642 0.10% 8,254,320
2015-08-07 2015-08-05 2.713 2,793,092 +199,255 0.10% 7,577,939
2015-08-06 2015-08-04 2.781 2,593,837 -310,604 0.09% 7,214,380
2015-08-05 2015-08-03 2.491 2,904,441 -48,056 0.10% 7,235,760
2015-08-04 2015-07-31 2.474 2,952,497 +51,572 0.10% 7,305,100
2015-08-03 2015-07-30 2.423 2,900,925 -82,046 0.10% 7,029,000
2015-07-30 2015-07-28 2.474 2,982,971 +99,628 0.10% 7,380,500
2015-07-29 2015-07-27 2.457 2,883,343 -10,549 0.10% 7,084,799
2015-07-28 2015-07-24 2.696 2,893,892 +58,604 0.10% 7,802,039
2015-07-24 2015-07-22 2.764 2,835,288 +158,233 0.10% 7,837,561
2015-07-23 2015-07-21 2.884 2,677,055 -76,186 0.09% 7,719,919
2015-07-22 2015-07-20 2.850 2,753,241 -41,024 0.10% 7,845,659
2015-07-16 2015-07-14 2.662 2,794,265 +29,303 0.10% 7,438,081
2015-07-15 2015-07-13 2.884 2,764,962 +117,209 0.10% 7,973,419
2015-07-14 2015-07-10 2.662 2,647,753 -101,972 0.09% 7,048,079
2015-07-13 2015-07-09 2.304 2,749,725 +100,800 0.10% 6,334,200
2015-07-09 2015-07-07 1.996 2,648,925 -70,326 0.09% 5,288,399
2015-07-08 2015-07-06 2.355 2,719,251 +37,507 0.09% 6,403,201
2015-07-07 2015-07-03 2.747 2,681,744 -58,604 0.09% 7,367,360
2015-07-06 2015-07-02 3.054 2,740,348 -31,647 0.10% 8,370,039
2015-07-03 2015-06-30 3.242 2,771,995 +35,163 0.10% 8,987,001
2015-07-02 2015-06-29 3.140 2,736,832 -4,688 0.10% 8,592,800
2015-06-30 2015-06-26 3.396 2,741,520 +111,348 0.10% 9,309,218
2015-06-24 2015-06-22 3.583 2,630,172 +56,261 0.09% 9,424,801
2015-06-23 2015-06-19 3.549 2,573,911 +58,604 0.09% 9,135,358
2015-06-22 2015-06-18 3.720 2,515,307 -58,604 0.09% 9,356,560
2015-06-19 2015-06-17 3.549 2,573,911 -3,517 0.09% 9,135,358
2015-06-18 2015-06-16 3.464 2,577,428 +29,303 0.09% 8,927,941
2015-06-17 2015-06-15 3.583 2,548,125 +87,906 0.09% 9,130,798
2015-06-16 2015-06-12 3.720 2,460,219 +3,517 0.09% 9,151,641
2015-06-15 2015-06-11 3.293 2,456,702 -164,093 0.09% 8,090,559
2015-06-12 2015-06-10 3.344 2,620,795 +8,205 0.09% 8,765,120
2015-06-11 2015-06-09 3.379 2,612,590 -31,647 0.09% 8,826,838
2015-06-10 2015-06-08 3.600 2,644,237 +52,744 0.09% 9,520,320
2015-06-09 2015-06-05 3.617 2,591,493 +147,684 0.09% 9,374,641
2015-06-08 2015-06-04 3.925 2,443,809 +1,172 0.09% 9,590,998
2015-06-04 2015-06-02 4.078 2,442,637 +64,465 0.08% 9,961,519
2015-06-03 2015-06-01 4.095 2,378,172 +17,581 0.08% 9,739,199
2015-06-02 2015-05-29 4.163 2,360,591 -1,172 0.08% 9,828,320
2015-06-01 2015-05-28 4.163 2,361,763 +3,516 0.08% 9,833,200
2015-05-29 2015-05-27 4.232 2,358,247 +628,241 0.08% 9,979,521
2015-05-28 2015-05-26 4.334 1,730,006 +1,189,672 0.06% 7,498,080
2015-05-26 2015-05-21 4.095 540,334 +5,861 0.02% 2,212,801
2015-05-22 2015-05-20 4.078 534,473 -46,884 0.02% 2,179,678
2015-05-21 2015-05-19 4.095 581,357 +1,172 0.02% 2,380,800
2015-05-19 2015-05-15 3.788 580,185 +57,432 0.02% 2,197,800
2015-05-18 2015-05-14 3.890 522,753 +11,721 0.02% 2,033,762
2015-05-15 2015-05-13 4.095 511,032 +41,024 0.02% 2,092,802
2015-05-14 2015-05-12 3.788 470,008 +17,581 0.02% 1,780,438
2015-05-12 2015-05-08 4.027 452,427 +23,442 0.02% 1,821,920
2015-05-08 2015-05-06 4.010 428,985 -44,540 0.01% 1,720,199
2015-05-07 2015-05-05 4.402 473,525 -44,539 0.02% 2,084,641
2015-05-06 2015-05-04 4.556 518,064 +11,721 0.02% 2,360,279
2015-05-05 2015-04-30 4.232 506,343 +5,860 0.02% 2,142,719
2015-05-04 2015-04-29 3.908 500,483 -1,118,174 0.02% 1,955,661
2015-04-30 2015-04-28 3.839 1,618,657 +1,169,746 0.06% 6,214,498
2015-04-29 2015-04-27 3.327 448,911 +14,065 0.02% 1,493,740
2015-04-28 2015-04-24 3.156 434,846 -1,256 0.02% 1,372,355
2015-04-27 2015-04-23 3.139 436,102 -1,166 0.02% 1,368,839
2015-04-24 2015-04-22 3.190 437,268 +117,771 0.02% 1,394,999
2015-04-23 2015-04-21 3.105 319,497 +1,166 0.01% 991,879
2015-04-22 2015-04-20 3.122 318,331 -4,665 0.01% 993,719
2015-04-17 2015-04-15 3.207 322,996 -9,328 0.01% 1,035,981
2015-04-15 2015-04-13 3.105 332,324 -86,288 0.01% 1,031,700
2015-04-14 2015-04-10 2.659 418,612 +8,163 0.01% 1,112,901
2015-04-13 2015-04-09 2.521 410,449 +143,424 0.01% 1,034,879
2015-04-10 2015-04-08 2.521 267,025 -48,974 0.01% 673,259
2015-04-09 2015-04-02 2.075 315,999 +29,151 0.01% 655,819
2015-04-02 2015-03-31 2.024 286,848 -233,210 0.01% 580,560
2015-04-01 2015-03-30 2.024 520,058 +99,114 0.02% 1,052,560
2015-03-31 2015-03-27 1.870 420,944 -39,645 0.01% 786,980
2015-03-26 2015-03-24 1.732 460,589 +10,494 0.02% 797,899
2015-03-09 2015-03-05 1.870 450,095 +179,572 0.02% 841,480
2015-03-02 2015-02-26 1.938 270,523 +29,151 0.01% 524,319
2015-02-16 2015-02-12 1.887 241,372 +29,151 0.01% 455,400
2015-01-30 2015-01-28 1.904 212,221 -104,944 0.01% 404,040
2015-01-28 2015-01-26 1.921 317,165 -69,963 0.01% 609,279
2015-01-27 2015-01-23 1.904 387,128 -1,166 0.01% 737,039
2015-01-21 2015-01-19 1.835 388,294 -17,491 0.01% 712,619
2015-01-20 2015-01-16 1.904 405,785 +58,302 0.01% 772,560
2015-01-19 2015-01-15 2.007 347,483 +75,794 0.01% 697,321
2015-01-15 2015-01-13 2.058 271,689 +87,453 0.01% 559,199
2015-01-08 2015-01-06 2.401 184,236 -6,996 0.01% 442,401
2015-01-07 2015-01-05 2.298 191,232 -121,269 0.01% 439,520
2015-01-06 2015-01-02 2.110 312,501 +76,959 0.01% 659,280
2014-12-11 2014-12-09 1.955 235,542 -29,151 0.01% 460,560
2014-12-09 2014-12-05 1.938 264,693 +29,151 0.01% 513,020
2014-12-04 2014-12-02 1.972 235,542 -34,981 0.01% 464,600
2014-12-02 2014-11-28 2.007 270,523 +116,605 0.01% 542,879
2014-12-01 2014-11-27 1.921 153,918 -58,303 0.01% 295,679
2014-11-27 2014-11-25 1.972 212,221 +11,661 0.01% 418,600
2014-11-26 2014-11-24 1.990 200,560 -5,831 0.01% 399,039
2014-10-30 2014-10-28 1.801 206,391 -198,228 0.01% 371,701
2014-10-09 2014-10-07 1.955 404,619 +198,228 0.01% 791,160
2014-09-26 2014-09-24 1.904 206,391 -58,302 0.01% 392,941
2014-09-17 2014-09-15 2.058 264,693 +87,454 0.01% 544,800
2014-09-03 2014-09-01 2.178 177,239 -11,661 0.01% 386,079
2014-09-02 2014-08-29 2.110 188,900 +5,830 0.01% 398,520
2014-08-29 2014-08-27 2.110 183,070 +5,831 0.01% 386,221
2014-08-25 2014-08-21 2.195 177,239 +29,151 0.01% 389,119
2014-08-18 2014-08-14 2.401 148,088 -81,624 0.01% 355,599
2014-08-14 2014-08-12 2.470 229,712 -5,830 0.01% 567,361
2014-08-13 2014-08-11 2.453 235,542 -108,442 0.01% 577,720
2014-08-12 2014-08-08 2.521 343,984 +180,737 0.01% 867,299
2014-08-11 2014-08-07 2.573 163,247 +64,133 0.01% 420,000
2014-08-06 2014-08-04 2.230 99,114 -29,151 0.00% 221,000
2014-08-04 2014-07-31 2.007 128,265 -116,605 0.00% 257,399
2014-08-01 2014-07-30 2.007 244,870 +145,756 0.01% 491,399
2014-07-31 2014-07-29 2.024 99,114 -113,107 0.00% 200,600
2014-07-30 2014-07-28 2.007 212,221 +45,476 0.01% 425,880
2014-07-29 2014-07-25 2.007 166,745 -11,661 0.01% 334,620
2014-07-28 2014-07-24 1.972 178,406 -250,700 0.01% 351,901
2014-07-25 2014-07-23 1.955 429,106 +59,468 0.02% 839,040
2014-07-23 2014-07-21 1.801 369,638 +247,203 0.01% 665,701
2014-07-10 2014-07-08 1.801 122,435 +11,660 0.00% 220,500
2014-07-07 2014-07-03 1.784 110,775 +5,831 0.00% 197,601
2014-06-24 2014-06-20 1.818 104,944 +5,830 0.00% 190,799
2014-06-18 2014-06-16 1.887 99,114 -1,166 0.00% 187,000
2014-06-10 2014-06-06 2.075 100,280 -174,908 0.00% 208,120
2014-06-03 2014-05-29 1.835 275,188 +174,908 0.01% 505,041
2014-05-14 2014-05-12 1.598 100,280 +2,431 0.00% 160,286
2014-04-30 2014-04-28 1.685 97,849 -31,081 0.00% 164,900
2014-04-17 2014-04-15 2.050 128,930 -11,512 0.00% 264,319
2014-04-16 2014-04-14 2.137 140,442 -28,779 0.00% 300,120
2014-04-15 2014-04-11 2.137 169,221 -69,070 0.01% 361,620
2014-04-14 2014-04-10 2.154 238,291 -74,825 0.01% 513,360
2014-04-11 2014-04-09 2.172 313,116 +18,418 0.01% 679,999
2014-04-10 2014-04-08 2.137 294,698 +28,779 0.01% 629,760
2014-04-09 2014-04-07 2.172 265,919 -126,628 0.01% 577,501
2014-04-08 2014-04-04 2.259 392,547 +57,558 0.01% 886,601
2014-04-07 2014-04-03 2.450 334,989 -392,546 0.01% 820,621
2014-04-04 2014-04-02 2.293 727,535 +598,605 0.03% 1,668,479
2014-03-26 2014-03-24 2.293 128,930 +12,662 0.00% 295,679
2014-03-12 2014-03-10 2.780 116,268 -92,093 0.00% 323,201
2014-03-11 2014-03-07 2.849 208,361 -86,337 0.01% 593,681
2014-02-14 2014-02-12 2.832 294,698 +5,756 0.01% 834,560
2014-02-06 2014-02-04 2.919 288,942 +57,558 0.01% 843,360
2014-02-04 2014-01-28 3.058 231,384 -28,779 0.01% 707,520
2014-01-29 2014-01-27 2.971 260,163 +28,779 0.01% 772,920
2014-01-27 2014-01-23 3.040 231,384 +1,151 0.01% 703,500
2014-01-17 2014-01-15 2.936 230,233 -28,779 0.01% 676,001
2014-01-16 2014-01-14 2.867 259,012 +28,779 0.01% 742,501
2014-01-03 2013-12-31 3.301 230,233 +40,291 0.01% 760,001
2013-12-16 2013-12-12 3.179 189,942 -28,779 0.01% 603,900
2013-12-13 2013-12-11 2.936 218,721 -6,907 0.01% 642,200
2013-12-11 2013-12-09 2.954 225,628 -5,756 0.01% 666,400
2013-12-10 2013-12-06 2.954 231,384 -26,477 0.01% 683,400
2013-12-09 2013-12-05 2.954 257,861 -28,779 0.01% 761,601
2013-12-03 2013-11-29 3.232 286,640 +118,570 0.01% 926,281
2013-11-14 2013-11-12 3.457 168,070 +5,756 0.01% 581,080
2013-11-05 2013-11-01 3.527 162,314 +23,023 0.01% 572,460
2013-10-18 2013-10-16 4.778 139,291 +5,756 0.02% 665,501
2013-09-09 2013-09-05 5.056 133,535 +1,151 0.02% 675,120
2013-08-23 2013-08-21 5.038 132,384 -17,267 0.02% 667,001
2013-08-20 2013-08-16 5.421 149,651 +5,756 0.02% 811,199
2013-08-09 2013-08-07 5.646 143,895 -5,757 0.02% 812,498
2013-08-08 2013-08-06 5.507 149,652 +5,756 0.02% 824,204
2013-08-05 2013-08-01 5.091 143,896 +1 0.02% 732,503
2013-08-01 2013-07-30 4.952 143,895 +5,755 0.02% 712,498
2013-07-09 2013-07-05 4.830 138,140 -51,802 0.02% 667,202
2013-07-08 2013-07-04 4.482 189,942 +51,802 0.03% 851,400
2013-06-27 2013-06-25 4.656 138,140 -9,209 0.02% 643,202
2013-06-26 2013-06-24 4.847 147,349 -23,023 0.02% 714,240
2013-06-24 2013-06-20 5.542 170,372 +25,325 0.03% 944,239
2013-06-19 2013-06-17 5.247 145,047 +5,756 0.02% 761,042
2013-06-17 2013-06-13 4.969 139,291 +11,512 0.02% 692,121
2013-06-14 2013-06-11 5.160 127,779 -8,058 0.02% 659,339
2013-06-11 2013-06-07 5.560 135,837 -5,756 0.02% 755,198
2013-06-10 2013-06-06 5.612 141,593 -11,512 0.02% 794,579
2013-06-07 2013-06-05 5.646 153,105 +2,303 0.02% 864,502
2013-06-06 2013-06-04 5.716 150,802 -46,047 0.02% 861,978
2013-06-04 2013-05-31 6.029 196,849 +17,268 0.03% 1,186,740
2013-06-03 2013-05-30 5.751 179,581 -115,117 0.03% 1,032,717
2013-05-31 2013-05-29 5.681 294,698 -104,756 0.05% 1,674,241
2013-05-30 2013-05-28 5.612 399,454 +277,431 0.06% 2,241,622
2013-05-29 2013-05-27 4.778 122,023 +5,755 0.02% 582,998
2013-05-27 2013-05-23 4.517 116,268 -5,755 0.02% 525,202
2013-05-21 2013-05-16 4.413 122,023 -51,803 0.02% 538,479
2013-05-20 2013-05-15 4.587 173,826 +46,047 0.03% 797,281
2013-05-15 2013-05-13 3.979 127,779 -11,512 0.02% 508,379
2013-05-09 2013-05-07 3.961 139,291 +11,512 0.02% 551,761
2013-05-07 2013-05-03 4.065 127,779 -74,826 0.02% 519,479
2013-05-06 2013-05-02 3.857 202,605 -35,686 0.03% 781,441
2013-05-03 2013-04-30 4.118 238,291 -86,337 0.04% 981,181
2013-05-02 2013-04-29 4.222 324,628 -11,512 0.05% 1,370,520
2013-04-30 2013-04-26 4.343 336,140 +5,756 0.05% 1,460,001
2013-04-29 2013-04-25 4.535 330,384 +291,244 0.05% 1,498,140
2013-04-18 2013-04-16 4.726 39,140 +3,454 0.01% 184,962
2013-04-17 2013-04-15 4.674 35,686 +20,721 0.01% 166,780
2013-03-14 2013-03-12 3.996 14,965 -42,593 0.00% 59,800
2013-02-08 2013-02-06 4.969 57,558 -259,012 0.01% 285,999
2013-02-05 2013-02-01 4.865 316,570 -23,023 0.05% 1,540,000
2013-02-04 2013-01-31 4.882 339,593 -20,721 0.06% 1,657,899
2013-01-31 2013-01-29 4.517 360,314 -86,337 0.06% 1,627,599
2013-01-28 2013-01-24 5.056 446,651 +124,325 0.07% 2,258,158
2013-01-25 2013-01-23 4.760 322,326 +17,268 0.05% 1,534,401
2013-01-23 2013-01-21 3.944 305,058 +155,407 0.05% 1,203,099
2013-01-22 2013-01-18 3.614 149,651 +92,093 0.02% 540,799
2013-01-21 2013-01-17 3.683 57,558 +23,023 0.01% 211,999
2013-01-15 2013-01-11 3.405 34,535 +11,512 0.01% 117,600
2013-01-14 2013-01-10 3.457 23,023 -34,535 0.00% 79,599
2013-01-11 2013-01-09 3.701 57,558 +28,779 0.01% 212,999
2013-01-10 2013-01-08 3.127 28,779 -69,070 0.00% 90,000
2013-01-09 2013-01-07 3.179 97,849 +40,291 0.02% 311,100
2013-01-08 2013-01-04 2.954 57,558 +11,511 0.01% 169,999
2013-01-07 2013-01-03 3.023 46,047 +46,047 0.01% 139,201
2012-11-30 2012-11-28 2.780 0 -23,023
2012-10-10 2012-10-08 2.780 23,023 -5,756 0.00% 63,999
2012-10-09 2012-10-05 2.797 28,779 +5,756 0.00% 80,500
2012-09-20 2012-09-18 3.214 23,023 +23,023 0.00% 73,999
2012-09-18 2012-09-14 2.867 0 -5,756
2012-09-14 2012-09-12 2.728 5,756 -136,988 0.00% 15,700
2012-09-13 2012-09-11 2.832 142,744 +136,988 0.02% 404,239
2012-09-12 2012-09-10 2.606 5,756 -11,511 0.00% 15,000
2012-08-17 2012-08-15 2.067 17,267 -5,756 0.00% 35,699
2012-08-16 2012-08-14 2.154 23,023 -11,512 0.00% 49,599
2012-08-15 2012-08-13 2.224 34,535 -138,140 0.01% 76,800
2012-08-14 2012-08-10 2.102 172,675 +172,675 0.03% 363,001
2011-06-14 2011-06-10 1.390 0 -17,267
2011-05-17 2011-05-13 1.703 17,267 -18,419 0.00% 29,399
2011-05-12 2011-05-09 1.737 35,686 -18,419 0.01% 62,000
2010-12-21 2010-12-17 2.380 54,105 +54,105 0.01% 128,781
2010-12-20 2010-12-16 2.450 0 -541,047
2010-12-07 2010-12-03 0.898 541,047 +486,942 0.09% 485,810
2010-12-06 2010-12-02 0.869 54,105 -109,208 0.09% 47,024
2010-11-17 2010-11-15 0.950 163,313 -121,616 0.09% 155,100
2010-11-16 2010-11-12 0.944 284,929 +163,313 0.16% 268,960
2010-11-15 2010-11-11 0.869 121,616 +69,495 0.07% 105,700
2010-11-12 2010-11-10 0.950 52,121 -121,616 0.03% 49,500
2010-11-11 2010-11-09 0.950 173,737 +121,616 0.09% 165,000
2010-02-19 2010-02-17 0.938 52,121 +19,111 0.03% 48,900
2010-02-18 2010-02-12 0.944 33,010 -44,824 0.02% 31,160
2010-02-17 2010-02-11 0.921 77,834 -13,552 0.04% 71,680
2010-02-05 2010-02-03 0.766 91,386 -16,331 0.05% 69,958
2010-02-01 2010-01-28 0.748 107,717 -181,034 0.06% 80,600
2010-01-18 2010-01-14 0.973 288,751 +168,872 0.16% 280,878
2010-01-13 2010-01-11 1.002 119,879 +86,869 0.07% 120,060
2009-12-09 2009-12-07 0.869 33,010 -17,374 0.02% 28,690
2009-12-07 2009-12-03 0.904 50,384 -6,949 0.03% 45,530
2009-12-03 2009-12-01 0.806 57,333 +6,949 0.03% 46,200
2009-12-01 2009-11-27 0.789 50,384 +17,374 0.03% 39,730
2009-08-17 2009-08-13 1.042 33,010 +15,636 0.02% 34,390
2009-08-05 2009-08-03 1.157 17,374 +17,374 0.01% 20,100
2009-07-16 2009-07-14 1.134 0 -60,808
2009-07-15 2009-07-13 0.812 60,808 +60,808 0.03% 49,350
2009-02-11 2009-02-09 0.386 0 -34,747
2008-12-29 2008-12-22 0.455 34,747 -26,061 0.02% 15,800
2008-09-10 2008-09-08 0.840 60,808 +43,434 0.03% 51,100
2008-09-09 2008-09-05 0.829 17,374 +17,374 0.01% 14,400
2008-07-21 2008-07-17 1.209 0 -8,687
2008-07-15 2008-07-11 1.151 8,687 -8,687 0.00% 10,000
2008-07-14 2008-07-10 1.186 17,374 -23,628 0.01% 20,600
2008-07-11 2008-07-09 1.105 41,002 -28,493 0.02% 45,312
2008-05-14 2008-05-09 1.842 69,495 -34,747 0.04% 128,000
2008-05-06 2008-05-02 1.899 104,242 +34,747 0.06% 197,999
2008-04-21 2008-04-17 1.669 69,495 -52,121 0.04% 116,000
2008-04-11 2008-04-09 1.813 121,616 -8,687 0.07% 220,500
2008-04-03 2008-04-01 1.899 130,303 +8,687 0.07% 247,500
2008-03-26 2008-03-20 1.871 121,616 -29,535 0.07% 227,500
2008-03-25 2008-03-19 2.072 151,151 +29,535 0.08% 313,199
2008-03-17 2008-03-13 2.590 121,616 -44,824 0.07% 315,000
2008-03-13 2008-03-11 3.108 166,440 +20,501 0.09% 517,319
2008-03-12 2008-03-10 2.648 145,939 -17,374 0.08% 386,399
2008-03-11 2008-03-07 2.734 163,313 -29,535 0.09% 446,500
2008-03-10 2008-03-06 3.626 192,848 +53,858 0.10% 699,299
2008-03-07 2008-03-05 2.101 138,990 -59,418 0.08% 292,000
2008-02-21 2008-02-19 2.475 198,408 +52,121 0.11% 491,060
2008-02-20 2008-02-18 2.676 146,287 +7,297 0.08% 391,531
2008-01-28 2008-01-24 2.043 138,990 +86,869 0.08% 284,000
2008-01-25 2008-01-23 3.453 52,121 -17,374 0.03% 179,999
2008-01-24 2008-01-22 2.533 69,495 -118,141 0.04% 176,000
2008-01-23 2008-01-21 3.511 187,636 +118,141 0.10% 658,799
2008-01-22 2008-01-18 2.619 69,495 +34,748 0.04% 182,000
2007-09-19 2007-09-17 1.528 34,747 -49,826 0.02% 53,103
2007-09-13 2007-09-11 1.889 84,573 +73,776 0.05% 159,800
2007-06-26 2007-06-22 1.973 10,797 0.01% 21,301

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top