History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 3,139,000 | +0 | 0.06% | 878,920 |
| 2025-10-13 | 2025-10-09 | 0.290 | 3,139,000 | +0 | 0.06% | 910,310 |
| 2025-10-10 | 2025-10-08 | 0.280 | 3,139,000 | +0 | 0.06% | 878,920 |
| 2025-10-09 | 2025-10-06 | 0.285 | 3,139,000 | +0 | 0.06% | 894,615 |
| 2025-10-08 | 2025-10-03 | 0.280 | 3,139,000 | +0 | 0.06% | 878,920 |
| 2025-10-06 | 2025-10-02 | 0.280 | 3,139,000 | +0 | 0.06% | 878,920 |
| 2025-10-03 | 2025-09-30 | 0.285 | 3,139,000 | +0 | 0.06% | 894,615 |
| 2025-10-02 | 2025-09-29 | 0.280 | 3,139,000 | +0 | 0.06% | 878,920 |
| 2025-09-30 | 2025-09-26 | 0.285 | 3,139,000 | +0 | 0.06% | 894,615 |
| 2025-09-29 | 2025-09-25 | 0.285 | 3,139,000 | +0 | 0.06% | 894,615 |
| 2025-09-26 | 2025-09-24 | 0.285 | 3,139,000 | +0 | 0.06% | 894,615 |
| 2025-09-25 | 2025-09-23 | 0.280 | 3,139,000 | +0 | 0.06% | 878,920 |
| 2025-09-24 | 2025-09-22 | 0.295 | 3,139,000 | +0 | 0.06% | 926,005 |
| 2025-09-23 | 2025-09-19 | 0.295 | 3,139,000 | +0 | 0.06% | 926,005 |
| 2025-09-22 | 2025-09-18 | 0.295 | 3,139,000 | +0 | 0.06% | 926,005 |
| 2025-09-19 | 2025-09-17 | 0.305 | 3,139,000 | +0 | 0.06% | 957,395 |
| 2025-09-18 | 2025-09-16 | 0.305 | 3,139,000 | +0 | 0.06% | 957,395 |
| 2025-09-17 | 2025-09-15 | 0.305 | 3,139,000 | +0 | 0.06% | 957,395 |
| 2025-09-16 | 2025-09-12 | 0.310 | 3,139,000 | +0 | 0.06% | 973,090 |
| 2025-09-15 | 2025-09-11 | 0.310 | 3,139,000 | +0 | 0.06% | 973,090 |
| 2025-09-12 | 2025-09-10 | 0.315 | 3,139,000 | +0 | 0.06% | 988,785 |
| 2025-09-11 | 2025-09-09 | 0.305 | 3,139,000 | +0 | 0.06% | 957,395 |
| 2025-09-10 | 2025-09-08 | 0.300 | 3,139,000 | +0 | 0.06% | 941,700 |
| 2025-09-09 | 2025-09-05 | 0.300 | 3,139,000 | +0 | 0.06% | 941,700 |
| 2025-09-08 | 2025-09-04 | 0.290 | 3,139,000 | +0 | 0.06% | 910,310 |
| 2025-09-05 | 2025-09-03 | 0.295 | 3,139,000 | +0 | 0.06% | 926,005 |
| 2025-09-04 | 2025-09-02 | 0.300 | 3,139,000 | +0 | 0.06% | 941,700 |
| 2025-09-03 | 2025-09-01 | 0.300 | 3,139,000 | +0 | 0.06% | 941,700 |
| 2025-09-02 | 2025-08-29 | 0.305 | 3,139,000 | +0 | 0.06% | 957,395 |
| 2025-09-01 | 2025-08-28 | 0.305 | 3,139,000 | +0 | 0.06% | 957,395 |
| 2025-08-29 | 2025-08-27 | 0.305 | 3,139,000 | +0 | 0.06% | 957,395 |
| 2025-08-28 | 2025-08-26 | 0.305 | 3,139,000 | +0 | 0.06% | 957,395 |
| 2025-08-27 | 2025-08-25 | 0.315 | 3,139,000 | +0 | 0.06% | 988,785 |
| 2025-08-26 | 2025-08-22 | 0.300 | 3,139,000 | +0 | 0.06% | 941,700 |
| 2025-08-25 | 2025-08-21 | 0.310 | 3,139,000 | +0 | 0.06% | 973,090 |
| 2025-08-22 | 2025-08-20 | 0.315 | 3,139,000 | +0 | 0.06% | 988,785 |
| 2025-08-21 | 2025-08-19 | 0.315 | 3,139,000 | +0 | 0.06% | 988,785 |
| 2025-08-20 | 2025-08-18 | 0.315 | 3,139,000 | +0 | 0.06% | 988,785 |
| 2025-08-19 | 2025-08-15 | 0.310 | 3,139,000 | +0 | 0.06% | 973,090 |
| 2025-08-18 | 2025-08-14 | 0.315 | 3,139,000 | +0 | 0.06% | 988,785 |
| 2025-08-15 | 2025-08-13 | 0.310 | 3,139,000 | +0 | 0.06% | 973,090 |
| 2025-08-14 | 2025-08-12 | 0.305 | 3,139,000 | +0 | 0.06% | 957,395 |
| 2025-08-13 | 2025-08-11 | 0.300 | 3,139,000 | +0 | 0.06% | 941,700 |
| 2025-08-12 | 2025-08-08 | 0.300 | 3,139,000 | +0 | 0.06% | 941,700 |
| 2025-08-11 | 2025-08-07 | 0.300 | 3,139,000 | +0 | 0.06% | 941,700 |
| 2025-08-08 | 2025-08-06 | 0.285 | 3,139,000 | +0 | 0.06% | 894,615 |
| 2025-08-07 | 2025-08-05 | 0.285 | 3,139,000 | +0 | 0.06% | 894,615 |
| 2025-08-06 | 2025-08-04 | 0.280 | 3,139,000 | +0 | 0.06% | 878,920 |
| 2025-08-05 | 2025-08-01 | 0.280 | 3,139,000 | +0 | 0.06% | 878,920 |
| 2025-08-04 | 2025-07-31 | 0.270 | 3,139,000 | +0 | 0.06% | 847,530 |
| 2025-08-01 | 2025-07-30 | 0.280 | 3,139,000 | +0 | 0.06% | 878,920 |
| 2025-07-31 | 2025-07-29 | 0.300 | 3,139,000 | +0 | 0.06% | 941,700 |
| 2025-07-30 | 2025-07-28 | 0.300 | 3,139,000 | +0 | 0.06% | 941,700 |
| 2025-07-29 | 2025-07-25 | 0.300 | 3,139,000 | +0 | 0.06% | 941,700 |
| 2025-07-28 | 2025-07-24 | 0.290 | 3,139,000 | +0 | 0.06% | 910,310 |
| 2025-07-25 | 2025-07-23 | 0.275 | 3,139,000 | +0 | 0.06% | 863,225 |
| 2025-07-24 | 2025-07-22 | 0.265 | 3,139,000 | +0 | 0.06% | 831,835 |
| 2025-07-23 | 2025-07-21 | 0.275 | 3,139,000 | +0 | 0.06% | 863,225 |
| 2025-07-22 | 2025-07-18 | 0.265 | 3,139,000 | +0 | 0.06% | 831,835 |
| 2025-07-21 | 2025-07-17 | 0.265 | 3,139,000 | +0 | 0.06% | 831,835 |
| 2025-07-18 | 2025-07-16 | 0.270 | 3,139,000 | +0 | 0.06% | 847,530 |
| 2025-07-17 | 2025-07-15 | 0.270 | 3,139,000 | +0 | 0.06% | 847,530 |
| 2025-07-16 | 2025-07-14 | 0.275 | 3,139,000 | +0 | 0.06% | 863,225 |
| 2025-07-15 | 2025-07-11 | 0.255 | 3,139,000 | +0 | 0.06% | 800,445 |
| 2025-07-14 | 2025-07-10 | 0.247 | 3,139,000 | +0 | 0.06% | 775,333 |
| 2025-07-11 | 2025-07-09 | 0.241 | 3,139,000 | +0 | 0.06% | 756,499 |
| 2025-07-10 | 2025-07-08 | 0.249 | 3,139,000 | +0 | 0.06% | 781,611 |
| 2025-07-09 | 2025-07-07 | 0.243 | 3,139,000 | +0 | 0.06% | 762,777 |
| 2025-07-08 | 2025-07-04 | 0.238 | 3,139,000 | +0 | 0.06% | 747,082 |
| 2025-07-07 | 2025-07-03 | 0.239 | 3,139,000 | +0 | 0.06% | 750,221 |
| 2025-07-04 | 2025-07-02 | 0.235 | 3,139,000 | +0 | 0.06% | 737,665 |
| 2025-07-03 | 2025-06-30 | 0.235 | 3,139,000 | +0 | 0.06% | 737,665 |
| 2025-07-02 | 2025-06-27 | 0.235 | 3,139,000 | +0 | 0.06% | 737,665 |
| 2025-06-30 | 2025-06-26 | 0.224 | 3,139,000 | +0 | 0.06% | 703,136 |
| 2025-06-27 | 2025-06-25 | 0.223 | 3,139,000 | +0 | 0.06% | 699,997 |
| 2025-06-26 | 2025-06-24 | 0.221 | 3,139,000 | +0 | 0.06% | 693,719 |
| 2025-06-25 | 2025-06-23 | 0.226 | 3,139,000 | +0 | 0.06% | 709,414 |
| 2025-06-24 | 2025-06-20 | 0.220 | 3,139,000 | +0 | 0.06% | 690,580 |
| 2025-06-23 | 2025-06-19 | 0.210 | 3,139,000 | +0 | 0.06% | 659,190 |
| 2025-06-20 | 2025-06-18 | 0.220 | 3,139,000 | +0 | 0.06% | 690,580 |
| 2025-06-19 | 2025-06-17 | 0.225 | 3,139,000 | +0 | 0.06% | 706,275 |
| 2025-06-18 | 2025-06-16 | 0.229 | 3,139,000 | +0 | 0.06% | 718,831 |
| 2025-06-17 | 2025-06-13 | 0.220 | 3,139,000 | +0 | 0.06% | 690,580 |
| 2025-06-16 | 2025-06-12 | 0.221 | 3,139,000 | +0 | 0.06% | 693,719 |
| 2025-06-13 | 2025-06-11 | 0.230 | 3,139,000 | +0 | 0.06% | 721,970 |
| 2025-06-12 | 2025-06-10 | 0.245 | 3,139,000 | +0 | 0.06% | 769,055 |
| 2025-06-11 | 2025-06-09 | 0.247 | 3,139,000 | +10,000 | 0.06% | 775,333 |
| 2025-02-19 | 2025-02-17 | 0.255 | 3,129,000 | -70,000 | 0.06% | 797,895 |
| 2024-12-16 | 2024-12-12 | 0.275 | 3,199,000 | -30,000 | 0.07% | 879,725 |
| 2024-10-10 | 2024-10-08 | 0.340 | 3,229,000 | +70,000 | 0.07% | 1,097,860 |
| 2024-10-07 | 2024-10-03 | 0.440 | 3,159,000 | -100,000 | 0.06% | 1,389,960 |
| 2024-10-04 | 2024-10-02 | 0.425 | 3,259,000 | -296,000 | 0.07% | 1,385,075 |
| 2024-10-02 | 2024-09-27 | 0.290 | 3,555,000 | -70,000 | 0.07% | 1,030,950 |
| 2024-07-08 | 2024-07-04 | 0.308 | 3,625,000 | +150,000 | 0.07% | 1,115,535 |
| 2024-05-22 | 2024-05-20 | 0.370 | 3,475,000 | -105,448 | 0.07% | 1,286,875 |
| 2024-05-21 | 2024-05-17 | 0.360 | 3,580,448 | -59,435 | 0.08% | 1,288,575 |
| 2024-05-20 | 2024-05-16 | 0.339 | 3,639,883 | +59,435 | 0.08% | 1,234,025 |
| 2024-05-17 | 2024-05-14 | 0.323 | 3,580,448 | -84,359 | 0.08% | 1,157,850 |
| 2024-05-16 | 2024-05-13 | 0.323 | 3,664,807 | -172,552 | 0.08% | 1,185,130 |
| 2024-05-02 | 2024-04-29 | 0.303 | 3,837,359 | -191,724 | 0.08% | 1,160,870 |
| 2023-07-27 | 2023-07-25 | 0.417 | 4,029,083 | +193,642 | 0.09% | 1,681,200 |
| 2023-05-30 | 2023-05-25 | 0.503 | 3,835,441 | +255,696 | 0.08% | 1,929,053 |
| 2023-04-20 | 2023-04-18 | 0.559 | 3,579,745 | +178,942 | 0.08% | 2,000,500 |
| 2023-04-18 | 2023-04-14 | 0.559 | 3,400,803 | +377,569 | 0.08% | 1,900,500 |
| 2023-04-14 | 2023-04-12 | 0.559 | 3,023,234 | +134,207 | 0.07% | 1,689,500 |
| 2023-04-13 | 2023-04-11 | 0.559 | 2,889,027 | +418,725 | 0.07% | 1,614,500 |
| 2023-04-06 | 2023-04-03 | 0.570 | 2,470,302 | -1,789 | 0.06% | 1,408,110 |
| 2023-02-02 | 2023-01-31 | 0.659 | 2,472,091 | -12,526 | 0.06% | 1,630,170 |
| 2023-01-31 | 2023-01-27 | 0.659 | 2,484,617 | -44,736 | 0.06% | 1,638,430 |
| 2023-01-06 | 2023-01-04 | 0.648 | 2,529,353 | +44,736 | 0.06% | 1,639,660 |
| 2023-01-05 | 2023-01-03 | 0.615 | 2,484,617 | +14,315 | 0.06% | 1,527,350 |
| 2022-12-13 | 2022-12-09 | 0.693 | 2,470,302 | -26,841 | 0.06% | 1,711,820 |
| 2022-12-06 | 2022-12-02 | 0.581 | 2,497,143 | +26,841 | 0.06% | 1,451,320 |
| 2022-11-23 | 2022-11-21 | 0.604 | 2,470,302 | +268,414 | 0.06% | 1,490,940 |
| 2022-10-31 | 2022-10-27 | 0.626 | 2,201,888 | -1,789 | 0.05% | 1,378,160 |
| 2022-10-26 | 2022-10-24 | 0.626 | 2,203,677 | -268,414 | 0.05% | 1,379,280 |
| 2022-10-25 | 2022-10-21 | 0.659 | 2,472,091 | -32,210 | 0.06% | 1,630,170 |
| 2022-09-26 | 2022-09-22 | 0.637 | 2,504,301 | -1,789 | 0.06% | 1,595,430 |
| 2022-07-20 | 2022-07-18 | 0.738 | 2,506,090 | +1,789 | 0.06% | 1,848,660 |
| 2022-06-23 | 2022-06-21 | 0.782 | 2,504,301 | +26,842 | 0.06% | 1,959,300 |
| 2022-06-01 | 2022-05-30 | 0.771 | 2,477,459 | +1,789 | 0.06% | 1,910,610 |
| 2022-05-30 | 2022-05-26 | 0.899 | 2,475,670 | +198,054 | 0.06% | 2,225,631 |
| 2022-03-18 | 2022-03-16 | 0.887 | 2,277,616 | -16,463 | 0.06% | 2,019,910 |
| 2022-02-08 | 2022-02-04 | 0.984 | 2,294,079 | +82,314 | 0.06% | 2,257,470 |
| 2021-10-11 | 2021-10-07 | 1.069 | 2,211,765 | +337,485 | 0.05% | 2,364,560 |
| 2021-10-05 | 2021-09-30 | 1.081 | 1,874,280 | +350,656 | 0.05% | 2,026,530 |
| 2021-09-14 | 2021-09-10 | 1.227 | 1,523,624 | +82,314 | 0.04% | 1,869,510 |
| 2021-09-09 | 2021-09-07 | 1.215 | 1,441,310 | +79,021 | 0.04% | 1,750,999 |
| 2021-07-22 | 2021-07-20 | 1.312 | 1,362,289 | -16,463 | 0.03% | 1,787,399 |
| 2021-07-14 | 2021-07-12 | 1.361 | 1,378,752 | +16,463 | 0.03% | 1,876,000 |
| 2021-07-07 | 2021-07-05 | 1.324 | 1,362,289 | -605,828 | 0.03% | 1,803,949 |
| 2021-06-24 | 2021-06-22 | 1.361 | 1,968,117 | -82,314 | 0.05% | 2,677,920 |
| 2021-06-03 | 2021-06-01 | 1.349 | 2,050,431 | -246,941 | 0.05% | 2,765,010 |
| 2021-06-01 | 2021-05-28 | 1.361 | 2,297,372 | +37,865 | 0.06% | 3,125,921 |
| 2021-05-28 | 2021-05-26 | 1.486 | 2,259,507 | +135,184 | 0.06% | 3,357,634 |
| 2021-05-27 | 2021-05-25 | 1.473 | 2,124,323 | +232,166 | 0.06% | 3,129,300 |
| 2021-02-25 | 2021-02-23 | 1.512 | 1,892,157 | -65,006 | 0.05% | 2,860,651 |
| 2021-02-18 | 2021-02-16 | 1.460 | 1,957,163 | +89,771 | 0.05% | 2,857,770 |
| 2021-01-27 | 2021-01-25 | 1.473 | 1,867,392 | +65,006 | 0.05% | 2,750,820 |
| 2021-01-25 | 2021-01-21 | 1.525 | 1,802,386 | +77,389 | 0.05% | 2,748,221 |
| 2020-12-18 | 2020-12-16 | 1.473 | 1,724,997 | +3,096 | 0.05% | 2,541,060 |
| 2020-12-17 | 2020-12-15 | 1.486 | 1,721,901 | -193,472 | 0.05% | 2,558,750 |
| 2020-12-09 | 2020-12-07 | 1.551 | 1,915,373 | -69,650 | 0.05% | 2,970,000 |
| 2020-11-20 | 2020-11-18 | 1.551 | 1,985,023 | +38,694 | 0.05% | 3,078,000 |
| 2020-10-14 | 2020-10-09 | 1.499 | 1,946,329 | -77,389 | 0.05% | 2,917,400 |
| 2020-09-29 | 2020-09-25 | 1.421 | 2,023,718 | +77,389 | 0.05% | 2,876,501 |
| 2020-09-22 | 2020-09-18 | 1.512 | 1,946,329 | -15,478 | 0.05% | 2,942,550 |
| 2020-09-18 | 2020-09-16 | 1.525 | 1,961,807 | +15,478 | 0.05% | 2,991,301 |
| 2020-08-21 | 2020-08-19 | 1.667 | 1,946,329 | -4,643 | 0.05% | 3,244,350 |
| 2020-08-18 | 2020-08-14 | 1.628 | 1,950,972 | +4,643 | 0.05% | 3,176,460 |
| 2020-07-28 | 2020-07-24 | 1.628 | 1,946,329 | +38,695 | 0.05% | 3,168,900 |
| 2020-07-14 | 2020-07-10 | 1.770 | 1,907,634 | +131,561 | 0.05% | 3,377,049 |
| 2020-07-13 | 2020-07-09 | 1.822 | 1,776,073 | +23,216 | 0.05% | 3,235,949 |
| 2020-07-09 | 2020-07-07 | 1.848 | 1,752,857 | -116,083 | 0.05% | 3,238,950 |
| 2020-07-08 | 2020-07-06 | 1.835 | 1,868,940 | +23,217 | 0.05% | 3,429,300 |
| 2020-07-06 | 2020-07-02 | 1.654 | 1,845,723 | +38,694 | 0.05% | 3,052,799 |
| 2020-05-22 | 2020-05-20 | 1.859 | 1,807,029 | +199,200 | 0.05% | 3,359,094 |
| 2020-05-19 | 2020-05-15 | 1.815 | 1,607,829 | -6,886 | 0.05% | 2,918,750 |
| 2020-05-18 | 2020-05-14 | 1.801 | 1,614,715 | +6,886 | 0.05% | 2,907,801 |
| 2020-04-23 | 2020-04-21 | 1.830 | 1,607,829 | -38,560 | 0.05% | 2,942,100 |
| 2020-04-15 | 2020-04-09 | 1.859 | 1,646,389 | -414,524 | 0.05% | 3,060,480 |
| 2020-04-09 | 2020-04-07 | 1.830 | 2,060,913 | -22,035 | 0.06% | 3,771,180 |
| 2020-04-07 | 2020-04-03 | 1.844 | 2,082,948 | -103,286 | 0.06% | 3,841,751 |
| 2020-04-03 | 2020-04-01 | 1.786 | 2,186,234 | -27,543 | 0.06% | 3,905,250 |
| 2020-04-02 | 2020-03-31 | 1.757 | 2,213,777 | +22,034 | 0.07% | 3,890,150 |
| 2020-03-20 | 2020-03-18 | 1.394 | 2,191,743 | -241,002 | 0.06% | 3,055,680 |
| 2020-03-17 | 2020-03-13 | 1.539 | 2,432,745 | -103,287 | 0.07% | 3,744,980 |
| 2020-03-05 | 2020-03-03 | 1.743 | 2,536,032 | -34,429 | 0.08% | 4,419,601 |
| 2020-03-03 | 2020-02-28 | 1.685 | 2,570,461 | +68,858 | 0.08% | 4,330,281 |
| 2020-02-25 | 2020-02-21 | 1.743 | 2,501,603 | +68,858 | 0.07% | 4,359,600 |
| 2020-02-21 | 2020-02-19 | 1.757 | 2,432,745 | +61,972 | 0.07% | 4,274,930 |
| 2020-02-14 | 2020-02-12 | 1.815 | 2,370,773 | -27,543 | 0.07% | 4,303,750 |
| 2020-02-13 | 2020-02-11 | 1.786 | 2,398,316 | +13,771 | 0.07% | 4,284,090 |
| 2020-02-07 | 2020-02-05 | 1.714 | 2,384,545 | +6,886 | 0.07% | 4,086,341 |
| 2020-02-06 | 2020-02-04 | 1.714 | 2,377,659 | +20,658 | 0.07% | 4,074,540 |
| 2020-02-05 | 2020-02-03 | 1.685 | 2,357,001 | +6,885 | 0.07% | 3,970,679 |
| 2020-02-03 | 2020-01-30 | 1.670 | 2,350,116 | -120,776 | 0.07% | 3,924,951 |
| 2020-01-31 | 2020-01-29 | 1.786 | 2,470,892 | -30,298 | 0.07% | 4,413,732 |
| 2020-01-30 | 2020-01-24 | 1.873 | 2,501,190 | +41,315 | 0.07% | 4,685,797 |
| 2020-01-29 | 2020-01-22 | 1.902 | 2,459,875 | -48,200 | 0.07% | 4,679,844 |
| 2020-01-23 | 2020-01-21 | 1.873 | 2,508,075 | +13,771 | 0.07% | 4,698,695 |
| 2020-01-22 | 2020-01-20 | 1.961 | 2,494,304 | -145,978 | 0.07% | 4,890,240 |
| 2020-01-20 | 2020-01-16 | 1.946 | 2,640,282 | +20,657 | 0.08% | 5,138,095 |
| 2020-01-17 | 2020-01-15 | 1.932 | 2,619,625 | -22,034 | 0.08% | 5,059,852 |
| 2020-01-16 | 2020-01-14 | 1.932 | 2,641,659 | +55,086 | 0.08% | 5,102,411 |
| 2020-01-15 | 2020-01-13 | 1.917 | 2,586,573 | +13,771 | 0.08% | 4,958,448 |
| 2020-01-14 | 2020-01-10 | 1.888 | 2,572,802 | +61,972 | 0.08% | 4,857,321 |
| 2020-01-13 | 2020-01-09 | 1.902 | 2,510,830 | +41,315 | 0.07% | 4,776,785 |
| 2020-01-10 | 2020-01-08 | 1.888 | 2,469,515 | +48,200 | 0.07% | 4,662,320 |
| 2020-01-09 | 2020-01-07 | 1.932 | 2,421,315 | +35,806 | 0.07% | 4,676,813 |
| 2020-01-08 | 2020-01-06 | 1.786 | 2,385,509 | +15,149 | 0.07% | 4,261,213 |
| 2020-01-07 | 2020-01-03 | 1.786 | 2,370,360 | +20,657 | 0.07% | 4,234,152 |
| 2020-01-03 | 2019-12-31 | 1.772 | 2,349,703 | +34,429 | 0.07% | 4,163,129 |
| 2019-12-30 | 2019-12-24 | 1.728 | 2,315,274 | +68,858 | 0.07% | 4,001,257 |
| 2019-12-23 | 2019-12-19 | 1.728 | 2,246,416 | +27,543 | 0.07% | 3,882,256 |
| 2019-12-20 | 2019-12-18 | 1.743 | 2,218,873 | +27,543 | 0.07% | 3,866,880 |
| 2019-12-18 | 2019-12-16 | 1.714 | 2,191,330 | -16,526 | 0.06% | 3,755,233 |
| 2019-11-28 | 2019-11-26 | 1.685 | 2,207,856 | -137,715 | 0.07% | 3,719,425 |
| 2019-11-27 | 2019-11-25 | 1.656 | 2,345,571 | -38,560 | 0.07% | 3,883,296 |
| 2019-11-26 | 2019-11-22 | 1.670 | 2,384,131 | +34,428 | 0.07% | 3,981,759 |
| 2019-11-07 | 2019-11-05 | 1.656 | 2,349,703 | +41,315 | 0.07% | 3,890,137 |
| 2019-11-04 | 2019-10-31 | 1.612 | 2,308,388 | +27,543 | 0.07% | 3,721,164 |
| 2019-10-28 | 2019-10-24 | 1.612 | 2,280,845 | +137,716 | 0.07% | 3,676,764 |
| 2019-10-24 | 2019-10-22 | 1.597 | 2,143,129 | +41,314 | 0.06% | 3,423,640 |
| 2019-10-11 | 2019-10-09 | 1.554 | 2,101,815 | -41,314 | 0.06% | 3,266,069 |
| 2019-10-10 | 2019-10-08 | 1.554 | 2,143,129 | +27,543 | 0.06% | 3,330,268 |
| 2019-10-08 | 2019-10-03 | 1.554 | 2,115,586 | +34,429 | 0.06% | 3,287,468 |
| 2019-10-04 | 2019-10-02 | 1.568 | 2,081,157 | +34,429 | 0.06% | 3,264,192 |
| 2019-09-24 | 2019-09-20 | 1.583 | 2,046,728 | -39,938 | 0.06% | 3,239,915 |
| 2019-09-16 | 2019-09-12 | 1.583 | 2,086,666 | -176,276 | 0.06% | 3,303,136 |
| 2019-08-13 | 2019-08-09 | 1.467 | 2,262,942 | +198,311 | 0.07% | 3,319,264 |
| 2019-07-30 | 2019-07-26 | 1.656 | 2,064,631 | -31,675 | 0.06% | 3,418,175 |
| 2019-06-20 | 2019-06-18 | 1.612 | 2,096,306 | -28,920 | 0.06% | 3,379,284 |
| 2019-06-04 | 2019-05-31 | 1.612 | 2,125,226 | -28,920 | 0.06% | 3,425,904 |
| 2019-05-22 | 2019-05-20 | 1.627 | 2,154,146 | +137,715 | 0.06% | 3,503,807 |
| 2019-05-21 | 2019-05-17 | 1.670 | 2,016,431 | -27,543 | 0.06% | 3,367,660 |
| 2019-05-14 | 2019-05-09 | 1.757 | 2,043,974 | -20,657 | 0.06% | 3,591,764 |
| 2019-05-07 | 2019-05-03 | 2.146 | 2,064,631 | +148,259 | 0.06% | 4,430,312 |
| 2019-04-24 | 2019-04-18 | 2.161 | 1,916,372 | -23,320 | 0.06% | 4,141,760 |
| 2019-04-17 | 2019-04-15 | 2.177 | 1,939,692 | +19,433 | 0.06% | 4,222,105 |
| 2019-04-15 | 2019-04-11 | 2.161 | 1,920,259 | -64,777 | 0.06% | 4,150,161 |
| 2019-04-09 | 2019-04-04 | 2.161 | 1,985,036 | -19,433 | 0.06% | 4,290,160 |
| 2019-04-08 | 2019-04-03 | 2.177 | 2,004,469 | +19,433 | 0.06% | 4,363,104 |
| 2019-04-03 | 2019-04-01 | 2.161 | 1,985,036 | -72,550 | 0.06% | 4,290,160 |
| 2019-04-01 | 2019-03-28 | 2.007 | 2,057,586 | +20,728 | 0.06% | 4,129,319 |
| 2019-03-29 | 2019-03-27 | 2.007 | 2,036,858 | +19,433 | 0.06% | 4,087,721 |
| 2019-03-22 | 2019-03-20 | 2.069 | 2,017,425 | -20,728 | 0.06% | 4,173,297 |
| 2019-03-20 | 2019-03-18 | 1.961 | 2,038,153 | +20,728 | 0.06% | 3,995,928 |
| 2019-03-19 | 2019-03-15 | 1.945 | 2,017,425 | +59,596 | 0.06% | 3,924,145 |
| 2019-03-18 | 2019-03-14 | 1.945 | 1,957,829 | +588,178 | 0.06% | 3,808,223 |
| 2019-01-09 | 2019-01-07 | 1.698 | 1,369,651 | -32,389 | 0.04% | 2,325,839 |
| 2019-01-03 | 2018-12-31 | 1.698 | 1,402,040 | +19,433 | 0.04% | 2,380,840 |
| 2018-12-28 | 2018-12-24 | 1.667 | 1,382,607 | +12,956 | 0.04% | 2,305,152 |
| 2018-11-29 | 2018-11-27 | 1.714 | 1,369,651 | -6,478 | 0.04% | 2,346,983 |
| 2018-11-27 | 2018-11-23 | 1.729 | 1,376,129 | -28,502 | 0.04% | 2,379,328 |
| 2018-11-26 | 2018-11-22 | 1.744 | 1,404,631 | +1,295 | 0.04% | 2,450,292 |
| 2018-11-22 | 2018-11-20 | 1.744 | 1,403,336 | +1,296 | 0.04% | 2,448,033 |
| 2018-11-05 | 2018-11-01 | 1.606 | 1,402,040 | -34,980 | 0.04% | 2,250,976 |
| 2018-10-15 | 2018-10-11 | 1.559 | 1,437,020 | +29,409 | 0.05% | 2,240,584 |
| 2018-10-10 | 2018-10-08 | 1.621 | 1,407,611 | +1,296 | 0.04% | 2,281,650 |
| 2018-10-09 | 2018-10-05 | 1.667 | 1,406,315 | -5,183 | 0.04% | 2,344,679 |
| 2018-10-08 | 2018-10-04 | 1.729 | 1,411,498 | -25,910 | 0.04% | 2,440,481 |
| 2018-09-26 | 2018-09-21 | 1.853 | 1,437,408 | +194,331 | 0.05% | 2,662,799 |
| 2018-08-31 | 2018-08-29 | 1.899 | 1,243,077 | -25,910 | 0.04% | 2,360,371 |
| 2018-08-15 | 2018-08-13 | 1.991 | 1,268,987 | +32,388 | 0.04% | 2,527,109 |
| 2018-07-26 | 2018-07-24 | 2.084 | 1,236,599 | -32,388 | 0.04% | 2,577,150 |
| 2018-07-10 | 2018-07-06 | 1.961 | 1,268,987 | +32,388 | 0.04% | 2,487,929 |
| 2018-06-04 | 2018-05-31 | 2.377 | 1,236,599 | +164,535 | 0.04% | 2,939,860 |
| 2018-06-01 | 2018-05-30 | 2.300 | 1,072,064 | -12,956 | 0.03% | 2,465,949 |
| 2018-05-21 | 2018-05-17 | 2.408 | 1,085,020 | -6,478 | 0.03% | 2,613,000 |
| 2018-05-18 | 2018-05-16 | 2.408 | 1,091,498 | -6,477 | 0.03% | 2,628,601 |
| 2018-05-08 | 2018-05-04 | 2.681 | 1,097,975 | +67,360 | 0.03% | 2,943,427 |
| 2018-05-07 | 2018-05-03 | 2.714 | 1,030,615 | -599,520 | 0.03% | 2,796,750 |
| 2018-04-27 | 2018-04-25 | 2.697 | 1,630,135 | +12,161 | 0.05% | 4,396,840 |
| 2018-04-26 | 2018-04-24 | 2.730 | 1,617,974 | -53,507 | 0.05% | 4,417,259 |
| 2018-04-24 | 2018-04-20 | 2.747 | 1,671,481 | +53,507 | 0.06% | 4,590,830 |
| 2018-04-16 | 2018-04-12 | 2.730 | 1,617,974 | +620,193 | 0.05% | 4,417,259 |
| 2018-03-28 | 2018-03-26 | 2.697 | 997,781 | -9,729 | 0.03% | 2,691,240 |
| 2018-03-27 | 2018-03-23 | 2.599 | 1,007,510 | +9,729 | 0.03% | 2,618,061 |
| 2018-03-23 | 2018-03-21 | 2.697 | 997,781 | -36,482 | 0.03% | 2,691,240 |
| 2018-03-21 | 2018-03-19 | 2.582 | 1,034,263 | -7,297 | 0.03% | 2,670,570 |
| 2018-03-16 | 2018-03-14 | 2.516 | 1,041,560 | +1,217 | 0.03% | 2,620,891 |
| 2018-02-14 | 2018-02-12 | 2.237 | 1,040,343 | -18,241 | 0.03% | 2,326,959 |
| 2018-02-13 | 2018-02-09 | 2.204 | 1,058,584 | +18,241 | 0.04% | 2,332,939 |
| 2018-02-01 | 2018-01-30 | 2.566 | 1,040,343 | -17,025 | 0.03% | 2,669,159 |
| 2018-01-31 | 2018-01-29 | 2.664 | 1,057,368 | -24,322 | 0.04% | 2,817,179 |
| 2018-01-30 | 2018-01-26 | 2.697 | 1,081,690 | +20,673 | 0.04% | 2,917,561 |
| 2018-01-26 | 2018-01-24 | 2.697 | 1,061,017 | -729,638 | 0.04% | 2,861,801 |
| 2018-01-24 | 2018-01-22 | 2.664 | 1,790,655 | -54,723 | 0.06% | 4,770,899 |
| 2018-01-22 | 2018-01-18 | 2.549 | 1,845,378 | -2,432 | 0.06% | 4,704,249 |
| 2018-01-19 | 2018-01-17 | 2.549 | 1,847,810 | -58,372 | 0.06% | 4,710,449 |
| 2018-01-18 | 2018-01-16 | 2.615 | 1,906,182 | +66,884 | 0.06% | 4,984,651 |
| 2018-01-10 | 2018-01-08 | 2.681 | 1,839,298 | +575,199 | 0.06% | 4,930,750 |
| 2018-01-09 | 2018-01-05 | 2.599 | 1,264,099 | +24,321 | 0.04% | 3,284,819 |
| 2018-01-08 | 2018-01-04 | 2.533 | 1,239,778 | -24,321 | 0.04% | 3,140,060 |
| 2017-11-23 | 2017-11-21 | 2.483 | 1,264,099 | -36,482 | 0.04% | 3,139,289 |
| 2017-11-22 | 2017-11-20 | 2.418 | 1,300,581 | +12,160 | 0.04% | 3,144,329 |
| 2017-11-16 | 2017-11-14 | 2.319 | 1,288,421 | +121,607 | 0.04% | 2,987,791 |
| 2017-11-15 | 2017-11-13 | 2.286 | 1,166,814 | +12,160 | 0.04% | 2,667,410 |
| 2017-11-09 | 2017-11-07 | 2.401 | 1,154,654 | +18,241 | 0.04% | 2,772,541 |
| 2017-11-06 | 2017-11-02 | 2.434 | 1,136,413 | +3,649 | 0.04% | 2,766,121 |
| 2017-10-26 | 2017-10-24 | 2.434 | 1,132,764 | -466,969 | 0.04% | 2,757,239 |
| 2017-10-25 | 2017-10-23 | 2.418 | 1,599,733 | -1,162,558 | 0.05% | 3,867,569 |
| 2017-10-24 | 2017-10-20 | 2.483 | 2,762,291 | +30,401 | 0.09% | 6,859,929 |
| 2017-10-18 | 2017-10-16 | 2.549 | 2,731,890 | -224,972 | 0.09% | 6,964,151 |
| 2017-10-17 | 2017-10-13 | 2.483 | 2,956,862 | +237,133 | 0.10% | 7,343,131 |
| 2017-10-13 | 2017-10-11 | 2.516 | 2,719,729 | +18,241 | 0.09% | 6,843,690 |
| 2017-10-03 | 2017-09-28 | 2.533 | 2,701,488 | -19,457 | 0.09% | 6,842,220 |
| 2017-09-29 | 2017-09-27 | 2.664 | 2,720,945 | -30,402 | 0.09% | 7,249,500 |
| 2017-09-28 | 2017-09-26 | 2.533 | 2,751,347 | +36,482 | 0.09% | 6,968,501 |
| 2017-09-27 | 2017-09-25 | 2.599 | 2,714,865 | +373,332 | 0.09% | 7,054,701 |
| 2017-09-26 | 2017-09-22 | 2.944 | 2,341,533 | -273,614 | 0.08% | 6,893,291 |
| 2017-09-25 | 2017-09-21 | 3.075 | 2,615,147 | +18,241 | 0.09% | 8,042,869 |
| 2017-09-22 | 2017-09-20 | 3.059 | 2,596,906 | +21,889 | 0.09% | 7,944,059 |
| 2017-09-21 | 2017-09-19 | 2.960 | 2,575,017 | -221,324 | 0.09% | 7,622,999 |
| 2017-09-20 | 2017-09-18 | 2.845 | 2,796,341 | +295,504 | 0.09% | 7,956,270 |
| 2017-09-19 | 2017-09-15 | 2.779 | 2,500,837 | +128,903 | 0.08% | 6,950,969 |
| 2017-09-18 | 2017-09-14 | 2.730 | 2,371,934 | -60,804 | 0.08% | 6,475,659 |
| 2017-09-15 | 2017-09-13 | 2.730 | 2,432,738 | +91,205 | 0.08% | 6,641,661 |
| 2017-09-14 | 2017-09-12 | 2.796 | 2,341,533 | +43,779 | 0.08% | 6,546,701 |
| 2017-09-13 | 2017-09-11 | 2.763 | 2,297,754 | -164,169 | 0.08% | 6,348,719 |
| 2017-09-12 | 2017-09-08 | 2.714 | 2,461,923 | +18,241 | 0.08% | 6,680,849 |
| 2017-09-11 | 2017-09-07 | 2.796 | 2,443,682 | +133,767 | 0.08% | 6,832,299 |
| 2017-09-01 | 2017-08-30 | 2.599 | 2,309,915 | +18,241 | 0.08% | 6,002,420 |
| 2017-08-28 | 2017-08-24 | 2.516 | 2,291,674 | -10,945 | 0.08% | 5,766,570 |
| 2017-08-25 | 2017-08-22 | 2.582 | 2,302,619 | -6,080 | 0.08% | 5,945,591 |
| 2017-08-17 | 2017-08-15 | 2.467 | 2,308,699 | -6,080 | 0.08% | 5,695,500 |
| 2017-08-11 | 2017-08-09 | 2.599 | 2,314,779 | -36,482 | 0.08% | 6,015,059 |
| 2017-08-07 | 2017-08-03 | 2.615 | 2,351,261 | +6,080 | 0.08% | 6,148,529 |
| 2017-08-03 | 2017-08-01 | 2.714 | 2,345,181 | +18,241 | 0.08% | 6,364,050 |
| 2017-08-02 | 2017-07-31 | 2.747 | 2,326,940 | +6,080 | 0.08% | 6,391,090 |
| 2017-07-31 | 2017-07-27 | 2.829 | 2,320,860 | -614,112 | 0.08% | 6,565,241 |
| 2017-07-28 | 2017-07-26 | 2.763 | 2,934,972 | -30,402 | 0.10% | 8,109,359 |
| 2017-07-27 | 2017-07-25 | 2.714 | 2,965,374 | +18,241 | 0.10% | 8,047,050 |
| 2017-07-26 | 2017-07-24 | 2.763 | 2,947,133 | -36,482 | 0.10% | 8,142,960 |
| 2017-07-25 | 2017-07-21 | 2.763 | 2,983,615 | -330,770 | 0.10% | 8,243,760 |
| 2017-07-24 | 2017-07-20 | 2.862 | 3,314,385 | +24,322 | 0.11% | 9,484,741 |
| 2017-07-20 | 2017-07-18 | 2.714 | 3,290,063 | +6,080 | 0.11% | 8,928,149 |
| 2017-07-14 | 2017-07-12 | 2.714 | 3,283,983 | -42,562 | 0.11% | 8,911,650 |
| 2017-07-12 | 2017-07-10 | 2.796 | 3,326,545 | +6,080 | 0.11% | 9,300,699 |
| 2017-07-07 | 2017-07-05 | 2.599 | 3,320,465 | -6,080 | 0.11% | 8,628,380 |
| 2017-07-06 | 2017-07-04 | 2.599 | 3,326,545 | -21,889 | 0.11% | 8,644,179 |
| 2017-07-03 | 2017-06-29 | 2.582 | 3,348,434 | +42,562 | 0.11% | 8,645,989 |
| 2017-06-30 | 2017-06-28 | 2.467 | 3,305,872 | -4,864 | 0.11% | 8,155,500 |
| 2017-06-29 | 2017-06-27 | 2.483 | 3,310,736 | -12,161 | 0.11% | 8,221,949 |
| 2017-06-20 | 2017-06-16 | 2.434 | 3,322,897 | -4,864 | 0.11% | 8,088,200 |
| 2017-06-13 | 2017-06-09 | 2.549 | 3,327,761 | +3,648 | 0.11% | 8,483,149 |
| 2017-06-12 | 2017-06-08 | 2.648 | 3,324,113 | -2,432 | 0.11% | 8,801,870 |
| 2017-06-08 | 2017-06-06 | 2.664 | 3,326,545 | +12,160 | 0.11% | 8,863,019 |
| 2017-06-07 | 2017-06-05 | 2.631 | 3,314,385 | +12,161 | 0.11% | 8,721,601 |
| 2017-06-06 | 2017-06-02 | 2.631 | 3,302,224 | +601,952 | 0.11% | 8,689,600 |
| 2017-06-05 | 2017-06-01 | 2.648 | 2,700,272 | +6,080 | 0.09% | 7,150,010 |
| 2017-06-02 | 2017-05-31 | 2.648 | 2,694,192 | -72,963 | 0.09% | 7,133,911 |
| 2017-06-01 | 2017-05-29 | 2.730 | 2,767,155 | -20,674 | 0.09% | 7,554,659 |
| 2017-05-31 | 2017-05-26 | 2.467 | 2,787,829 | -38,914 | 0.09% | 6,877,501 |
| 2017-05-29 | 2017-05-25 | 2.483 | 2,826,743 | -85,124 | 0.09% | 7,019,991 |
| 2017-05-26 | 2017-05-24 | 2.286 | 2,911,867 | +108,230 | 0.10% | 6,656,710 |
| 2017-05-10 | 2017-05-08 | 2.204 | 2,803,637 | +30,401 | 0.09% | 6,178,739 |
| 2017-05-08 | 2017-05-04 | 2.270 | 2,773,236 | -304,016 | 0.09% | 6,294,180 |
| 2017-05-04 | 2017-04-28 | 2.463 | 3,077,252 | +274,798 | 0.10% | 7,580,377 |
| 2017-05-02 | 2017-04-27 | 2.327 | 2,802,454 | -88,294 | 0.10% | 6,522,571 |
| 2017-04-27 | 2017-04-25 | 2.412 | 2,890,748 | +29,432 | 0.10% | 6,973,621 |
| 2017-04-26 | 2017-04-24 | 2.344 | 2,861,316 | +58,862 | 0.10% | 6,708,179 |
| 2017-04-25 | 2017-04-21 | 2.378 | 2,802,454 | +41,204 | 0.10% | 6,665,401 |
| 2017-04-24 | 2017-04-20 | 2.446 | 2,761,250 | -88,294 | 0.10% | 6,755,040 |
| 2017-04-21 | 2017-04-19 | 2.395 | 2,849,544 | -117,725 | 0.10% | 6,825,810 |
| 2017-04-19 | 2017-04-13 | 2.429 | 2,967,269 | -5,887 | 0.10% | 7,208,629 |
| 2017-04-18 | 2017-04-12 | 2.327 | 2,973,156 | +264,883 | 0.10% | 6,919,871 |
| 2017-04-10 | 2017-04-06 | 2.158 | 2,708,273 | -11,773 | 0.09% | 5,843,269 |
| 2017-04-07 | 2017-04-05 | 2.158 | 2,720,046 | -11,772 | 0.09% | 5,868,670 |
| 2017-03-30 | 2017-03-28 | 2.124 | 2,731,818 | -11,773 | 0.09% | 5,801,249 |
| 2017-03-29 | 2017-03-27 | 2.124 | 2,743,591 | +317,859 | 0.10% | 5,826,250 |
| 2017-03-28 | 2017-03-24 | 2.226 | 2,425,732 | +306,086 | 0.08% | 5,398,509 |
| 2017-03-27 | 2017-03-23 | 2.243 | 2,119,646 | +5,886 | 0.07% | 4,753,319 |
| 2017-03-24 | 2017-03-22 | 2.276 | 2,113,760 | +11,773 | 0.07% | 4,811,940 |
| 2017-03-23 | 2017-03-21 | 2.243 | 2,101,987 | +17,658 | 0.07% | 4,713,719 |
| 2017-03-21 | 2017-03-17 | 2.192 | 2,084,329 | +17,659 | 0.07% | 4,567,891 |
| 2017-03-20 | 2017-03-16 | 2.276 | 2,066,670 | -17,659 | 0.07% | 4,704,740 |
| 2017-03-15 | 2017-03-13 | 2.243 | 2,084,329 | +5,887 | 0.07% | 4,674,121 |
| 2017-03-14 | 2017-03-10 | 2.124 | 2,078,442 | -558,019 | 0.07% | 4,413,749 |
| 2017-03-10 | 2017-03-08 | 2.158 | 2,636,461 | +29,431 | 0.09% | 5,688,330 |
| 2017-03-02 | 2017-02-28 | 1.988 | 2,607,030 | -23,545 | 0.09% | 5,181,931 |
| 2017-03-01 | 2017-02-27 | 1.988 | 2,630,575 | -52,976 | 0.09% | 5,228,731 |
| 2017-02-28 | 2017-02-24 | 1.988 | 2,683,551 | -121,257 | 0.09% | 5,334,030 |
| 2017-02-27 | 2017-02-23 | 2.039 | 2,804,808 | -100,067 | 0.10% | 5,718,000 |
| 2017-02-24 | 2017-02-22 | 2.056 | 2,904,875 | -14,127 | 0.10% | 5,971,350 |
| 2017-02-23 | 2017-02-21 | 1.971 | 2,919,002 | +11,773 | 0.10% | 5,752,440 |
| 2017-02-20 | 2017-02-16 | 2.056 | 2,907,229 | -29,432 | 0.10% | 5,976,189 |
| 2017-02-17 | 2017-02-15 | 2.090 | 2,936,661 | -54,153 | 0.10% | 6,136,471 |
| 2017-02-16 | 2017-02-14 | 2.073 | 2,990,814 | -10,596 | 0.10% | 6,198,819 |
| 2017-02-15 | 2017-02-13 | 2.090 | 3,001,410 | +2,355 | 0.10% | 6,271,771 |
| 2017-02-14 | 2017-02-10 | 2.056 | 2,999,055 | +111,839 | 0.10% | 6,164,950 |
| 2017-02-13 | 2017-02-09 | 2.107 | 2,887,216 | -37,672 | 0.10% | 6,082,200 |
| 2017-02-10 | 2017-02-08 | 1.988 | 2,924,888 | +75,344 | 0.10% | 5,813,730 |
| 2017-02-09 | 2017-02-07 | 1.903 | 2,849,544 | +5,886 | 0.10% | 5,421,920 |
| 2017-02-08 | 2017-02-06 | 1.903 | 2,843,658 | -76,521 | 0.10% | 5,410,721 |
| 2017-02-07 | 2017-02-03 | 1.886 | 2,920,179 | -5,886 | 0.10% | 5,506,710 |
| 2017-02-03 | 2017-02-01 | 1.852 | 2,926,065 | -2,355 | 0.10% | 5,418,389 |
| 2017-02-02 | 2017-01-27 | 1.869 | 2,928,420 | +74,167 | 0.10% | 5,472,500 |
| 2017-01-25 | 2017-01-23 | 1.869 | 2,854,253 | -1,177 | 0.10% | 5,333,900 |
| 2017-01-23 | 2017-01-19 | 1.886 | 2,855,430 | +5,886 | 0.10% | 5,384,610 |
| 2017-01-20 | 2017-01-18 | 1.903 | 2,849,544 | +45,913 | 0.10% | 5,421,920 |
| 2017-01-19 | 2017-01-17 | 1.920 | 2,803,631 | +21,191 | 0.10% | 5,382,190 |
| 2017-01-17 | 2017-01-13 | 2.005 | 2,782,440 | +1,177 | 0.10% | 5,577,859 |
| 2017-01-16 | 2017-01-12 | 1.954 | 2,781,263 | +12,950 | 0.10% | 5,433,750 |
| 2017-01-13 | 2017-01-11 | 1.920 | 2,768,313 | +321,390 | 0.10% | 5,314,389 |
| 2017-01-10 | 2017-01-06 | 1.852 | 2,446,923 | +80,053 | 0.08% | 4,531,130 |
| 2017-01-09 | 2017-01-05 | 1.886 | 2,366,870 | +230,742 | 0.08% | 4,463,311 |
| 2017-01-06 | 2017-01-04 | 1.886 | 2,136,128 | +195,424 | 0.07% | 4,028,190 |
| 2016-10-24 | 2016-10-19 | 1.920 | 1,940,704 | -227,210 | 0.07% | 3,725,611 |
| 2016-10-03 | 2016-09-29 | 2.039 | 2,167,914 | +17,659 | 0.08% | 4,419,601 |
| 2016-09-07 | 2016-09-05 | 2.310 | 2,150,255 | +147,157 | 0.07% | 4,968,080 |
| 2016-07-27 | 2016-07-25 | 2.209 | 2,003,098 | +264,882 | 0.07% | 4,423,900 |
| 2016-07-26 | 2016-07-22 | 2.293 | 1,738,216 | -117,725 | 0.06% | 3,986,550 |
| 2016-06-01 | 2016-05-30 | 1.903 | 1,855,941 | -5,887 | 0.06% | 3,531,359 |
| 2016-05-05 | 2016-05-03 | 1.971 | 1,861,828 | +58,863 | 0.06% | 3,669,081 |
| 2016-05-04 | 2016-04-29 | 2.005 | 1,802,965 | +120,080 | 0.06% | 3,614,340 |
| 2016-05-03 | 2016-04-28 | 1.971 | 1,682,885 | +608,641 | 0.06% | 3,316,440 |
| 2016-04-29 | 2016-04-27 | 1.945 | 1,074,244 | +386,139 | 0.04% | 2,089,664 |
| 2016-04-28 | 2016-04-26 | 1.962 | 688,105 | +115,539 | 0.02% | 1,350,272 |
| 2016-04-27 | 2016-04-25 | 1.928 | 572,566 | +11,721 | 0.02% | 1,104,009 |
| 2016-04-15 | 2016-04-13 | 1.979 | 560,845 | +58,604 | 0.02% | 1,110,119 |
| 2016-04-13 | 2016-04-11 | 1.928 | 502,241 | -58,604 | 0.02% | 968,410 |
| 2016-03-29 | 2016-03-23 | 1.911 | 560,845 | -146,512 | 0.02% | 1,071,839 |
| 2016-03-24 | 2016-03-22 | 1.945 | 707,357 | +87,907 | 0.02% | 1,375,980 |
| 2016-03-23 | 2016-03-21 | 1.979 | 619,450 | +58,605 | 0.02% | 1,226,120 |
| 2016-03-16 | 2016-03-14 | 1.945 | 560,845 | +58,604 | 0.02% | 1,090,979 |
| 2016-03-09 | 2016-03-07 | 2.031 | 502,241 | -17,581 | 0.02% | 1,019,830 |
| 2016-03-04 | 2016-03-02 | 2.048 | 519,822 | -23,442 | 0.02% | 1,064,399 |
| 2016-03-01 | 2016-02-26 | 1.928 | 543,264 | +58,604 | 0.02% | 1,047,510 |
| 2016-02-29 | 2016-02-25 | 1.877 | 484,660 | -64,465 | 0.02% | 909,701 |
| 2016-02-24 | 2016-02-22 | 1.945 | 549,125 | +17,582 | 0.02% | 1,068,181 |
| 2016-02-18 | 2016-02-16 | 1.894 | 531,543 | -41,023 | 0.02% | 1,006,770 |
| 2016-02-02 | 2016-01-29 | 1.826 | 572,566 | +51,572 | 0.02% | 1,045,389 |
| 2016-01-26 | 2016-01-22 | 1.911 | 520,994 | +46,883 | 0.02% | 995,679 |
| 2015-12-23 | 2015-12-21 | 2.594 | 474,111 | -4,688 | 0.02% | 1,229,681 |
| 2015-12-17 | 2015-12-15 | 2.525 | 478,799 | -11,721 | 0.02% | 1,209,160 |
| 2015-11-30 | 2015-11-26 | 2.850 | 490,520 | -1,172 | 0.02% | 1,397,790 |
| 2015-11-27 | 2015-11-25 | 2.850 | 491,692 | +276,613 | 0.02% | 1,401,130 |
| 2015-11-24 | 2015-11-20 | 2.918 | 215,079 | -17,581 | 0.01% | 627,571 |
| 2015-11-20 | 2015-11-18 | 2.833 | 232,660 | +17,581 | 0.01% | 659,020 |
| 2015-11-18 | 2015-11-16 | 2.764 | 215,079 | +1,172 | 0.01% | 594,541 |
| 2015-10-13 | 2015-10-09 | 2.389 | 213,907 | -19,925 | 0.01% | 511,001 |
| 2015-10-09 | 2015-10-07 | 2.321 | 233,832 | +11,721 | 0.01% | 542,640 |
| 2015-10-08 | 2015-10-06 | 2.252 | 222,111 | -29,302 | 0.01% | 500,280 |
| 2015-10-07 | 2015-10-05 | 2.269 | 251,413 | -87,907 | 0.01% | 570,569 |
| 2015-10-06 | 2015-10-02 | 2.304 | 339,320 | +41,023 | 0.01% | 781,649 |
| 2015-10-05 | 2015-09-30 | 2.167 | 298,297 | +23,442 | 0.01% | 646,430 |
| 2015-10-02 | 2015-09-29 | 2.133 | 274,855 | -17,582 | 0.01% | 586,249 |
| 2015-09-30 | 2015-09-25 | 2.304 | 292,437 | +41,024 | 0.01% | 673,651 |
| 2015-09-25 | 2015-09-23 | 2.287 | 251,413 | -17,582 | 0.01% | 574,859 |
| 2015-09-24 | 2015-09-22 | 2.321 | 268,995 | +17,582 | 0.01% | 624,240 |
| 2015-09-23 | 2015-09-21 | 2.355 | 251,413 | -123,070 | 0.01% | 592,019 |
| 2015-09-22 | 2015-09-18 | 2.252 | 374,483 | +64,465 | 0.01% | 843,480 |
| 2015-09-11 | 2015-09-09 | 2.150 | 310,018 | +58,605 | 0.01% | 666,540 |
| 2015-09-02 | 2015-08-31 | 2.082 | 251,413 | -117,210 | 0.01% | 523,379 |
| 2015-08-27 | 2015-08-25 | 1.962 | 368,623 | -58,604 | 0.01% | 723,351 |
| 2015-08-25 | 2015-08-21 | 2.116 | 427,227 | +11,721 | 0.01% | 903,960 |
| 2015-08-13 | 2015-08-11 | 2.781 | 415,506 | +117,209 | 0.01% | 1,155,669 |
| 2015-08-12 | 2015-08-10 | 2.867 | 298,297 | -1,172 | 0.01% | 855,120 |
| 2015-08-03 | 2015-07-30 | 2.423 | 299,469 | -35,163 | 0.01% | 725,619 |
| 2015-07-16 | 2015-07-14 | 2.662 | 334,632 | +35,163 | 0.01% | 890,760 |
| 2015-07-14 | 2015-07-10 | 2.662 | 299,469 | -17,582 | 0.01% | 797,159 |
| 2015-07-13 | 2015-07-09 | 2.304 | 317,051 | -87,906 | 0.01% | 730,351 |
| 2015-07-10 | 2015-07-08 | 1.826 | 404,957 | +41,023 | 0.01% | 739,369 |
| 2015-07-09 | 2015-07-07 | 1.996 | 363,934 | +11,721 | 0.01% | 726,570 |
| 2015-07-03 | 2015-06-30 | 3.242 | 352,213 | -41,023 | 0.01% | 1,141,899 |
| 2015-06-30 | 2015-06-26 | 3.396 | 393,236 | -23,442 | 0.01% | 1,335,288 |
| 2015-06-29 | 2015-06-25 | 3.549 | 416,678 | -2,344 | 0.01% | 1,478,879 |
| 2015-06-26 | 2015-06-24 | 3.583 | 419,022 | +11,720 | 0.01% | 1,501,498 |
| 2015-06-25 | 2015-06-23 | 3.532 | 407,302 | +23,442 | 0.01% | 1,438,652 |
| 2015-06-23 | 2015-06-19 | 3.549 | 383,860 | -1,172 | 0.01% | 1,362,401 |
| 2015-06-16 | 2015-06-12 | 3.720 | 385,032 | -287,162 | 0.01% | 1,432,261 |
| 2015-06-15 | 2015-06-11 | 3.293 | 672,194 | +293,023 | 0.02% | 2,213,710 |
| 2015-06-10 | 2015-06-08 | 3.600 | 379,171 | -1,172 | 0.01% | 1,365,169 |
| 2015-06-09 | 2015-06-05 | 3.617 | 380,343 | -46,884 | 0.01% | 1,375,878 |
| 2015-06-05 | 2015-06-03 | 4.010 | 427,227 | -234,418 | 0.01% | 1,713,150 |
| 2015-06-04 | 2015-06-02 | 4.078 | 661,645 | -51,572 | 0.02% | 2,698,309 |
| 2015-06-03 | 2015-06-01 | 4.095 | 713,217 | -586,046 | 0.02% | 2,920,799 |
| 2015-06-02 | 2015-05-29 | 4.163 | 1,299,263 | -52,744 | 0.05% | 5,409,481 |
| 2015-06-01 | 2015-05-28 | 4.163 | 1,352,007 | -234,418 | 0.05% | 5,629,081 |
| 2015-05-29 | 2015-05-27 | 4.232 | 1,586,425 | +117,209 | 0.06% | 6,713,360 |
| 2015-05-28 | 2015-05-26 | 4.334 | 1,469,216 | -11,721 | 0.05% | 6,367,781 |
| 2015-05-21 | 2015-05-19 | 4.095 | 1,480,937 | -589,561 | 0.05% | 6,064,801 |
| 2015-05-20 | 2015-05-18 | 3.942 | 2,070,498 | -84,391 | 0.07% | 8,161,228 |
| 2015-05-19 | 2015-05-15 | 3.788 | 2,154,889 | -17,581 | 0.07% | 8,162,940 |
| 2015-05-18 | 2015-05-14 | 3.890 | 2,172,470 | -1,172 | 0.08% | 8,451,959 |
| 2015-05-15 | 2015-05-13 | 4.095 | 2,173,642 | -82,047 | 0.08% | 8,901,598 |
| 2015-05-14 | 2015-05-12 | 3.788 | 2,255,689 | +59,777 | 0.08% | 8,544,781 |
| 2015-05-13 | 2015-05-11 | 3.976 | 2,195,912 | +18,753 | 0.08% | 8,730,509 |
| 2015-05-11 | 2015-05-07 | 3.754 | 2,177,159 | -152,372 | 0.08% | 8,173,001 |
| 2015-05-08 | 2015-05-06 | 4.010 | 2,329,531 | -105,488 | 0.08% | 9,341,252 |
| 2015-05-07 | 2015-05-05 | 4.402 | 2,435,019 | +228,558 | 0.08% | 10,719,901 |
| 2015-05-05 | 2015-04-30 | 4.232 | 2,206,461 | +1,172 | 0.08% | 9,337,200 |
| 2015-05-04 | 2015-04-29 | 3.908 | 2,205,289 | -169,953 | 0.08% | 8,617,270 |
| 2015-04-30 | 2015-04-28 | 3.839 | 2,375,242 | -644,650 | 0.08% | 9,119,250 |
| 2015-04-29 | 2015-04-27 | 3.327 | 3,019,892 | +29,302 | 0.11% | 10,048,617 |
| 2015-04-28 | 2015-04-24 | 3.156 | 2,990,590 | +15,416 | 0.10% | 9,438,171 |
| 2015-04-27 | 2015-04-23 | 3.139 | 2,975,174 | +75,793 | 0.10% | 9,338,489 |
| 2015-04-24 | 2015-04-22 | 3.190 | 2,899,381 | +11,660 | 0.10% | 9,249,779 |
| 2015-04-23 | 2015-04-21 | 3.105 | 2,887,721 | -192,398 | 0.10% | 8,964,931 |
| 2015-04-22 | 2015-04-20 | 3.122 | 3,080,119 | +64,133 | 0.11% | 9,615,061 |
| 2015-04-20 | 2015-04-16 | 3.156 | 3,015,986 | -71,129 | 0.11% | 9,518,320 |
| 2015-04-16 | 2015-04-14 | 2.967 | 3,087,115 | -17,491 | 0.11% | 9,160,350 |
| 2015-04-15 | 2015-04-13 | 3.105 | 3,104,606 | -931,673 | 0.11% | 9,638,251 |
| 2015-04-14 | 2015-04-10 | 2.659 | 4,036,279 | +58,302 | 0.14% | 10,730,650 |
| 2015-04-13 | 2015-04-09 | 2.521 | 3,977,977 | -46,642 | 0.14% | 10,029,811 |
| 2015-04-10 | 2015-04-08 | 2.521 | 4,024,619 | -956,160 | 0.14% | 10,147,411 |
| 2015-04-02 | 2015-03-31 | 2.024 | 4,980,779 | -29,151 | 0.17% | 10,080,740 |
| 2015-04-01 | 2015-03-30 | 2.024 | 5,009,930 | -745,105 | 0.18% | 10,139,740 |
| 2015-03-30 | 2015-03-26 | 1.749 | 5,755,035 | -291,513 | 0.20% | 10,068,419 |
| 2015-03-26 | 2015-03-24 | 1.732 | 6,046,548 | +1,118,241 | 0.21% | 10,474,710 |
| 2015-03-25 | 2015-03-23 | 1.784 | 4,928,307 | -58,302 | 0.17% | 8,791,121 |
| 2015-03-24 | 2015-03-20 | 1.784 | 4,986,609 | -841,888 | 0.17% | 8,895,120 |
| 2015-03-12 | 2015-03-10 | 1.818 | 5,828,497 | -291,512 | 0.20% | 10,596,821 |
| 2015-03-10 | 2015-03-06 | 1.852 | 6,120,009 | -166,745 | 0.21% | 11,336,760 |
| 2015-03-05 | 2015-03-03 | 1.852 | 6,286,754 | -58,302 | 0.22% | 11,645,640 |
| 2015-02-17 | 2015-02-13 | 1.938 | 6,345,056 | -174,908 | 0.22% | 12,297,789 |
| 2015-02-10 | 2015-02-06 | 1.870 | 6,519,964 | -11,660 | 0.23% | 12,189,471 |
| 2015-02-09 | 2015-02-05 | 1.887 | 6,531,624 | +11,660 | 0.23% | 12,323,300 |
| 2015-02-05 | 2015-02-03 | 1.852 | 6,519,964 | +17,491 | 0.23% | 12,077,641 |
| 2015-01-30 | 2015-01-28 | 1.904 | 6,502,473 | +569,032 | 0.23% | 12,379,830 |
| 2015-01-28 | 2015-01-26 | 1.921 | 5,933,441 | +11,660 | 0.21% | 11,398,240 |
| 2015-01-22 | 2015-01-20 | 1.870 | 5,921,781 | -58,302 | 0.21% | 11,071,131 |
| 2015-01-21 | 2015-01-19 | 1.835 | 5,980,083 | -332,324 | 0.21% | 10,974,990 |
| 2015-01-20 | 2015-01-16 | 1.904 | 6,312,407 | -303,173 | 0.22% | 12,017,970 |
| 2015-01-19 | 2015-01-15 | 2.007 | 6,615,580 | +192,398 | 0.23% | 13,275,990 |
| 2015-01-16 | 2015-01-14 | 2.058 | 6,423,182 | +460,590 | 0.22% | 13,220,401 |
| 2015-01-15 | 2015-01-13 | 2.058 | 5,962,592 | +75,793 | 0.21% | 12,272,400 |
| 2015-01-14 | 2015-01-12 | 2.110 | 5,886,799 | +87,454 | 0.21% | 12,419,310 |
| 2015-01-13 | 2015-01-09 | 2.213 | 5,799,345 | +128,265 | 0.20% | 12,831,629 |
| 2015-01-12 | 2015-01-08 | 2.213 | 5,671,080 | -39,646 | 0.20% | 12,547,830 |
| 2015-01-09 | 2015-01-07 | 2.333 | 5,710,726 | -163,247 | 0.20% | 13,321,201 |
| 2015-01-08 | 2015-01-06 | 2.401 | 5,873,973 | +4,665 | 0.21% | 14,105,001 |
| 2015-01-07 | 2015-01-05 | 2.298 | 5,869,308 | +492,072 | 0.21% | 13,489,779 |
| 2015-01-06 | 2015-01-02 | 2.110 | 5,377,236 | +309,003 | 0.19% | 11,344,291 |
| 2014-12-23 | 2014-12-19 | 1.784 | 5,068,233 | +250,701 | 0.18% | 9,040,721 |
| 2014-12-15 | 2014-12-11 | 1.955 | 4,817,532 | -11,660 | 0.17% | 9,419,820 |
| 2014-12-12 | 2014-12-10 | 1.972 | 4,829,192 | +832,559 | 0.17% | 9,525,449 |
| 2014-12-09 | 2014-12-05 | 1.938 | 3,996,633 | -641,327 | 0.14% | 7,746,149 |
| 2014-12-08 | 2014-12-04 | 1.972 | 4,637,960 | -2,381,073 | 0.16% | 9,148,249 |
| 2014-12-05 | 2014-12-03 | 1.972 | 7,019,033 | +454,759 | 0.25% | 13,844,850 |
| 2014-12-03 | 2014-12-01 | 1.938 | 6,564,274 | +482,745 | 0.23% | 12,722,671 |
| 2014-12-02 | 2014-11-28 | 2.007 | 6,081,529 | +66,465 | 0.21% | 12,204,269 |
| 2014-11-28 | 2014-11-26 | 1.955 | 6,015,064 | -2,333 | 0.21% | 11,761,379 |
| 2014-11-27 | 2014-11-25 | 1.972 | 6,017,397 | +19,823 | 0.21% | 11,869,151 |
| 2014-11-26 | 2014-11-24 | 1.990 | 5,997,574 | -64,132 | 0.21% | 11,932,921 |
| 2014-11-13 | 2014-11-11 | 1.887 | 6,061,706 | +17,490 | 0.21% | 11,436,699 |
| 2014-11-06 | 2014-11-04 | 1.921 | 6,044,216 | +5,831 | 0.21% | 11,611,041 |
| 2014-11-05 | 2014-11-03 | 1.955 | 6,038,385 | +2,999,078 | 0.21% | 11,806,979 |
| 2014-10-28 | 2014-10-24 | 1.852 | 3,039,307 | +17,491 | 0.11% | 5,630,040 |
| 2014-10-20 | 2014-10-16 | 1.870 | 3,021,816 | -29,152 | 0.11% | 5,649,469 |
| 2014-10-17 | 2014-10-15 | 1.887 | 3,050,968 | -11,660 | 0.11% | 5,756,301 |
| 2014-10-16 | 2014-10-14 | 1.870 | 3,062,628 | -29,151 | 0.11% | 5,725,770 |
| 2014-10-15 | 2014-10-13 | 1.921 | 3,091,779 | -11,661 | 0.11% | 5,939,359 |
| 2014-10-14 | 2014-10-10 | 1.904 | 3,103,440 | -11,660 | 0.11% | 5,908,530 |
| 2014-10-13 | 2014-10-09 | 1.921 | 3,115,100 | +58,302 | 0.11% | 5,984,160 |
| 2014-10-09 | 2014-10-07 | 1.955 | 3,056,798 | -11,660 | 0.11% | 5,977,020 |
| 2014-10-08 | 2014-10-06 | 2.007 | 3,068,458 | -3,498 | 0.11% | 6,157,709 |
| 2014-10-07 | 2014-10-03 | 1.955 | 3,071,956 | -349,815 | 0.11% | 6,006,659 |
| 2014-10-06 | 2014-09-30 | 1.749 | 3,421,771 | -291,512 | 0.12% | 5,986,380 |
| 2014-10-03 | 2014-09-29 | 1.749 | 3,713,283 | -116,605 | 0.13% | 6,496,379 |
| 2014-09-30 | 2014-09-26 | 1.852 | 3,829,888 | +58,302 | 0.13% | 7,094,519 |
| 2014-09-29 | 2014-09-25 | 1.887 | 3,771,586 | +87,454 | 0.13% | 7,115,900 |
| 2014-09-26 | 2014-09-24 | 1.904 | 3,684,132 | +29,151 | 0.13% | 7,014,090 |
| 2014-09-25 | 2014-09-23 | 1.852 | 3,654,981 | -29,151 | 0.13% | 6,770,520 |
| 2014-09-23 | 2014-09-19 | 1.870 | 3,684,132 | +3,498 | 0.13% | 6,887,710 |
| 2014-09-22 | 2014-09-18 | 1.870 | 3,680,634 | +58,302 | 0.13% | 6,881,170 |
| 2014-09-19 | 2014-09-17 | 1.938 | 3,622,332 | +167,911 | 0.13% | 7,020,691 |
| 2014-09-17 | 2014-09-15 | 2.058 | 3,454,421 | -174,907 | 0.12% | 7,110,001 |
| 2014-09-15 | 2014-09-11 | 2.110 | 3,629,328 | -40,812 | 0.13% | 7,656,750 |
| 2014-09-12 | 2014-09-10 | 2.093 | 3,670,140 | -5,830 | 0.13% | 7,679,901 |
| 2014-09-11 | 2014-09-08 | 2.127 | 3,675,970 | +17,491 | 0.13% | 7,818,200 |
| 2014-09-10 | 2014-09-05 | 2.127 | 3,658,479 | +5,830 | 0.13% | 7,781,000 |
| 2014-09-08 | 2014-09-04 | 2.144 | 3,652,649 | -52,472 | 0.13% | 7,831,250 |
| 2014-09-05 | 2014-09-03 | 2.195 | 3,705,121 | +29,151 | 0.13% | 8,134,400 |
| 2014-09-04 | 2014-09-02 | 2.230 | 3,675,970 | +34,982 | 0.13% | 8,196,500 |
| 2014-09-03 | 2014-09-01 | 2.178 | 3,640,988 | +5,830 | 0.13% | 7,931,149 |
| 2014-09-02 | 2014-08-29 | 2.110 | 3,635,158 | +29,151 | 0.13% | 7,669,050 |
| 2014-09-01 | 2014-08-28 | 2.024 | 3,606,007 | +116,605 | 0.13% | 7,298,300 |
| 2014-08-29 | 2014-08-27 | 2.110 | 3,489,402 | +43,144 | 0.12% | 7,361,550 |
| 2014-08-28 | 2014-08-26 | 2.178 | 3,446,258 | -2,332 | 0.12% | 7,506,970 |
| 2014-08-27 | 2014-08-25 | 2.195 | 3,448,590 | +58,302 | 0.12% | 7,571,199 |
| 2014-08-26 | 2014-08-22 | 2.213 | 3,390,288 | +104,945 | 0.12% | 7,501,350 |
| 2014-08-25 | 2014-08-21 | 2.195 | 3,285,343 | +186,567 | 0.11% | 7,212,799 |
| 2014-08-22 | 2014-08-20 | 2.281 | 3,098,776 | -33,815 | 0.11% | 7,068,951 |
| 2014-08-21 | 2014-08-19 | 2.281 | 3,132,591 | +5,830 | 0.11% | 7,146,090 |
| 2014-08-20 | 2014-08-18 | 2.316 | 3,126,761 | +160,915 | 0.11% | 7,240,051 |
| 2014-08-19 | 2014-08-15 | 2.384 | 2,965,846 | -38,480 | 0.10% | 7,070,930 |
| 2014-08-18 | 2014-08-14 | 2.401 | 3,004,326 | +240,207 | 0.11% | 7,214,201 |
| 2014-08-15 | 2014-08-13 | 2.470 | 2,764,119 | +130,597 | 0.10% | 6,827,039 |
| 2014-08-14 | 2014-08-12 | 2.470 | 2,633,522 | -9,328 | 0.09% | 6,504,480 |
| 2014-08-13 | 2014-08-11 | 2.453 | 2,642,850 | +131,763 | 0.09% | 6,482,189 |
| 2014-08-12 | 2014-08-08 | 2.521 | 2,511,087 | -53,638 | 0.09% | 6,331,290 |
| 2014-08-11 | 2014-08-07 | 2.573 | 2,564,725 | +543,379 | 0.09% | 6,598,500 |
| 2014-08-08 | 2014-08-06 | 2.487 | 2,021,346 | -434,936 | 0.07% | 5,027,150 |
| 2014-08-07 | 2014-08-05 | 2.127 | 2,456,282 | +364,973 | 0.09% | 5,224,119 |
| 2014-08-06 | 2014-08-04 | 2.230 | 2,091,309 | -410,449 | 0.07% | 4,663,100 |
| 2014-08-05 | 2014-08-01 | 1.990 | 2,501,758 | -332,324 | 0.09% | 4,977,559 |
| 2014-08-04 | 2014-07-31 | 2.007 | 2,834,082 | +75,793 | 0.10% | 5,687,369 |
| 2014-08-01 | 2014-07-30 | 2.007 | 2,758,289 | +3,498 | 0.10% | 5,535,270 |
| 2014-07-31 | 2014-07-29 | 2.024 | 2,754,791 | -145,756 | 0.10% | 5,575,500 |
| 2014-07-30 | 2014-07-28 | 2.007 | 2,900,547 | +495,571 | 0.10% | 5,820,750 |
| 2014-07-29 | 2014-07-25 | 2.007 | 2,404,976 | -233,210 | 0.08% | 4,826,249 |
| 2014-07-28 | 2014-07-24 | 1.972 | 2,638,186 | -227,380 | 0.09% | 5,203,750 |
| 2014-07-25 | 2014-07-23 | 1.955 | 2,865,566 | -8,162 | 0.10% | 5,603,100 |
| 2014-07-24 | 2014-07-22 | 1.835 | 2,873,728 | -104,945 | 0.10% | 5,274,030 |
| 2014-07-23 | 2014-07-21 | 1.801 | 2,978,673 | +8,163 | 0.10% | 5,364,451 |
| 2014-07-22 | 2014-07-18 | 1.732 | 2,970,510 | +58,302 | 0.10% | 5,145,950 |
| 2014-07-17 | 2014-07-15 | 1.749 | 2,912,208 | +58,303 | 0.10% | 5,094,901 |
| 2014-07-16 | 2014-07-14 | 1.732 | 2,853,905 | +52,472 | 0.10% | 4,943,950 |
| 2014-07-09 | 2014-07-07 | 1.852 | 2,801,433 | +87,454 | 0.10% | 5,189,400 |
| 2014-07-08 | 2014-07-04 | 1.852 | 2,713,979 | +69,963 | 0.09% | 5,027,399 |
| 2014-07-07 | 2014-07-03 | 1.784 | 2,644,016 | -29,152 | 0.09% | 4,716,399 |
| 2014-07-04 | 2014-07-02 | 1.818 | 2,673,168 | -29,151 | 0.09% | 4,860,101 |
| 2014-06-30 | 2014-06-26 | 1.715 | 2,702,319 | +5,830 | 0.09% | 4,635,000 |
| 2014-06-26 | 2014-06-24 | 1.715 | 2,696,489 | +29,152 | 0.09% | 4,625,001 |
| 2014-06-25 | 2014-06-23 | 1.732 | 2,667,337 | +17,490 | 0.09% | 4,620,749 |
| 2014-06-23 | 2014-06-19 | 1.784 | 2,649,847 | +58,303 | 0.09% | 4,726,801 |
| 2014-06-20 | 2014-06-18 | 1.801 | 2,591,544 | -23,321 | 0.09% | 4,667,250 |
| 2014-06-18 | 2014-06-16 | 1.887 | 2,614,865 | +58,302 | 0.09% | 4,933,500 |
| 2014-06-17 | 2014-06-13 | 1.938 | 2,556,563 | +58,303 | 0.09% | 4,955,051 |
| 2014-06-16 | 2014-06-12 | 1.938 | 2,498,260 | +123,601 | 0.09% | 4,842,049 |
| 2014-06-13 | 2014-06-11 | 2.058 | 2,374,659 | +22,155 | 0.08% | 4,887,600 |
| 2014-06-10 | 2014-06-06 | 2.075 | 2,352,504 | +58,302 | 0.08% | 4,882,350 |
| 2014-06-09 | 2014-06-05 | 2.110 | 2,294,202 | +29,152 | 0.08% | 4,840,051 |
| 2014-06-06 | 2014-06-04 | 2.110 | 2,265,050 | +317,165 | 0.08% | 4,778,549 |
| 2014-06-03 | 2014-05-29 | 1.835 | 1,947,885 | -29,151 | 0.07% | 3,574,870 |
| 2014-05-29 | 2014-05-27 | 1.955 | 1,977,036 | -29,152 | 0.07% | 3,865,739 |
| 2014-05-28 | 2014-05-26 | 1.921 | 2,006,188 | +262,362 | 0.07% | 3,853,921 |
| 2014-05-27 | 2014-05-23 | 1.801 | 1,743,826 | -104,945 | 0.06% | 3,140,549 |
| 2014-05-22 | 2014-05-20 | 1.595 | 1,848,771 | +104,945 | 0.06% | 2,949,030 |
| 2014-05-16 | 2014-05-14 | 1.784 | 1,743,826 | -188,900 | 0.06% | 3,110,639 |
| 2014-05-15 | 2014-05-13 | 1.633 | 1,932,726 | -15,159 | 0.07% | 3,156,394 |
| 2014-05-14 | 2014-05-12 | 1.598 | 1,947,885 | +24,867 | 0.07% | 3,113,466 |
| 2014-05-09 | 2014-05-07 | 1.581 | 1,923,018 | +57,558 | 0.07% | 3,040,309 |
| 2014-05-02 | 2014-04-29 | 1.737 | 1,865,460 | -28,779 | 0.07% | 3,240,999 |
| 2014-04-30 | 2014-04-28 | 1.685 | 1,894,239 | +28,779 | 0.07% | 3,192,269 |
| 2014-04-29 | 2014-04-25 | 1.772 | 1,865,460 | +11,511 | 0.07% | 3,305,819 |
| 2014-04-28 | 2014-04-24 | 1.876 | 1,853,949 | -17,267 | 0.07% | 3,478,681 |
| 2014-04-25 | 2014-04-23 | 1.859 | 1,871,216 | +103,605 | 0.07% | 3,478,570 |
| 2014-04-23 | 2014-04-17 | 2.102 | 1,767,611 | -57,559 | 0.06% | 3,715,909 |
| 2014-04-22 | 2014-04-16 | 1.981 | 1,825,170 | +57,559 | 0.06% | 3,614,941 |
| 2014-04-17 | 2014-04-15 | 2.050 | 1,767,611 | +28,779 | 0.06% | 3,623,779 |
| 2014-04-16 | 2014-04-14 | 2.137 | 1,738,832 | -28,779 | 0.06% | 3,715,829 |
| 2014-04-15 | 2014-04-11 | 2.137 | 1,767,611 | -28,779 | 0.06% | 3,777,329 |
| 2014-04-14 | 2014-04-10 | 2.154 | 1,796,390 | +34,534 | 0.06% | 3,870,039 |
| 2014-04-11 | 2014-04-09 | 2.172 | 1,761,856 | -40,290 | 0.06% | 3,826,251 |
| 2014-04-09 | 2014-04-07 | 2.172 | 1,802,146 | +28,779 | 0.06% | 3,913,749 |
| 2014-04-08 | 2014-04-04 | 2.259 | 1,773,367 | +46,046 | 0.06% | 4,005,300 |
| 2014-04-07 | 2014-04-03 | 2.450 | 1,727,321 | +86,338 | 0.06% | 4,231,411 |
| 2014-03-28 | 2014-03-26 | 2.241 | 1,640,983 | -11,512 | 0.06% | 3,677,789 |
| 2014-03-27 | 2014-03-25 | 2.259 | 1,652,495 | -92,093 | 0.06% | 3,732,300 |
| 2014-03-26 | 2014-03-24 | 2.293 | 1,744,588 | +35,686 | 0.06% | 4,000,920 |
| 2014-03-25 | 2014-03-21 | 2.415 | 1,708,902 | +27,628 | 0.06% | 4,126,910 |
| 2014-03-18 | 2014-03-14 | 2.623 | 1,681,274 | -17,268 | 0.06% | 4,410,710 |
| 2014-03-17 | 2014-03-13 | 2.728 | 1,698,542 | -16,116 | 0.06% | 4,633,071 |
| 2014-03-14 | 2014-03-12 | 2.745 | 1,714,658 | -52,953 | 0.06% | 4,706,820 |
| 2014-03-13 | 2014-03-11 | 2.797 | 1,767,611 | -23,024 | 0.06% | 4,944,309 |
| 2014-03-12 | 2014-03-10 | 2.780 | 1,790,635 | -28,779 | 0.06% | 4,977,601 |
| 2014-03-11 | 2014-03-07 | 2.849 | 1,819,414 | +19,570 | 0.06% | 5,184,041 |
| 2014-03-10 | 2014-03-06 | 2.797 | 1,799,844 | -40,291 | 0.06% | 5,034,470 |
| 2014-03-06 | 2014-03-04 | 2.728 | 1,840,135 | +23,024 | 0.07% | 5,019,291 |
| 2014-03-04 | 2014-02-28 | 2.693 | 1,817,111 | -11,512 | 0.06% | 4,893,349 |
| 2014-03-03 | 2014-02-27 | 2.641 | 1,828,623 | -23,023 | 0.06% | 4,829,040 |
| 2014-02-26 | 2014-02-24 | 2.676 | 1,851,646 | -28,779 | 0.07% | 4,954,179 |
| 2014-02-25 | 2014-02-21 | 2.693 | 1,880,425 | +23,023 | 0.07% | 5,063,849 |
| 2014-02-24 | 2014-02-20 | 2.693 | 1,857,402 | -51,802 | 0.07% | 5,001,850 |
| 2014-02-21 | 2014-02-19 | 2.728 | 1,909,204 | +11,511 | 0.07% | 5,207,689 |
| 2014-02-20 | 2014-02-18 | 2.676 | 1,897,693 | +17,268 | 0.07% | 5,077,380 |
| 2014-02-19 | 2014-02-17 | 2.693 | 1,880,425 | +11,511 | 0.07% | 5,063,849 |
| 2014-02-17 | 2014-02-13 | 2.797 | 1,868,914 | -23,023 | 0.07% | 5,227,671 |
| 2014-02-14 | 2014-02-12 | 2.832 | 1,891,937 | +103,605 | 0.07% | 5,357,810 |
| 2014-02-11 | 2014-02-07 | 2.745 | 1,788,332 | -5,756 | 0.06% | 4,909,059 |
| 2014-02-10 | 2014-02-06 | 2.762 | 1,794,088 | -8,058 | 0.06% | 4,956,030 |
| 2014-02-05 | 2014-01-30 | 3.006 | 1,802,146 | -34,535 | 0.06% | 5,416,629 |
| 2014-02-04 | 2014-01-28 | 3.058 | 1,836,681 | -57,558 | 0.07% | 5,616,159 |
| 2014-01-29 | 2014-01-27 | 2.971 | 1,894,239 | -9,210 | 0.07% | 5,627,609 |
| 2014-01-24 | 2014-01-22 | 3.145 | 1,903,449 | -88,639 | 0.07% | 5,985,671 |
| 2014-01-23 | 2014-01-21 | 2.954 | 1,992,088 | -5,756 | 0.07% | 5,883,699 |
| 2014-01-22 | 2014-01-20 | 2.954 | 1,997,844 | -37,988 | 0.07% | 5,900,700 |
| 2014-01-21 | 2014-01-17 | 2.988 | 2,035,832 | +9,209 | 0.07% | 6,083,639 |
| 2014-01-20 | 2014-01-16 | 2.919 | 2,026,623 | +80,581 | 0.07% | 5,915,280 |
| 2014-01-16 | 2014-01-14 | 2.867 | 1,946,042 | +575,582 | 0.07% | 5,578,651 |
| 2014-01-14 | 2014-01-10 | 3.006 | 1,370,460 | +5,756 | 0.05% | 4,119,130 |
| 2014-01-10 | 2014-01-08 | 3.162 | 1,364,704 | +81,732 | 0.05% | 4,315,219 |
| 2014-01-09 | 2014-01-07 | 3.127 | 1,282,972 | +57,559 | 0.05% | 4,012,201 |
| 2014-01-08 | 2014-01-06 | 3.145 | 1,225,413 | +115,116 | 0.04% | 3,853,489 |
| 2014-01-03 | 2013-12-31 | 3.301 | 1,110,297 | -69,070 | 0.04% | 3,665,100 |
| 2014-01-02 | 2013-12-27 | 3.197 | 1,179,367 | +241,744 | 0.04% | 3,770,160 |
| 2013-12-30 | 2013-12-24 | 3.093 | 937,623 | +218,721 | 0.03% | 2,899,621 |
| 2013-12-19 | 2013-12-17 | 3.058 | 718,902 | +11,512 | 0.03% | 2,198,241 |
| 2013-12-18 | 2013-12-16 | 3.214 | 707,390 | -5,756 | 0.03% | 2,273,650 |
| 2013-12-17 | 2013-12-13 | 3.284 | 713,146 | -17,267 | 0.03% | 2,341,711 |
| 2013-12-16 | 2013-12-12 | 3.179 | 730,413 | -5,756 | 0.03% | 2,322,269 |
| 2013-12-13 | 2013-12-11 | 2.936 | 736,169 | -17,267 | 0.03% | 2,161,510 |
| 2013-12-11 | 2013-12-09 | 2.954 | 753,436 | -69,070 | 0.03% | 2,225,299 |
| 2013-12-10 | 2013-12-06 | 2.954 | 822,506 | -2,303 | 0.03% | 2,429,299 |
| 2013-12-09 | 2013-12-05 | 2.954 | 824,809 | -24,174 | 0.03% | 2,436,101 |
| 2013-12-05 | 2013-12-03 | 3.058 | 848,983 | +9,209 | 0.03% | 2,596,000 |
| 2013-12-04 | 2013-12-02 | 3.197 | 839,774 | -46,046 | 0.03% | 2,684,561 |
| 2013-12-03 | 2013-11-29 | 3.232 | 885,820 | +201,453 | 0.03% | 2,862,539 |
| 2013-12-02 | 2013-11-28 | 3.110 | 684,367 | -23,023 | 0.02% | 2,128,311 |
| 2013-11-29 | 2013-11-27 | 3.127 | 707,390 | +34,535 | 0.03% | 2,212,200 |
| 2013-11-26 | 2013-11-22 | 3.127 | 672,855 | -11,512 | 0.02% | 2,104,200 |
| 2013-11-22 | 2013-11-20 | 3.249 | 684,367 | +23,024 | 0.02% | 2,223,431 |
| 2013-11-19 | 2013-11-15 | 3.318 | 661,343 | -40,291 | 0.02% | 2,194,589 |
| 2013-11-18 | 2013-11-14 | 3.301 | 701,634 | -147,349 | 0.02% | 2,316,100 |
| 2013-11-15 | 2013-11-13 | 3.232 | 848,983 | +57,558 | 0.03% | 2,743,500 |
| 2013-11-14 | 2013-11-12 | 3.457 | 791,425 | -77,128 | 0.03% | 2,736,251 |
| 2013-11-12 | 2013-11-08 | 3.475 | 868,553 | +201,454 | 0.03% | 3,018,001 |
| 2013-11-11 | 2013-11-07 | 3.562 | 667,099 | +23,023 | 0.02% | 2,375,949 |
| 2013-11-07 | 2013-11-05 | 3.562 | 644,076 | -5,756 | 0.02% | 2,293,950 |
| 2013-11-06 | 2013-11-04 | 3.509 | 649,832 | +28,779 | 0.02% | 2,280,581 |
| 2013-11-05 | 2013-11-01 | 3.527 | 621,053 | +17,268 | 0.02% | 2,190,371 |
| 2013-11-04 | 2013-10-31 | 3.996 | 603,785 | +5,756 | 0.02% | 2,412,699 |
| 2013-11-01 | 2013-10-30 | 3.857 | 598,029 | +14,965 | 0.02% | 2,306,579 |
| 2013-10-18 | 2013-10-16 | 4.778 | 583,064 | -9,210 | 0.09% | 2,785,749 |
| 2013-10-02 | 2013-09-27 | 4.882 | 592,274 | +5,756 | 0.10% | 2,891,492 |
| 2013-09-26 | 2013-09-24 | 5.212 | 586,518 | +58,710 | 0.10% | 3,057,001 |
| 2013-09-13 | 2013-09-11 | 5.108 | 527,808 | +5,755 | 0.09% | 2,695,978 |
| 2013-08-13 | 2013-08-09 | 5.733 | 522,053 | -66,191 | 0.08% | 2,993,102 |
| 2013-08-02 | 2013-07-31 | 5.125 | 588,244 | -46,047 | 0.10% | 3,014,897 |
| 2013-07-29 | 2013-07-25 | 4.813 | 634,291 | -8,058 | 0.10% | 3,052,540 |
| 2013-07-16 | 2013-07-12 | 4.691 | 642,349 | -28,779 | 0.10% | 3,013,199 |
| 2013-07-12 | 2013-07-10 | 4.621 | 671,128 | +28,779 | 0.11% | 3,101,559 |
| 2013-07-10 | 2013-07-08 | 4.778 | 642,349 | +8,058 | 0.10% | 3,068,999 |
| 2013-07-09 | 2013-07-05 | 4.830 | 634,291 | -11,512 | 0.10% | 3,063,560 |
| 2013-07-08 | 2013-07-04 | 4.482 | 645,803 | +17,268 | 0.11% | 2,894,761 |
| 2013-07-03 | 2013-06-28 | 4.882 | 628,535 | +23,023 | 0.10% | 3,068,519 |
| 2013-07-02 | 2013-06-27 | 4.813 | 605,512 | +74,826 | 0.10% | 2,914,040 |
| 2013-06-27 | 2013-06-25 | 4.656 | 530,686 | +11,511 | 0.09% | 2,470,958 |
| 2013-06-24 | 2013-06-20 | 5.542 | 519,175 | +34,535 | 0.08% | 2,877,382 |
| 2013-06-20 | 2013-06-18 | 5.195 | 484,640 | -5,756 | 0.08% | 2,517,581 |
| 2013-06-18 | 2013-06-14 | 5.229 | 490,396 | -5,755 | 0.08% | 2,564,522 |
| 2013-06-17 | 2013-06-13 | 4.969 | 496,151 | -16,117 | 0.08% | 2,465,318 |
| 2013-06-14 | 2013-06-11 | 5.160 | 512,268 | +4,605 | 0.08% | 2,643,301 |
| 2013-06-13 | 2013-06-10 | 5.525 | 507,663 | -23,023 | 0.08% | 2,804,760 |
| 2013-06-11 | 2013-06-07 | 5.560 | 530,686 | +5,755 | 0.09% | 2,950,398 |
| 2013-06-10 | 2013-06-06 | 5.612 | 524,931 | -17,267 | 0.09% | 2,945,763 |
| 2013-06-07 | 2013-06-05 | 5.646 | 542,198 | +28,779 | 0.09% | 3,061,500 |
| 2013-06-06 | 2013-06-04 | 5.716 | 513,419 | +23,023 | 0.08% | 2,934,681 |
| 2013-06-05 | 2013-06-03 | 5.664 | 490,396 | -69,069 | 0.08% | 2,777,522 |
| 2013-06-04 | 2013-05-31 | 6.029 | 559,465 | +69,069 | 0.09% | 3,372,838 |
| 2013-06-03 | 2013-05-30 | 5.751 | 490,396 | +5,756 | 0.08% | 2,820,122 |
| 2013-05-31 | 2013-05-29 | 5.681 | 484,640 | +2,303 | 0.08% | 2,753,341 |
| 2013-05-30 | 2013-05-28 | 5.612 | 482,337 | -117,419 | 0.08% | 2,706,737 |
| 2013-05-29 | 2013-05-27 | 4.778 | 599,756 | -72,523 | 0.10% | 2,865,499 |
| 2013-05-28 | 2013-05-24 | 4.552 | 672,279 | -9,210 | 0.11% | 3,060,158 |
| 2013-05-27 | 2013-05-23 | 4.517 | 681,489 | +11,512 | 0.11% | 3,078,401 |
| 2013-05-24 | 2013-05-22 | 4.674 | 669,977 | -2,302 | 0.11% | 3,131,160 |
| 2013-05-23 | 2013-05-21 | 4.587 | 672,279 | +17,267 | 0.11% | 3,083,518 |
| 2013-05-21 | 2013-05-16 | 4.413 | 655,012 | -23,023 | 0.11% | 2,890,520 |
| 2013-05-20 | 2013-05-15 | 4.587 | 678,035 | +5,756 | 0.11% | 3,109,919 |
| 2013-05-16 | 2013-05-14 | 3.961 | 672,279 | -11,512 | 0.11% | 2,663,038 |
| 2013-05-15 | 2013-05-13 | 3.979 | 683,791 | -5,756 | 0.11% | 2,720,520 |
| 2013-05-14 | 2013-05-10 | 4.048 | 689,547 | +17,268 | 0.11% | 2,791,341 |
| 2013-05-13 | 2013-05-09 | 3.979 | 672,279 | +17,267 | 0.11% | 2,674,718 |
| 2013-05-10 | 2013-05-08 | 3.926 | 655,012 | +5,756 | 0.11% | 2,571,880 |
| 2013-05-09 | 2013-05-07 | 3.961 | 649,256 | +11,511 | 0.11% | 2,571,839 |
| 2013-05-08 | 2013-05-06 | 3.944 | 637,745 | -23,023 | 0.10% | 2,515,162 |
| 2013-05-07 | 2013-05-03 | 4.065 | 660,768 | -5,756 | 0.11% | 2,686,321 |
| 2013-05-06 | 2013-05-02 | 3.857 | 666,524 | +34,535 | 0.11% | 2,570,762 |
| 2013-05-03 | 2013-04-30 | 4.118 | 631,989 | -40,290 | 0.10% | 2,602,261 |
| 2013-05-02 | 2013-04-29 | 4.222 | 672,279 | -5,756 | 0.11% | 2,838,238 |
| 2013-04-30 | 2013-04-26 | 4.343 | 678,035 | +17,267 | 0.11% | 2,944,999 |
| 2013-04-29 | 2013-04-25 | 4.535 | 660,768 | +101,303 | 0.11% | 2,996,281 |
| 2013-04-03 | 2013-03-28 | 4.361 | 559,465 | -5,756 | 0.09% | 2,439,718 |
| 2013-03-19 | 2013-03-15 | 3.822 | 565,221 | +5,756 | 0.09% | 2,160,399 |
| 2013-02-25 | 2013-02-21 | 4.691 | 559,465 | -17,268 | 0.09% | 2,624,398 |
| 2013-02-20 | 2013-02-18 | 4.969 | 576,733 | -5,756 | 0.09% | 2,865,721 |
| 2013-02-19 | 2013-02-15 | 4.986 | 582,489 | +74,826 | 0.09% | 2,904,442 |
| 2013-02-05 | 2013-02-01 | 4.865 | 507,663 | -5,756 | 0.08% | 2,469,600 |
| 2013-02-04 | 2013-01-31 | 4.882 | 513,419 | -11,512 | 0.08% | 2,506,521 |
| 2013-01-31 | 2013-01-29 | 4.517 | 524,931 | +5,756 | 0.09% | 2,371,202 |
| 2013-01-30 | 2013-01-28 | 4.708 | 519,175 | -26,476 | 0.08% | 2,444,421 |
| 2013-01-28 | 2013-01-24 | 5.056 | 545,651 | +5,755 | 0.09% | 2,758,678 |
| 2013-01-24 | 2013-01-22 | 4.795 | 539,896 | -77,128 | 0.09% | 2,588,882 |
| 2013-01-23 | 2013-01-21 | 3.944 | 617,024 | +5,756 | 0.10% | 2,433,442 |
| 2013-01-22 | 2013-01-18 | 3.614 | 611,268 | -34,535 | 0.10% | 2,208,961 |
| 2013-01-17 | 2013-01-15 | 3.475 | 645,803 | +5,756 | 0.11% | 2,244,001 |
| 2013-01-16 | 2013-01-14 | 3.475 | 640,047 | +28,779 | 0.10% | 2,224,001 |
| 2013-01-15 | 2013-01-11 | 3.405 | 611,268 | -40,290 | 0.10% | 2,081,521 |
| 2013-01-14 | 2013-01-10 | 3.457 | 651,558 | -51,803 | 0.11% | 2,252,678 |
| 2013-01-11 | 2013-01-09 | 3.701 | 703,361 | +178,430 | 0.11% | 2,602,861 |
| 2013-01-10 | 2013-01-08 | 3.127 | 524,931 | -46,046 | 0.09% | 1,641,602 |
| 2013-01-09 | 2013-01-07 | 3.179 | 570,977 | -5,756 | 0.09% | 1,815,360 |
| 2013-01-08 | 2013-01-04 | 2.954 | 576,733 | -44,895 | 0.09% | 1,703,400 |
| 2013-01-07 | 2013-01-03 | 3.023 | 621,628 | +55,256 | 0.10% | 1,879,199 |
| 2013-01-04 | 2013-01-02 | 2.762 | 566,372 | +34,535 | 0.09% | 1,564,559 |
| 2013-01-03 | 2012-12-31 | 2.780 | 531,837 | -17,268 | 0.09% | 1,478,399 |
| 2013-01-02 | 2012-12-27 | 2.780 | 549,105 | +46,047 | 0.09% | 1,526,400 |
| 2012-12-17 | 2012-12-13 | 2.780 | 503,058 | -40,291 | 0.08% | 1,398,399 |
| 2012-12-12 | 2012-12-10 | 2.762 | 543,349 | -11,512 | 0.09% | 1,500,960 |
| 2012-12-10 | 2012-12-06 | 2.832 | 554,861 | +11,512 | 0.09% | 1,571,321 |
| 2012-12-04 | 2012-11-30 | 2.797 | 543,349 | -40,291 | 0.09% | 1,519,840 |
| 2012-12-03 | 2012-11-29 | 2.849 | 583,640 | +5,756 | 0.09% | 1,662,960 |
| 2012-11-29 | 2012-11-27 | 2.815 | 577,884 | +74,826 | 0.09% | 1,626,480 |
| 2012-11-28 | 2012-11-26 | 2.728 | 503,058 | -26,477 | 0.08% | 1,372,179 |
| 2012-11-27 | 2012-11-23 | 2.728 | 529,535 | -11,512 | 0.09% | 1,444,400 |
| 2012-11-23 | 2012-11-21 | 2.693 | 541,047 | -10,360 | 0.09% | 1,457,001 |
| 2012-11-16 | 2012-11-14 | 2.728 | 551,407 | +21,872 | 0.09% | 1,504,059 |
| 2012-11-09 | 2012-11-07 | 2.745 | 529,535 | -11,512 | 0.09% | 1,453,600 |
| 2012-11-08 | 2012-11-06 | 2.780 | 541,047 | -42,593 | 0.09% | 1,504,001 |
| 2012-11-07 | 2012-11-05 | 2.762 | 583,640 | +23,023 | 0.09% | 1,612,260 |
| 2012-11-06 | 2012-11-02 | 2.728 | 560,617 | -23,023 | 0.09% | 1,529,181 |
| 2012-11-05 | 2012-11-01 | 2.728 | 583,640 | +11,512 | 0.09% | 1,591,980 |
| 2012-10-26 | 2012-10-24 | 2.728 | 572,128 | -32,233 | 0.09% | 1,560,579 |
| 2012-10-24 | 2012-10-19 | 2.745 | 604,361 | +11,512 | 0.10% | 1,659,001 |
| 2012-10-22 | 2012-10-18 | 2.780 | 592,849 | +32,232 | 0.10% | 1,648,000 |
| 2012-10-19 | 2012-10-17 | 2.867 | 560,617 | -17,267 | 0.09% | 1,607,101 |
| 2012-10-18 | 2012-10-16 | 2.884 | 577,884 | -17,267 | 0.09% | 1,666,640 |
| 2012-10-17 | 2012-10-15 | 2.901 | 595,151 | +23,023 | 0.10% | 1,726,779 |
| 2012-10-09 | 2012-10-05 | 2.797 | 572,128 | +11,511 | 0.09% | 1,600,339 |
| 2012-10-08 | 2012-10-04 | 2.658 | 560,617 | -11,511 | 0.09% | 1,490,221 |
| 2012-10-03 | 2012-09-27 | 2.710 | 572,128 | -5,756 | 0.09% | 1,550,639 |
| 2012-09-28 | 2012-09-26 | 2.693 | 577,884 | -23,023 | 0.09% | 1,556,200 |
| 2012-09-25 | 2012-09-21 | 2.815 | 600,907 | -11,512 | 0.10% | 1,691,279 |
| 2012-09-21 | 2012-09-19 | 3.127 | 612,419 | -51,802 | 0.10% | 1,915,200 |
| 2012-09-20 | 2012-09-18 | 3.214 | 664,221 | +103,604 | 0.11% | 2,134,899 |
| 2012-09-18 | 2012-09-14 | 2.867 | 560,617 | -5,755 | 0.09% | 1,607,101 |
| 2012-09-17 | 2012-09-13 | 2.658 | 566,372 | +23,023 | 0.09% | 1,505,519 |
| 2012-09-14 | 2012-09-12 | 2.728 | 543,349 | +40,291 | 0.09% | 1,482,080 |
| 2012-09-13 | 2012-09-11 | 2.832 | 503,058 | -11,512 | 0.08% | 1,424,619 |
| 2012-09-12 | 2012-09-10 | 2.606 | 514,570 | -20,721 | 0.08% | 1,341,000 |
| 2012-09-11 | 2012-09-07 | 2.085 | 535,291 | -16,116 | 0.09% | 1,116,000 |
| 2012-08-29 | 2012-08-27 | 1.998 | 551,407 | +11,511 | 0.09% | 1,101,699 |
| 2012-08-23 | 2012-08-21 | 2.067 | 539,896 | -11,511 | 0.09% | 1,116,221 |
| 2012-08-16 | 2012-08-14 | 2.154 | 551,407 | +11,511 | 0.09% | 1,187,919 |
| 2012-05-14 | 2012-05-10 | 2.206 | 539,896 | +11,512 | 0.09% | 1,191,261 |
| 2012-03-27 | 2012-03-23 | 1.216 | 528,384 | +3,453 | 0.09% | 642,600 |
| 2012-03-05 | 2012-03-01 | 1.373 | 524,931 | +16,117 | 0.09% | 720,481 |
| 2012-02-03 | 2012-02-01 | 1.181 | 508,814 | +10,360 | 0.08% | 601,120 |
| 2011-12-30 | 2011-12-28 | 1.459 | 498,454 | -34,535 | 0.08% | 727,440 |
| 2011-03-09 | 2011-03-07 | 1.998 | 532,989 | -25,325 | 0.09% | 1,064,901 |
| 2011-01-11 | 2011-01-07 | 2.432 | 558,314 | -5,756 | 0.09% | 1,357,999 |
| 2010-12-21 | 2010-12-17 | 2.380 | 564,070 | +564,070 | 0.09% | 1,342,600 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -5,640,701 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 5,640,701 | +5,076,631 | 0.92% | 5,064,827 |
| 2010-12-06 | 2010-12-02 | 0.869 | 564,070 | -1,138,555 | 0.93% | 490,249 |
| 2010-11-16 | 2010-11-12 | 0.944 | 1,702,625 | -169,220 | 0.93% | 1,607,200 |
| 2010-11-15 | 2010-11-11 | 0.869 | 1,871,845 | +17,373 | 1.02% | 1,626,874 |
| 2010-11-12 | 2010-11-10 | 0.950 | 1,854,472 | -161,575 | 1.01% | 1,761,210 |
| 2010-11-11 | 2010-11-09 | 0.950 | 2,016,047 | -532,331 | 1.10% | 1,914,660 |
| 2010-09-14 | 2010-09-10 | 0.604 | 2,548,378 | -86,869 | 1.39% | 1,540,140 |
| 2010-06-17 | 2010-06-14 | 0.593 | 2,635,247 | +52,121 | 1.43% | 1,562,304 |
| 2010-06-15 | 2010-06-11 | 0.610 | 2,583,126 | +34,748 | 1.41% | 1,576,008 |
| 2010-06-14 | 2010-06-10 | 0.616 | 2,548,378 | +12,509 | 1.39% | 1,569,476 |
| 2010-05-06 | 2010-05-04 | 0.731 | 2,535,869 | +45,171 | 1.38% | 1,853,692 |
| 2010-05-05 | 2010-05-03 | 0.714 | 2,490,698 | +34,748 | 1.36% | 1,777,664 |
| 2010-05-03 | 2010-04-29 | 0.737 | 2,455,950 | -44,824 | 1.34% | 1,809,408 |
| 2010-04-30 | 2010-04-28 | 0.748 | 2,500,774 | +6,949 | 1.36% | 1,871,220 |
| 2010-04-27 | 2010-04-23 | 0.737 | 2,493,825 | +173,737 | 1.36% | 1,837,312 |
| 2010-04-26 | 2010-04-22 | 0.748 | 2,320,088 | +121,616 | 1.26% | 1,736,020 |
| 2010-04-23 | 2010-04-21 | 0.725 | 2,198,472 | +44,825 | 1.20% | 1,594,404 |
| 2010-04-20 | 2010-04-16 | 0.777 | 2,153,647 | -86,869 | 1.17% | 1,673,460 |
| 2010-04-19 | 2010-04-15 | 0.858 | 2,240,516 | -34,747 | 1.22% | 1,921,504 |
| 2010-04-15 | 2010-04-13 | 0.702 | 2,275,263 | +95,903 | 1.24% | 1,597,712 |
| 2010-03-24 | 2010-03-22 | 0.708 | 2,179,360 | -17,374 | 1.19% | 1,542,912 |
| 2010-03-23 | 2010-03-19 | 0.737 | 2,196,734 | +17,374 | 1.20% | 1,618,432 |
| 2010-03-15 | 2010-03-11 | 0.760 | 2,179,360 | -177,212 | 1.19% | 1,655,808 |
| 2010-03-10 | 2010-03-08 | 0.748 | 2,356,572 | -52,122 | 1.28% | 1,763,320 |
| 2010-03-09 | 2010-03-05 | 0.748 | 2,408,694 | +173,738 | 1.31% | 1,802,320 |
| 2010-03-04 | 2010-03-02 | 0.743 | 2,234,956 | +86,868 | 1.22% | 1,659,456 |
| 2010-03-01 | 2010-02-25 | 0.760 | 2,148,088 | -121,616 | 1.17% | 1,632,048 |
| 2010-02-25 | 2010-02-23 | 0.783 | 2,269,704 | -69,495 | 1.23% | 1,776,704 |
| 2010-02-24 | 2010-02-22 | 0.754 | 2,339,199 | +277,980 | 1.27% | 1,763,784 |
| 2010-02-18 | 2010-02-12 | 0.944 | 2,061,219 | -42,392 | 1.12% | 1,945,696 |
| 2010-02-12 | 2010-02-10 | 0.863 | 2,103,611 | +42,392 | 1.14% | 1,816,200 |
| 2010-02-09 | 2010-02-05 | 0.754 | 2,061,219 | +162,271 | 1.12% | 1,554,184 |
| 2010-02-08 | 2010-02-04 | 0.777 | 1,898,948 | +289,446 | 1.03% | 1,475,550 |
| 2010-01-13 | 2010-01-11 | 1.002 | 1,609,502 | +86,868 | 0.88% | 1,611,936 |
| 2009-12-03 | 2009-12-01 | 0.806 | 1,522,634 | -34,747 | 0.83% | 1,226,960 |
| 2009-11-18 | 2009-11-16 | 0.783 | 1,557,381 | +34,747 | 0.85% | 1,219,104 |
| 2009-10-23 | 2009-10-21 | 0.863 | 1,522,634 | -69,494 | 0.83% | 1,314,600 |
| 2009-10-15 | 2009-10-13 | 1.071 | 1,592,128 | -69,495 | 0.87% | 1,704,504 |
| 2009-08-11 | 2009-08-07 | 1.111 | 1,661,623 | -13,899 | 0.90% | 1,845,852 |
| 2009-08-05 | 2009-08-03 | 1.157 | 1,675,522 | -52,122 | 0.91% | 1,938,444 |
| 2009-08-03 | 2009-07-30 | 1.168 | 1,727,644 | -17,373 | 0.94% | 2,018,633 |
| 2009-07-29 | 2009-07-27 | 1.226 | 1,745,017 | -17,374 | 0.95% | 2,139,372 |
| 2009-07-20 | 2009-07-16 | 1.151 | 1,762,391 | -90,343 | 0.96% | 2,028,800 |
| 2009-07-17 | 2009-07-15 | 1.036 | 1,852,734 | +8,686 | 1.01% | 1,919,520 |
| 2009-07-16 | 2009-07-14 | 1.134 | 1,844,048 | +147,677 | 1.00% | 2,090,959 |
| 2009-05-22 | 2009-05-20 | 0.650 | 1,696,371 | -34,747 | 0.92% | 1,103,332 |
| 2009-05-21 | 2009-05-19 | 0.645 | 1,731,118 | +34,747 | 0.94% | 1,115,968 |
| 2009-02-24 | 2009-02-20 | 0.351 | 1,696,371 | -34,747 | 0.92% | 595,604 |
| 2009-02-18 | 2009-02-16 | 0.380 | 1,731,118 | +34,747 | 0.94% | 657,624 |
| 2009-01-22 | 2009-01-20 | 0.368 | 1,696,371 | -29,535 | 0.92% | 624,896 |
| 2009-01-16 | 2009-01-14 | 0.432 | 1,725,906 | -49,342 | 0.94% | 745,050 |
| 2009-01-08 | 2009-01-06 | 0.530 | 1,775,248 | +17,374 | 0.97% | 940,056 |
| 2008-12-30 | 2008-12-24 | 0.455 | 1,757,874 | +49,342 | 0.96% | 799,322 |
| 2008-12-23 | 2008-12-19 | 0.345 | 1,708,532 | -130,998 | 0.93% | 590,040 |
| 2008-11-28 | 2008-11-26 | 0.294 | 1,839,530 | +130,998 | 1.00% | 539,988 |
| 2008-10-22 | 2008-10-20 | 0.345 | 1,708,532 | -17,374 | 0.93% | 590,040 |
| 2008-07-18 | 2008-07-16 | 1.111 | 1,725,906 | +52,121 | 0.94% | 1,917,262 |
| 2008-07-14 | 2008-07-10 | 1.186 | 1,673,785 | +17,374 | 0.91% | 1,984,604 |
| 2008-06-06 | 2008-06-04 | 1.698 | 1,656,411 | -52,121 | 0.90% | 2,812,530 |
| 2008-06-04 | 2008-06-02 | 1.698 | 1,708,532 | +60,808 | 0.93% | 2,901,029 |
| 2008-06-03 | 2008-05-30 | 1.640 | 1,647,724 | -17,374 | 0.90% | 2,702,939 |
| 2008-05-27 | 2008-05-23 | 1.698 | 1,665,098 | -88,259 | 0.91% | 2,827,280 |
| 2008-05-23 | 2008-05-21 | 1.698 | 1,753,357 | +88,259 | 0.95% | 2,977,141 |
| 2008-05-16 | 2008-05-14 | 1.669 | 1,665,098 | +41,697 | 0.91% | 2,779,360 |
| 2008-05-15 | 2008-05-13 | 1.640 | 1,623,401 | -17,374 | 0.88% | 2,663,040 |
| 2008-05-09 | 2008-05-07 | 1.928 | 1,640,775 | -17,374 | 0.89% | 3,163,740 |
| 2008-05-08 | 2008-05-06 | 1.871 | 1,658,149 | -13,899 | 0.90% | 3,101,801 |
| 2008-05-07 | 2008-05-05 | 1.871 | 1,672,048 | +13,899 | 0.91% | 3,127,801 |
| 2008-05-06 | 2008-05-02 | 1.899 | 1,658,149 | -34,747 | 0.90% | 3,149,521 |
| 2008-04-30 | 2008-04-28 | 1.669 | 1,692,896 | -46,909 | 0.92% | 2,825,760 |
| 2008-04-29 | 2008-04-25 | 1.727 | 1,739,805 | +64,283 | 0.95% | 3,004,200 |
| 2008-04-23 | 2008-04-21 | 1.813 | 1,675,522 | +17,373 | 0.91% | 3,037,859 |
| 2008-04-07 | 2008-04-02 | 1.928 | 1,658,149 | -17,373 | 0.90% | 3,197,241 |
| 2008-04-03 | 2008-04-01 | 1.899 | 1,675,522 | -17,374 | 0.91% | 3,182,519 |
| 2008-04-02 | 2008-03-31 | 1.957 | 1,692,896 | -34,748 | 0.92% | 3,312,960 |
| 2008-04-01 | 2008-03-28 | 1.957 | 1,727,644 | -78,181 | 0.94% | 3,380,961 |
| 2008-03-31 | 2008-03-27 | 2.187 | 1,805,825 | +12,161 | 0.98% | 3,949,719 |
| 2008-03-27 | 2008-03-25 | 1.842 | 1,793,664 | -52,121 | 0.98% | 3,303,681 |
| 2008-03-26 | 2008-03-20 | 1.871 | 1,845,785 | +348 | 1.00% | 3,452,800 |
| 2008-03-25 | 2008-03-19 | 2.072 | 1,845,437 | +62,545 | 1.00% | 3,823,919 |
| 2008-03-20 | 2008-03-18 | 2.130 | 1,782,892 | -17,374 | 0.97% | 3,796,940 |
| 2008-03-19 | 2008-03-17 | 2.187 | 1,800,266 | +4,865 | 0.98% | 3,937,561 |
| 2008-03-18 | 2008-03-14 | 2.417 | 1,795,401 | +59,418 | 0.98% | 4,340,280 |
| 2008-03-14 | 2008-03-12 | 2.849 | 1,735,983 | +17,374 | 0.94% | 4,946,040 |
| 2008-03-13 | 2008-03-11 | 3.108 | 1,718,609 | +12,161 | 0.94% | 5,341,679 |
| 2008-03-12 | 2008-03-10 | 2.648 | 1,706,448 | -17,373 | 0.93% | 4,518,121 |
| 2008-03-11 | 2008-03-07 | 2.734 | 1,723,821 | +74,707 | 0.94% | 4,712,949 |
| 2008-03-10 | 2008-03-06 | 3.626 | 1,649,114 | -52,121 | 0.90% | 5,979,959 |
| 2008-03-07 | 2008-03-05 | 2.101 | 1,701,235 | +26,060 | 0.93% | 3,574,079 |
| 2008-03-06 | 2008-03-04 | 2.302 | 1,675,175 | -17,374 | 0.91% | 3,856,800 |
| 2008-02-20 | 2008-02-18 | 2.676 | 1,692,549 | +30,578 | 0.92% | 4,530,031 |
| 2008-02-05 | 2008-02-01 | 1.698 | 1,661,971 | -8,687 | 0.90% | 2,821,970 |
| 2008-02-04 | 2008-01-31 | 1.583 | 1,670,658 | -34,747 | 0.91% | 2,644,400 |
| 2008-01-31 | 2008-01-29 | 1.899 | 1,705,405 | -34,748 | 0.93% | 3,239,280 |
| 2008-01-29 | 2008-01-25 | 1.871 | 1,740,153 | -26,060 | 0.95% | 3,255,201 |
| 2008-01-28 | 2008-01-24 | 2.043 | 1,766,213 | +56,291 | 0.96% | 3,608,930 |
| 2008-01-25 | 2008-01-23 | 3.453 | 1,709,922 | +39,264 | 0.93% | 5,905,199 |
| 2008-01-24 | 2008-01-22 | 2.533 | 1,670,658 | +83,742 | 0.91% | 4,231,041 |
| 2008-01-23 | 2008-01-21 | 3.511 | 1,586,916 | +938,181 | 0.86% | 5,571,739 |
| 2008-01-22 | 2008-01-18 | 2.619 | 648,735 | +173,737 | 0.35% | 1,698,970 |
| 2008-01-21 | 2008-01-17 | 1.928 | 474,998 | +95,556 | 0.26% | 915,891 |
| 2008-01-16 | 2008-01-14 | 1.497 | 379,442 | +225,858 | 0.21% | 567,840 |
| 2007-12-14 | 2007-12-12 | 1.335 | 153,584 | -2,432 | 0.08% | 205,088 |
| 2007-09-28 | 2007-09-25 | 1.525 | 156,016 | +1,390 | 0.09% | 237,970 |
| 2007-09-25 | 2007-09-21 | 1.525 | 154,626 | +1,042 | 0.09% | 235,850 |
| 2007-09-19 | 2007-09-17 | 1.528 | 153,584 | -5,485 | 0.09% | 234,718 |
| 2007-09-13 | 2007-09-11 | 1.889 | 159,069 | +107,965 | 0.09% | 300,560 |
| 2007-09-12 | 2007-09-10 | 1.723 | 51,104 | +24,113 | 0.03% | 88,041 |
| 2007-08-09 | 2007-08-07 | 1.334 | 26,991 | -19,074 | 0.02% | 36,000 |
| 2007-08-01 | 2007-07-30 | 1.667 | 46,065 | -5,766 | 0.03% | 76,800 |
| 2007-07-30 | 2007-07-26 | 1.945 | 51,831 | +19,074 | 0.03% | 100,815 |
| 2007-07-24 | 2007-07-20 | 2.028 | 32,757 | -7,198 | 0.02% | 66,445 |
| 2007-07-19 | 2007-07-17 | 2.084 | 39,955 | +17,994 | 0.02% | 83,266 |
| 2007-07-16 | 2007-07-12 | 2.112 | 21,961 | +7,198 | 0.01% | 46,377 |
| 2007-07-05 | 2007-07-03 | 2.195 | 14,763 | -35,989 | 0.01% | 32,407 |
| 2007-07-03 | 2007-06-28 | 2.223 | 50,752 | +35,989 | 0.03% | 112,818 |
| 2007-06-26 | 2007-06-22 | 1.973 | 14,763 | 0.01% | 29,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy