History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 21,678,413 | +0 | 0.44% | 6,069,956 |
| 2025-10-13 | 2025-10-09 | 0.290 | 21,678,413 | +0 | 0.44% | 6,286,740 |
| 2025-10-10 | 2025-10-08 | 0.280 | 21,678,413 | -44,000 | 0.44% | 6,069,956 |
| 2025-10-09 | 2025-10-06 | 0.285 | 21,722,413 | +8,000 | 0.44% | 6,190,888 |
| 2025-10-08 | 2025-10-03 | 0.280 | 21,714,413 | +6,000 | 0.44% | 6,080,036 |
| 2025-10-06 | 2025-10-02 | 0.280 | 21,708,413 | -84,000 | 0.44% | 6,078,356 |
| 2025-10-02 | 2025-09-29 | 0.280 | 21,792,413 | +232,000 | 0.44% | 6,101,876 |
| 2025-09-26 | 2025-09-24 | 0.285 | 21,560,413 | +8,000 | 0.44% | 6,144,718 |
| 2025-09-25 | 2025-09-23 | 0.280 | 21,552,413 | +28,000 | 0.44% | 6,034,676 |
| 2025-09-23 | 2025-09-19 | 0.295 | 21,524,413 | -46,000 | 0.44% | 6,349,702 |
| 2025-09-22 | 2025-09-18 | 0.295 | 21,570,413 | +2,000 | 0.44% | 6,363,272 |
| 2025-09-19 | 2025-09-17 | 0.305 | 21,568,413 | +14,000 | 0.44% | 6,578,366 |
| 2025-09-17 | 2025-09-15 | 0.305 | 21,554,413 | +24,000 | 0.44% | 6,574,096 |
| 2025-09-15 | 2025-09-11 | 0.310 | 21,530,413 | +4,000 | 0.44% | 6,674,428 |
| 2025-09-11 | 2025-09-09 | 0.305 | 21,526,413 | +18,000 | 0.44% | 6,565,556 |
| 2025-09-10 | 2025-09-08 | 0.300 | 21,508,413 | +106,000 | 0.44% | 6,452,524 |
| 2025-09-09 | 2025-09-05 | 0.300 | 21,402,413 | +294,000 | 0.44% | 6,420,724 |
| 2025-09-04 | 2025-09-02 | 0.300 | 21,108,413 | -28,000 | 0.43% | 6,332,524 |
| 2025-09-03 | 2025-09-01 | 0.300 | 21,136,413 | +24,000 | 0.43% | 6,340,924 |
| 2025-09-02 | 2025-08-29 | 0.305 | 21,112,413 | -2,000 | 0.43% | 6,439,286 |
| 2025-09-01 | 2025-08-28 | 0.305 | 21,114,413 | -222,000 | 0.43% | 6,439,896 |
| 2025-08-29 | 2025-08-27 | 0.305 | 21,336,413 | -2,000 | 0.43% | 6,507,606 |
| 2025-08-28 | 2025-08-26 | 0.305 | 21,338,413 | -4,000 | 0.44% | 6,508,216 |
| 2025-08-27 | 2025-08-25 | 0.315 | 21,342,413 | +56,000 | 0.44% | 6,722,860 |
| 2025-08-26 | 2025-08-22 | 0.300 | 21,286,413 | +58,000 | 0.43% | 6,385,924 |
| 2025-08-25 | 2025-08-21 | 0.310 | 21,228,413 | -4,000 | 0.43% | 6,580,808 |
| 2025-08-22 | 2025-08-20 | 0.315 | 21,232,413 | -62,000 | 0.43% | 6,688,210 |
| 2025-08-21 | 2025-08-19 | 0.315 | 21,294,413 | -2,000 | 0.43% | 6,707,740 |
| 2025-08-20 | 2025-08-18 | 0.315 | 21,296,413 | +138,000 | 0.43% | 6,708,370 |
| 2025-08-19 | 2025-08-15 | 0.310 | 21,158,413 | -24,000 | 0.43% | 6,559,108 |
| 2025-08-18 | 2025-08-14 | 0.315 | 21,182,413 | -4,000 | 0.43% | 6,672,460 |
| 2025-08-14 | 2025-08-12 | 0.305 | 21,186,413 | -2,000 | 0.43% | 6,461,856 |
| 2025-08-12 | 2025-08-08 | 0.300 | 21,188,413 | -4,000 | 0.43% | 6,356,524 |
| 2025-08-11 | 2025-08-07 | 0.300 | 21,192,413 | +294,000 | 0.43% | 6,357,724 |
| 2025-08-08 | 2025-08-06 | 0.285 | 20,898,413 | +12,000 | 0.43% | 5,956,048 |
| 2025-08-07 | 2025-08-05 | 0.285 | 20,886,413 | -8,000 | 0.43% | 5,952,628 |
| 2025-08-06 | 2025-08-04 | 0.280 | 20,894,413 | -8,000 | 0.43% | 5,850,436 |
| 2025-08-05 | 2025-08-01 | 0.280 | 20,902,413 | -60,000 | 0.43% | 5,852,676 |
| 2025-08-04 | 2025-07-31 | 0.270 | 20,962,413 | +88,000 | 0.43% | 5,659,852 |
| 2025-08-01 | 2025-07-30 | 0.280 | 20,874,413 | -312,000 | 0.43% | 5,844,836 |
| 2025-07-31 | 2025-07-29 | 0.300 | 21,186,413 | -22,000 | 0.43% | 6,355,924 |
| 2025-07-30 | 2025-07-28 | 0.300 | 21,208,413 | -46,000 | 0.43% | 6,362,524 |
| 2025-07-29 | 2025-07-25 | 0.300 | 21,254,413 | +34,000 | 0.43% | 6,376,324 |
| 2025-07-28 | 2025-07-24 | 0.290 | 21,220,413 | +348,000 | 0.43% | 6,153,920 |
| 2025-07-24 | 2025-07-22 | 0.265 | 20,872,413 | -286,000 | 0.43% | 5,531,189 |
| 2025-07-21 | 2025-07-17 | 0.265 | 21,158,413 | +46,000 | 0.43% | 5,606,979 |
| 2025-07-17 | 2025-07-15 | 0.270 | 21,112,413 | +16,000 | 0.43% | 5,700,352 |
| 2025-07-16 | 2025-07-14 | 0.275 | 21,096,413 | +30,000 | 0.43% | 5,801,514 |
| 2025-07-15 | 2025-07-11 | 0.255 | 21,066,413 | +12,000 | 0.43% | 5,371,935 |
| 2025-07-14 | 2025-07-10 | 0.247 | 21,054,413 | -8,000 | 0.43% | 5,200,440 |
| 2025-07-09 | 2025-07-07 | 0.243 | 21,062,413 | -6,000 | 0.43% | 5,118,166 |
| 2025-07-08 | 2025-07-04 | 0.238 | 21,068,413 | -40,000 | 0.43% | 5,014,282 |
| 2025-07-04 | 2025-07-02 | 0.235 | 21,108,413 | +8,000 | 0.43% | 4,960,477 |
| 2025-07-02 | 2025-06-27 | 0.235 | 21,100,413 | +34,000 | 0.43% | 4,958,597 |
| 2025-06-25 | 2025-06-23 | 0.226 | 21,066,413 | -94,000 | 0.43% | 4,761,009 |
| 2025-06-19 | 2025-06-17 | 0.225 | 21,160,413 | +4,000 | 0.43% | 4,761,093 |
| 2025-06-18 | 2025-06-16 | 0.229 | 21,156,413 | -12,000 | 0.43% | 4,844,819 |
| 2025-06-16 | 2025-06-12 | 0.221 | 21,168,413 | +2,000 | 0.43% | 4,678,219 |
| 2025-06-12 | 2025-06-10 | 0.245 | 21,166,413 | -30,000 | 0.43% | 5,185,771 |
| 2025-06-10 | 2025-06-06 | 0.230 | 21,196,413 | +58,000 | 0.43% | 4,875,175 |
| 2025-06-09 | 2025-06-05 | 0.216 | 21,138,413 | +154,000 | 0.43% | 4,565,897 |
| 2025-06-06 | 2025-06-04 | 0.216 | 20,984,413 | +110,000 | 0.43% | 4,532,633 |
| 2025-06-04 | 2025-06-02 | 0.214 | 20,874,413 | +72,000 | 0.43% | 4,467,124 |
| 2025-06-03 | 2025-05-30 | 0.213 | 20,802,413 | -6,000 | 0.42% | 4,430,914 |
| 2025-05-30 | 2025-05-28 | 0.208 | 20,808,413 | +106,000 | 0.42% | 4,328,150 |
| 2025-05-29 | 2025-05-27 | 0.207 | 20,702,413 | +48,000 | 0.42% | 4,285,399 |
| 2025-05-27 | 2025-05-23 | 0.218 | 20,654,413 | -2,000 | 0.42% | 4,502,662 |
| 2025-05-26 | 2025-05-22 | 0.220 | 20,656,413 | +2,000 | 0.42% | 4,544,411 |
| 2025-05-22 | 2025-05-20 | 0.218 | 20,654,413 | +4,000 | 0.42% | 4,502,662 |
| 2025-05-21 | 2025-05-19 | 0.216 | 20,650,413 | +70,000 | 0.42% | 4,460,489 |
| 2025-05-20 | 2025-05-16 | 0.216 | 20,580,413 | -40,000 | 0.42% | 4,445,369 |
| 2025-05-19 | 2025-05-15 | 0.217 | 20,620,413 | +52,000 | 0.42% | 4,474,630 |
| 2025-05-14 | 2025-05-12 | 0.222 | 20,568,413 | -10,000 | 0.42% | 4,566,188 |
| 2025-05-12 | 2025-05-08 | 0.219 | 20,578,413 | -30,000 | 0.42% | 4,506,672 |
| 2025-05-09 | 2025-05-07 | 0.219 | 20,608,413 | -4,000 | 0.42% | 4,513,242 |
| 2025-05-08 | 2025-05-06 | 0.220 | 20,612,413 | +14,000 | 0.42% | 4,534,731 |
| 2025-05-07 | 2025-05-02 | 0.219 | 20,598,413 | +2,000 | 0.42% | 4,511,052 |
| 2025-05-06 | 2025-04-30 | 0.221 | 20,596,413 | +16,000 | 0.42% | 4,551,807 |
| 2025-05-02 | 2025-04-29 | 0.220 | 20,580,413 | -244,000 | 0.42% | 4,527,691 |
| 2025-04-30 | 2025-04-28 | 0.220 | 20,824,413 | -92,000 | 0.42% | 4,581,371 |
| 2025-04-29 | 2025-04-25 | 0.212 | 20,916,413 | +130,000 | 0.43% | 4,434,280 |
| 2025-04-24 | 2025-04-22 | 0.214 | 20,786,413 | +64,000 | 0.42% | 4,448,292 |
| 2025-04-23 | 2025-04-17 | 0.209 | 20,722,413 | +4,000 | 0.42% | 4,330,984 |
| 2025-04-16 | 2025-04-14 | 0.209 | 20,718,413 | +146,000 | 0.42% | 4,330,148 |
| 2025-04-15 | 2025-04-11 | 0.213 | 20,572,413 | +30,000 | 0.42% | 4,381,924 |
| 2025-04-14 | 2025-04-10 | 0.206 | 20,542,413 | +12,000 | 0.42% | 4,231,737 |
| 2025-04-11 | 2025-04-09 | 0.200 | 20,530,413 | -8,000 | 0.42% | 4,106,083 |
| 2025-04-10 | 2025-04-08 | 0.191 | 20,538,413 | -34,000 | 0.42% | 3,922,837 |
| 2025-04-09 | 2025-04-07 | 0.182 | 20,572,413 | -342,000 | 0.42% | 3,744,179 |
| 2025-04-08 | 2025-04-03 | 0.215 | 20,914,413 | +360,000 | 0.43% | 4,496,599 |
| 2025-04-03 | 2025-04-01 | 0.222 | 20,554,413 | +76,000 | 0.42% | 4,563,080 |
| 2025-04-02 | 2025-03-31 | 0.230 | 20,478,413 | +8,000 | 0.42% | 4,710,035 |
| 2025-03-26 | 2025-03-24 | 0.236 | 20,470,413 | +2,000 | 0.42% | 4,831,017 |
| 2025-03-25 | 2025-03-21 | 0.232 | 20,468,413 | -214,000 | 0.42% | 4,748,672 |
| 2025-03-24 | 2025-03-20 | 0.235 | 20,682,413 | -18,000 | 0.42% | 4,860,367 |
| 2025-03-19 | 2025-03-17 | 0.236 | 20,700,413 | -156,000 | 0.42% | 4,885,297 |
| 2025-03-18 | 2025-03-14 | 0.232 | 20,856,413 | -48,000 | 0.43% | 4,838,688 |
| 2025-03-17 | 2025-03-13 | 0.238 | 20,904,413 | -44,000 | 0.43% | 4,975,250 |
| 2025-03-14 | 2025-03-12 | 0.238 | 20,948,413 | +312,000 | 0.43% | 4,985,722 |
| 2025-03-13 | 2025-03-11 | 0.236 | 20,636,413 | +104,000 | 0.42% | 4,870,193 |
| 2025-03-11 | 2025-03-07 | 0.243 | 20,532,413 | -134,000 | 0.42% | 4,989,376 |
| 2025-03-10 | 2025-03-06 | 0.248 | 20,666,413 | -80,000 | 0.42% | 5,125,270 |
| 2025-03-07 | 2025-03-05 | 0.247 | 20,746,413 | -20,000 | 0.42% | 5,124,364 |
| 2025-03-06 | 2025-03-04 | 0.245 | 20,766,413 | -82,000 | 0.42% | 5,087,771 |
| 2025-03-05 | 2025-03-03 | 0.248 | 20,848,413 | -576,000 | 0.43% | 5,170,406 |
| 2025-03-03 | 2025-02-27 | 0.265 | 21,424,413 | -6,000 | 0.44% | 5,677,469 |
| 2025-02-28 | 2025-02-26 | 0.255 | 21,430,413 | -10,000 | 0.44% | 5,464,755 |
| 2025-02-27 | 2025-02-25 | 0.255 | 21,440,413 | -18,000 | 0.44% | 5,467,305 |
| 2025-02-26 | 2025-02-24 | 0.250 | 21,458,413 | -20,000 | 0.44% | 5,364,603 |
| 2025-02-25 | 2025-02-21 | 0.250 | 21,478,413 | -16,000 | 0.44% | 5,369,603 |
| 2025-02-24 | 2025-02-20 | 0.255 | 21,494,413 | -14,000 | 0.44% | 5,481,075 |
| 2025-02-21 | 2025-02-19 | 0.250 | 21,508,413 | -56,000 | 0.44% | 5,377,103 |
| 2025-02-17 | 2025-02-13 | 0.255 | 21,564,413 | -6,000 | 0.44% | 5,498,925 |
| 2025-02-14 | 2025-02-12 | 0.265 | 21,570,413 | -52,000 | 0.44% | 5,716,159 |
| 2025-02-13 | 2025-02-11 | 0.250 | 21,622,413 | -6,000 | 0.44% | 5,405,603 |
| 2025-02-12 | 2025-02-10 | 0.255 | 21,628,413 | -6,000 | 0.44% | 5,515,245 |
| 2025-02-11 | 2025-02-07 | 0.255 | 21,634,413 | +334,000 | 0.44% | 5,516,775 |
| 2025-02-10 | 2025-02-06 | 0.250 | 21,300,413 | -346,000 | 0.43% | 5,325,103 |
| 2025-02-07 | 2025-02-05 | 0.247 | 21,646,413 | -4,000 | 0.44% | 5,346,664 |
| 2025-02-06 | 2025-02-04 | 0.250 | 21,650,413 | -6,000 | 0.44% | 5,412,603 |
| 2025-02-05 | 2025-02-03 | 0.249 | 21,656,413 | -2,000 | 0.44% | 5,392,447 |
| 2025-02-04 | 2025-01-28 | 0.250 | 21,658,413 | -6,000 | 0.44% | 5,414,603 |
| 2025-02-03 | 2025-01-24 | 0.250 | 21,664,413 | +652,000 | 0.44% | 5,416,103 |
| 2025-01-27 | 2025-01-23 | 0.255 | 21,012,413 | +142,000 | 0.43% | 5,358,165 |
| 2025-01-24 | 2025-01-22 | 0.250 | 20,870,413 | -2,000 | 0.43% | 5,217,603 |
| 2025-01-23 | 2025-01-21 | 0.260 | 20,872,413 | -4,000 | 0.43% | 5,426,827 |
| 2025-01-17 | 2025-01-15 | 0.250 | 20,876,413 | -124,000 | 0.43% | 5,219,103 |
| 2025-01-16 | 2025-01-14 | 0.250 | 21,000,413 | -55,000 | 0.43% | 5,250,103 |
| 2025-01-15 | 2025-01-13 | 0.248 | 21,055,413 | +296,000 | 0.43% | 5,221,742 |
| 2025-01-14 | 2025-01-10 | 0.250 | 20,759,413 | -4,000 | 0.42% | 5,189,853 |
| 2025-01-10 | 2025-01-08 | 0.260 | 20,763,413 | -2,000 | 0.42% | 5,398,487 |
| 2025-01-09 | 2025-01-07 | 0.255 | 20,765,413 | -106,000 | 0.42% | 5,295,180 |
| 2025-01-06 | 2025-01-02 | 0.265 | 20,871,413 | -2,000 | 0.43% | 5,530,924 |
| 2025-01-03 | 2024-12-31 | 0.265 | 20,873,413 | +18,000 | 0.43% | 5,531,454 |
| 2024-12-27 | 2024-12-20 | 0.260 | 20,855,413 | -4,000 | 0.43% | 5,422,407 |
| 2024-12-23 | 2024-12-19 | 0.265 | 20,859,413 | +64,000 | 0.43% | 5,527,744 |
| 2024-12-19 | 2024-12-17 | 0.270 | 20,795,413 | -190,000 | 0.42% | 5,614,762 |
| 2024-12-18 | 2024-12-16 | 0.270 | 20,985,413 | -100,000 | 0.43% | 5,666,062 |
| 2024-12-16 | 2024-12-12 | 0.275 | 21,085,413 | +156,000 | 0.43% | 5,798,489 |
| 2024-12-13 | 2024-12-11 | 0.275 | 20,929,413 | -2,000 | 0.43% | 5,755,589 |
| 2024-12-12 | 2024-12-10 | 0.270 | 20,931,413 | +98,000 | 0.43% | 5,651,482 |
| 2024-12-11 | 2024-12-09 | 0.285 | 20,833,413 | -352,000 | 0.42% | 5,937,523 |
| 2024-12-06 | 2024-12-04 | 0.265 | 21,185,413 | -32,000 | 0.43% | 5,614,134 |
| 2024-12-05 | 2024-12-03 | 0.255 | 21,217,413 | -4,000 | 0.43% | 5,410,440 |
| 2024-12-04 | 2024-12-02 | 0.260 | 21,221,413 | -22,000 | 0.43% | 5,517,567 |
| 2024-12-03 | 2024-11-29 | 0.255 | 21,243,413 | +248,000 | 0.43% | 5,417,070 |
| 2024-12-02 | 2024-11-28 | 0.247 | 20,995,413 | +16,000 | 0.43% | 5,185,867 |
| 2024-11-29 | 2024-11-27 | 0.255 | 20,979,413 | -26,000 | 0.43% | 5,349,750 |
| 2024-11-28 | 2024-11-26 | 0.246 | 21,005,413 | -22,000 | 0.43% | 5,167,332 |
| 2024-11-27 | 2024-11-25 | 0.249 | 21,027,413 | +66,000 | 0.43% | 5,235,826 |
| 2024-11-26 | 2024-11-22 | 0.245 | 20,961,413 | -182,000 | 0.43% | 5,135,546 |
| 2024-11-25 | 2024-11-21 | 0.260 | 21,143,413 | -206,000 | 0.43% | 5,497,287 |
| 2024-11-22 | 2024-11-20 | 0.265 | 21,349,413 | +482,000 | 0.44% | 5,657,594 |
| 2024-11-21 | 2024-11-19 | 0.275 | 20,867,413 | -1,000 | 0.43% | 5,738,539 |
| 2024-11-20 | 2024-11-18 | 0.270 | 20,868,413 | -22,000 | 0.43% | 5,634,472 |
| 2024-11-19 | 2024-11-15 | 0.275 | 20,890,413 | -22,000 | 0.43% | 5,744,864 |
| 2024-11-18 | 2024-11-14 | 0.280 | 20,912,413 | +2,000 | 0.43% | 5,855,476 |
| 2024-11-15 | 2024-11-13 | 0.280 | 20,910,413 | -8,000 | 0.43% | 5,854,916 |
| 2024-11-14 | 2024-11-12 | 0.280 | 20,918,413 | -70,000 | 0.43% | 5,857,156 |
| 2024-11-13 | 2024-11-11 | 0.300 | 20,988,413 | -452,000 | 0.43% | 6,296,524 |
| 2024-11-12 | 2024-11-08 | 0.310 | 21,440,413 | -64,000 | 0.44% | 6,646,528 |
| 2024-11-11 | 2024-11-07 | 0.320 | 21,504,413 | -2,000 | 0.44% | 6,881,412 |
| 2024-11-07 | 2024-11-05 | 0.300 | 21,506,413 | +536,000 | 0.44% | 6,451,924 |
| 2024-11-06 | 2024-11-04 | 0.305 | 20,970,413 | -110,000 | 0.43% | 6,395,976 |
| 2024-11-05 | 2024-11-01 | 0.305 | 21,080,413 | +90,000 | 0.43% | 6,429,526 |
| 2024-11-04 | 2024-10-31 | 0.300 | 20,990,413 | -2,000 | 0.43% | 6,297,124 |
| 2024-11-01 | 2024-10-30 | 0.295 | 20,992,413 | -66,000 | 0.43% | 6,192,762 |
| 2024-10-31 | 2024-10-29 | 0.300 | 21,058,413 | -80,000 | 0.43% | 6,317,524 |
| 2024-10-30 | 2024-10-28 | 0.300 | 21,138,413 | +120,000 | 0.43% | 6,341,524 |
| 2024-10-28 | 2024-10-24 | 0.310 | 21,018,413 | -2,000 | 0.43% | 6,515,708 |
| 2024-10-23 | 2024-10-21 | 0.305 | 21,020,413 | -190,000 | 0.43% | 6,411,226 |
| 2024-10-22 | 2024-10-18 | 0.310 | 21,210,413 | +4,000 | 0.43% | 6,575,228 |
| 2024-10-21 | 2024-10-17 | 0.295 | 21,206,413 | -40,000 | 0.43% | 6,255,892 |
| 2024-10-18 | 2024-10-16 | 0.305 | 21,246,413 | +72,000 | 0.43% | 6,480,156 |
| 2024-10-17 | 2024-10-15 | 0.285 | 21,174,413 | -278,000 | 0.43% | 6,034,708 |
| 2024-10-16 | 2024-10-14 | 0.310 | 21,452,413 | +134,000 | 0.44% | 6,650,248 |
| 2024-10-15 | 2024-10-10 | 0.315 | 21,318,413 | -204,000 | 0.43% | 6,715,300 |
| 2024-10-14 | 2024-10-09 | 0.300 | 21,522,413 | +158,000 | 0.44% | 6,456,724 |
| 2024-10-10 | 2024-10-08 | 0.340 | 21,364,413 | -196,000 | 0.44% | 7,263,900 |
| 2024-10-09 | 2024-10-07 | 0.410 | 21,560,413 | +292,000 | 0.44% | 8,839,769 |
| 2024-10-08 | 2024-10-04 | 0.415 | 21,268,413 | -240,000 | 0.43% | 8,826,391 |
| 2024-10-07 | 2024-10-03 | 0.440 | 21,508,413 | -10,000 | 0.44% | 9,463,702 |
| 2024-10-04 | 2024-10-02 | 0.425 | 21,518,413 | +14,000 | 0.44% | 9,145,326 |
| 2024-10-03 | 2024-09-30 | 0.330 | 21,504,413 | -76,000 | 0.44% | 7,096,456 |
| 2024-10-02 | 2024-09-27 | 0.290 | 21,580,413 | -110,000 | 0.44% | 6,258,320 |
| 2024-09-30 | 2024-09-26 | 0.265 | 21,690,413 | +370,000 | 0.44% | 5,747,959 |
| 2024-09-27 | 2024-09-25 | 0.242 | 21,320,413 | -152,000 | 0.43% | 5,159,540 |
| 2024-09-26 | 2024-09-24 | 0.238 | 21,472,413 | +144,000 | 0.44% | 5,110,434 |
| 2024-09-25 | 2024-09-23 | 0.229 | 21,328,413 | +14,000 | 0.43% | 4,884,207 |
| 2024-09-19 | 2024-09-16 | 0.214 | 21,314,413 | -2,000 | 0.43% | 4,561,284 |
| 2024-09-17 | 2024-09-13 | 0.215 | 21,316,413 | -44,000 | 0.43% | 4,583,029 |
| 2024-09-16 | 2024-09-12 | 0.208 | 21,360,413 | -94,000 | 0.44% | 4,442,966 |
| 2024-09-13 | 2024-09-11 | 0.214 | 21,454,413 | -46,000 | 0.44% | 4,591,244 |
| 2024-09-10 | 2024-09-05 | 0.235 | 21,500,413 | -20,592 | 0.44% | 5,052,597 |
| 2024-08-30 | 2024-08-28 | 0.238 | 21,521,005 | +592 | 0.44% | 5,121,999 |
| 2024-08-29 | 2024-08-27 | 0.233 | 21,520,413 | +30,000 | 0.44% | 5,014,256 |
| 2024-08-27 | 2024-08-23 | 0.234 | 21,490,413 | -126,000 | 0.44% | 5,028,757 |
| 2024-08-26 | 2024-08-22 | 0.241 | 21,616,413 | -2,000 | 0.44% | 5,209,556 |
| 2024-08-22 | 2024-08-20 | 0.245 | 21,618,413 | -30,000 | 0.44% | 5,296,511 |
| 2024-08-13 | 2024-08-09 | 0.246 | 21,648,413 | +209,000 | 0.44% | 5,325,510 |
| 2024-08-09 | 2024-08-07 | 0.255 | 21,439,413 | +18,000 | 0.44% | 5,467,050 |
| 2024-08-08 | 2024-08-06 | 0.249 | 21,421,413 | +82,000 | 0.44% | 5,333,932 |
| 2024-08-06 | 2024-08-02 | 0.260 | 21,339,413 | -38,000 | 0.44% | 5,548,247 |
| 2024-08-05 | 2024-08-01 | 0.265 | 21,377,413 | -12,000 | 0.44% | 5,665,014 |
| 2024-08-02 | 2024-07-31 | 0.265 | 21,389,413 | -2,000 | 0.44% | 5,668,194 |
| 2024-08-01 | 2024-07-30 | 0.255 | 21,391,413 | -24,000 | 0.44% | 5,454,810 |
| 2024-07-30 | 2024-07-26 | 0.255 | 21,415,413 | -31,000 | 0.44% | 5,460,930 |
| 2024-07-29 | 2024-07-25 | 0.265 | 21,446,413 | -2,000 | 0.44% | 5,683,299 |
| 2024-07-26 | 2024-07-24 | 0.270 | 21,448,413 | -22,000 | 0.44% | 5,791,072 |
| 2024-07-24 | 2024-07-22 | 0.275 | 21,470,413 | +138,000 | 0.44% | 5,904,364 |
| 2024-07-23 | 2024-07-19 | 0.285 | 21,332,413 | -1,000 | 0.43% | 6,079,738 |
| 2024-07-22 | 2024-07-18 | 0.290 | 21,333,413 | -4,000 | 0.43% | 6,186,690 |
| 2024-07-17 | 2024-07-15 | 0.290 | 21,337,413 | +1,000 | 0.43% | 6,187,850 |
| 2024-07-11 | 2024-07-09 | 0.275 | 21,336,413 | -32,000 | 0.43% | 5,867,514 |
| 2024-07-10 | 2024-07-08 | 0.280 | 21,368,413 | -22,000 | 0.44% | 5,983,156 |
| 2024-07-09 | 2024-07-05 | 0.303 | 21,390,413 | -30,000 | 0.44% | 6,470,985 |
| 2024-07-08 | 2024-07-04 | 0.308 | 21,420,413 | +886,362 | 0.44% | 6,591,785 |
| 2024-07-05 | 2024-07-03 | 0.313 | 20,534,051 | -19,172 | 0.44% | 6,426,124 |
| 2024-07-03 | 2024-06-28 | 0.318 | 20,553,223 | -1,918 | 0.44% | 6,539,326 |
| 2024-06-27 | 2024-06-25 | 0.313 | 20,555,141 | +17,255 | 0.44% | 6,432,724 |
| 2024-06-20 | 2024-06-18 | 0.313 | 20,537,886 | +63,269 | 0.44% | 6,427,324 |
| 2024-06-19 | 2024-06-17 | 0.313 | 20,474,617 | -103,531 | 0.44% | 6,407,524 |
| 2024-06-17 | 2024-06-13 | 0.318 | 20,578,148 | +88,193 | 0.44% | 6,547,256 |
| 2024-06-11 | 2024-06-06 | 0.323 | 20,489,955 | -28,758 | 0.44% | 6,626,068 |
| 2024-06-07 | 2024-06-05 | 0.323 | 20,518,713 | -3,835 | 0.44% | 6,635,368 |
| 2024-06-06 | 2024-06-04 | 0.334 | 20,522,548 | -99,696 | 0.44% | 6,850,692 |
| 2024-06-04 | 2024-05-31 | 0.329 | 20,622,244 | -17,255 | 0.44% | 6,776,410 |
| 2024-06-03 | 2024-05-30 | 0.318 | 20,639,499 | -122,704 | 0.44% | 6,566,776 |
| 2024-05-31 | 2024-05-29 | 0.339 | 20,762,203 | -32,593 | 0.44% | 7,038,984 |
| 2024-05-29 | 2024-05-27 | 0.334 | 20,794,796 | -17,255 | 0.44% | 6,941,572 |
| 2024-05-28 | 2024-05-24 | 0.339 | 20,812,051 | -32,593 | 0.44% | 7,055,884 |
| 2024-05-27 | 2024-05-23 | 0.355 | 20,844,644 | -13,421 | 0.44% | 7,393,100 |
| 2024-05-24 | 2024-05-22 | 0.360 | 20,858,065 | -24,924 | 0.44% | 7,506,653 |
| 2024-05-23 | 2024-05-21 | 0.360 | 20,882,989 | -9,586 | 0.44% | 7,515,622 |
| 2024-05-22 | 2024-05-20 | 0.370 | 20,892,575 | -13,421 | 0.44% | 7,737,017 |
| 2024-05-21 | 2024-05-17 | 0.360 | 20,905,996 | -11,503 | 0.44% | 7,523,903 |
| 2024-05-20 | 2024-05-16 | 0.339 | 20,917,499 | +17,255 | 0.44% | 7,091,634 |
| 2024-05-17 | 2024-05-14 | 0.323 | 20,900,244 | -34,511 | 0.44% | 6,758,748 |
| 2024-05-16 | 2024-05-13 | 0.323 | 20,934,755 | +26,842 | 0.45% | 6,769,908 |
| 2024-05-14 | 2024-05-10 | 0.334 | 20,907,913 | +159,131 | 0.44% | 6,979,332 |
| 2024-05-13 | 2024-05-09 | 0.308 | 20,748,782 | +47,931 | 0.44% | 6,385,102 |
| 2024-05-09 | 2024-05-07 | 0.308 | 20,700,851 | +24,924 | 0.44% | 6,370,352 |
| 2024-05-08 | 2024-05-06 | 0.313 | 20,675,927 | -1,917 | 0.44% | 6,470,524 |
| 2024-05-07 | 2024-05-03 | 0.313 | 20,677,844 | -1,917 | 0.44% | 6,471,124 |
| 2024-05-06 | 2024-05-02 | 0.308 | 20,679,761 | -32,594 | 0.44% | 6,363,862 |
| 2024-05-03 | 2024-04-30 | 0.297 | 20,712,355 | -3,834 | 0.44% | 6,157,828 |
| 2024-05-02 | 2024-04-29 | 0.303 | 20,716,189 | +61,352 | 0.44% | 6,267,020 |
| 2024-04-30 | 2024-04-26 | 0.297 | 20,654,837 | -7,669 | 0.44% | 6,140,728 |
| 2024-04-29 | 2024-04-25 | 0.287 | 20,662,506 | -3,835 | 0.44% | 5,927,464 |
| 2024-04-23 | 2024-04-19 | 0.271 | 20,666,341 | -9,586 | 0.44% | 5,605,187 |
| 2024-04-22 | 2024-04-18 | 0.276 | 20,675,927 | -67,103 | 0.44% | 5,715,629 |
| 2024-04-19 | 2024-04-17 | 0.276 | 20,743,030 | -3,835 | 0.44% | 5,734,179 |
| 2024-04-17 | 2024-04-15 | 0.282 | 20,746,865 | +27,800 | 0.44% | 5,843,452 |
| 2024-04-16 | 2024-04-12 | 0.282 | 20,719,065 | -5,752 | 0.44% | 5,835,622 |
| 2024-04-15 | 2024-04-11 | 0.297 | 20,724,817 | -5,751 | 0.44% | 6,161,533 |
| 2024-04-12 | 2024-04-10 | 0.292 | 20,730,568 | +40,262 | 0.44% | 6,055,116 |
| 2024-04-11 | 2024-04-09 | 0.292 | 20,690,306 | -15,338 | 0.44% | 6,043,356 |
| 2024-04-10 | 2024-04-08 | 0.303 | 20,705,644 | +38,345 | 0.44% | 6,263,830 |
| 2024-04-09 | 2024-04-05 | 0.303 | 20,667,299 | -162,007 | 0.44% | 6,252,230 |
| 2024-04-08 | 2024-04-03 | 0.297 | 20,829,306 | -15,338 | 0.44% | 6,192,598 |
| 2024-04-05 | 2024-04-02 | 0.297 | 20,844,644 | -17,255 | 0.44% | 6,197,158 |
| 2024-04-03 | 2024-03-28 | 0.303 | 20,861,899 | -15,338 | 0.44% | 6,311,100 |
| 2024-04-02 | 2024-03-27 | 0.297 | 20,877,237 | -13,421 | 0.44% | 6,206,848 |
| 2024-03-28 | 2024-03-26 | 0.303 | 20,890,658 | -28,759 | 0.44% | 6,319,800 |
| 2024-03-27 | 2024-03-25 | 0.313 | 20,919,417 | -46,013 | 0.44% | 6,546,724 |
| 2024-03-26 | 2024-03-22 | 0.308 | 20,965,430 | -32,593 | 0.45% | 6,451,772 |
| 2024-03-25 | 2024-03-21 | 0.308 | 20,998,023 | -28,759 | 0.45% | 6,461,802 |
| 2024-03-22 | 2024-03-20 | 0.308 | 21,026,782 | +61,352 | 0.45% | 6,470,652 |
| 2024-03-21 | 2024-03-19 | 0.313 | 20,965,430 | +19,172 | 0.45% | 6,561,124 |
| 2024-03-20 | 2024-03-18 | 0.318 | 20,946,258 | -32,593 | 0.45% | 6,664,376 |
| 2024-03-19 | 2024-03-15 | 0.318 | 20,978,851 | -1,917 | 0.45% | 6,674,746 |
| 2024-03-18 | 2024-03-14 | 0.323 | 20,980,768 | -13,421 | 0.45% | 6,784,788 |
| 2024-03-15 | 2024-03-13 | 0.329 | 20,994,189 | +1,917 | 0.45% | 6,898,630 |
| 2024-03-14 | 2024-03-12 | 0.329 | 20,992,272 | -11,503 | 0.45% | 6,898,000 |
| 2024-03-12 | 2024-03-08 | 0.313 | 21,003,775 | -1,917 | 0.45% | 6,573,124 |
| 2024-03-11 | 2024-03-07 | 0.308 | 21,005,692 | -23,966 | 0.45% | 6,464,162 |
| 2024-03-08 | 2024-03-06 | 0.308 | 21,029,658 | +19,172 | 0.45% | 6,471,537 |
| 2024-03-07 | 2024-03-05 | 0.313 | 21,010,486 | -106,406 | 0.45% | 6,575,224 |
| 2024-03-06 | 2024-03-04 | 0.313 | 21,116,892 | -3,835 | 0.45% | 6,608,524 |
| 2024-03-05 | 2024-03-01 | 0.318 | 21,120,727 | -11,503 | 0.45% | 6,719,886 |
| 2024-02-26 | 2024-02-22 | 0.318 | 21,132,230 | -5,752 | 0.45% | 6,723,546 |
| 2024-02-20 | 2024-02-16 | 0.318 | 21,137,982 | -1,917 | 0.45% | 6,725,376 |
| 2024-02-16 | 2024-02-14 | 0.313 | 21,139,899 | -5,752 | 0.45% | 6,615,724 |
| 2024-02-15 | 2024-02-09 | 0.308 | 21,145,651 | -59,435 | 0.45% | 6,507,232 |
| 2024-02-08 | 2024-02-06 | 0.313 | 21,205,086 | -147,627 | 0.45% | 6,636,124 |
| 2024-02-07 | 2024-02-05 | 0.303 | 21,352,713 | -5,752 | 0.45% | 6,459,580 |
| 2024-01-30 | 2024-01-26 | 0.308 | 21,358,465 | +26,842 | 0.45% | 6,572,722 |
| 2024-01-25 | 2024-01-23 | 0.303 | 21,331,623 | +59,434 | 0.45% | 6,453,200 |
| 2024-01-24 | 2024-01-22 | 0.297 | 21,272,189 | +3,834 | 0.45% | 6,324,268 |
| 2024-01-23 | 2024-01-19 | 0.313 | 21,268,355 | -1,917 | 0.45% | 6,655,924 |
| 2024-01-19 | 2024-01-17 | 0.313 | 21,270,272 | -231,986 | 0.45% | 6,656,524 |
| 2024-01-18 | 2024-01-16 | 0.313 | 21,502,258 | -23,007 | 0.46% | 6,729,124 |
| 2024-01-17 | 2024-01-15 | 0.313 | 21,525,265 | -24,924 | 0.46% | 6,736,324 |
| 2024-01-11 | 2024-01-09 | 0.323 | 21,550,189 | +1,917 | 0.46% | 6,968,928 |
| 2024-01-10 | 2024-01-08 | 0.303 | 21,548,272 | -9,586 | 0.46% | 6,518,740 |
| 2024-01-08 | 2024-01-04 | 0.303 | 21,557,858 | +30,676 | 0.46% | 6,521,640 |
| 2024-01-04 | 2024-01-02 | 0.313 | 21,527,182 | +11,503 | 0.46% | 6,736,924 |
| 2024-01-02 | 2023-12-28 | 0.303 | 21,515,679 | -92,027 | 0.46% | 6,508,880 |
| 2023-12-29 | 2023-12-27 | 0.297 | 21,607,706 | -67,104 | 0.46% | 6,424,018 |
| 2023-12-28 | 2023-12-22 | 0.297 | 21,674,810 | -9,586 | 0.46% | 6,443,968 |
| 2023-12-27 | 2023-12-21 | 0.303 | 21,684,396 | -164,883 | 0.46% | 6,559,920 |
| 2023-12-22 | 2023-12-20 | 0.297 | 21,849,279 | -272,248 | 0.46% | 6,495,838 |
| 2023-12-21 | 2023-12-19 | 0.297 | 22,121,527 | -23,007 | 0.47% | 6,576,778 |
| 2023-12-20 | 2023-12-18 | 0.303 | 22,144,534 | -7,669 | 0.47% | 6,699,120 |
| 2023-12-19 | 2023-12-15 | 0.297 | 22,152,203 | +15,338 | 0.47% | 6,585,898 |
| 2023-12-18 | 2023-12-14 | 0.297 | 22,136,865 | -11,503 | 0.47% | 6,581,338 |
| 2023-12-15 | 2023-12-13 | 0.292 | 22,148,368 | -26,842 | 0.47% | 6,469,236 |
| 2023-12-14 | 2023-12-12 | 0.303 | 22,175,210 | -59,434 | 0.47% | 6,708,400 |
| 2023-12-13 | 2023-12-11 | 0.308 | 22,234,644 | -105,448 | 0.47% | 6,842,352 |
| 2023-12-12 | 2023-12-08 | 0.313 | 22,340,092 | -86,276 | 0.48% | 6,991,324 |
| 2023-12-11 | 2023-12-07 | 0.313 | 22,426,368 | -44,097 | 0.48% | 7,018,324 |
| 2023-12-07 | 2023-12-05 | 0.308 | 22,470,465 | -174,469 | 0.48% | 6,914,922 |
| 2023-12-06 | 2023-12-04 | 0.318 | 22,644,934 | -11,503 | 0.48% | 7,204,836 |
| 2023-12-01 | 2023-11-29 | 0.323 | 22,656,437 | -42,180 | 0.48% | 7,326,668 |
| 2023-11-30 | 2023-11-28 | 0.334 | 22,698,617 | -40,262 | 0.48% | 7,577,092 |
| 2023-11-29 | 2023-11-27 | 0.334 | 22,738,879 | -47,931 | 0.48% | 7,590,532 |
| 2023-11-28 | 2023-11-24 | 0.349 | 22,786,810 | -23,007 | 0.48% | 7,963,088 |
| 2023-11-27 | 2023-11-23 | 0.355 | 22,809,817 | +7,669 | 0.49% | 8,090,101 |
| 2023-11-24 | 2023-11-22 | 0.334 | 22,802,148 | -40,262 | 0.48% | 7,611,652 |
| 2023-11-23 | 2023-11-21 | 0.334 | 22,842,410 | -120,786 | 0.49% | 7,625,092 |
| 2023-11-22 | 2023-11-20 | 0.329 | 22,963,196 | -36,427 | 0.49% | 7,545,640 |
| 2023-11-21 | 2023-11-17 | 0.329 | 22,999,623 | -34,511 | 0.49% | 7,557,610 |
| 2023-11-20 | 2023-11-16 | 0.329 | 23,034,134 | -36,427 | 0.49% | 7,568,950 |
| 2023-11-17 | 2023-11-15 | 0.323 | 23,070,561 | +36,427 | 0.49% | 7,460,588 |
| 2023-11-16 | 2023-11-14 | 0.334 | 23,034,134 | -34,510 | 0.49% | 7,689,092 |
| 2023-11-15 | 2023-11-13 | 0.329 | 23,068,644 | -21,090 | 0.49% | 7,580,290 |
| 2023-11-14 | 2023-11-10 | 0.329 | 23,089,734 | -90,110 | 0.49% | 7,587,220 |
| 2023-11-13 | 2023-11-09 | 0.329 | 23,179,844 | +2,619,346 | 0.49% | 7,616,830 |
| 2023-11-10 | 2023-11-08 | 0.339 | 20,560,498 | -13,421 | 0.44% | 6,970,600 |
| 2023-11-09 | 2023-11-07 | 0.344 | 20,573,919 | -107,366 | 0.44% | 7,082,461 |
| 2023-11-08 | 2023-11-06 | 0.344 | 20,681,285 | -32,593 | 0.44% | 7,119,421 |
| 2023-11-07 | 2023-11-03 | 0.334 | 20,713,878 | +61,352 | 0.44% | 6,914,561 |
| 2023-11-03 | 2023-11-01 | 0.349 | 20,652,526 | -3,835 | 0.44% | 7,217,241 |
| 2023-11-01 | 2023-10-30 | 0.334 | 20,656,361 | -9,586 | 0.44% | 6,895,361 |
| 2023-10-31 | 2023-10-27 | 0.334 | 20,665,947 | -19,172 | 0.44% | 6,898,561 |
| 2023-10-30 | 2023-10-26 | 0.339 | 20,685,119 | -92,028 | 0.44% | 7,012,851 |
| 2023-10-27 | 2023-10-25 | 0.334 | 20,777,147 | +233,904 | 0.44% | 6,935,681 |
| 2023-10-26 | 2023-10-24 | 0.355 | 20,543,243 | -7,669 | 0.44% | 7,286,201 |
| 2023-10-24 | 2023-10-19 | 0.360 | 20,550,912 | -17,255 | 0.44% | 7,396,111 |
| 2023-10-17 | 2023-10-13 | 0.370 | 20,568,167 | -1,918 | 0.44% | 7,616,881 |
| 2023-10-13 | 2023-10-11 | 0.381 | 20,570,085 | +36,428 | 0.44% | 7,832,171 |
| 2023-10-11 | 2023-10-09 | 0.376 | 20,533,657 | +34,510 | 0.44% | 7,711,201 |
| 2023-10-10 | 2023-10-06 | 0.376 | 20,499,147 | -36,427 | 0.44% | 7,698,241 |
| 2023-10-09 | 2023-10-05 | 0.376 | 20,535,574 | +5,751 | 0.44% | 7,711,921 |
| 2023-10-06 | 2023-10-04 | 0.370 | 20,529,823 | -17,255 | 0.44% | 7,602,681 |
| 2023-10-05 | 2023-10-03 | 0.386 | 20,547,078 | +5,752 | 0.44% | 7,930,581 |
| 2023-10-03 | 2023-09-28 | 0.396 | 20,541,326 | +46,014 | 0.44% | 8,142,641 |
| 2023-09-27 | 2023-09-25 | 0.407 | 20,495,312 | -153,380 | 0.44% | 8,338,201 |
| 2023-09-25 | 2023-09-21 | 0.428 | 20,648,692 | -13,420 | 0.44% | 8,831,401 |
| 2023-09-20 | 2023-09-18 | 0.438 | 20,662,112 | +7,669 | 0.44% | 9,052,681 |
| 2023-09-18 | 2023-09-14 | 0.438 | 20,654,443 | -38,345 | 0.44% | 9,049,321 |
| 2023-09-15 | 2023-09-13 | 0.443 | 20,692,788 | +36,427 | 0.44% | 9,174,051 |
| 2023-09-14 | 2023-09-12 | 0.438 | 20,656,361 | -155,296 | 0.44% | 9,050,161 |
| 2023-09-13 | 2023-09-11 | 0.454 | 20,811,657 | -5,752 | 0.44% | 9,443,851 |
| 2023-09-11 | 2023-09-06 | 0.443 | 20,817,409 | +182,138 | 0.44% | 9,229,301 |
| 2023-09-07 | 2023-09-05 | 0.428 | 20,635,271 | +1,917 | 0.44% | 8,825,661 |
| 2023-09-06 | 2023-09-04 | 0.428 | 20,633,354 | +1,918 | 0.44% | 8,824,841 |
| 2023-09-05 | 2023-08-31 | 0.417 | 20,631,436 | +5,751 | 0.44% | 8,608,801 |
| 2023-08-31 | 2023-08-29 | 0.428 | 20,625,685 | -1,917 | 0.44% | 8,821,561 |
| 2023-08-30 | 2023-08-28 | 0.422 | 20,627,602 | -11,503 | 0.44% | 8,714,791 |
| 2023-08-28 | 2023-08-24 | 0.433 | 20,639,105 | -44,097 | 0.44% | 8,934,951 |
| 2023-08-24 | 2023-08-22 | 0.438 | 20,683,202 | -11,503 | 0.44% | 9,061,921 |
| 2023-08-22 | 2023-08-18 | 0.449 | 20,694,705 | -1,918 | 0.44% | 9,282,841 |
| 2023-08-17 | 2023-08-15 | 0.475 | 20,696,623 | -30,675 | 0.44% | 9,823,451 |
| 2023-08-15 | 2023-08-11 | 0.480 | 20,727,298 | -3,835 | 0.44% | 9,946,121 |
| 2023-08-14 | 2023-08-10 | 0.480 | 20,731,133 | -24,924 | 0.44% | 9,947,961 |
| 2023-08-10 | 2023-08-08 | 0.480 | 20,756,057 | -21,090 | 0.44% | 9,959,921 |
| 2023-08-07 | 2023-08-03 | 0.464 | 20,777,147 | +24,924 | 0.44% | 9,644,931 |
| 2023-08-03 | 2023-08-01 | 0.454 | 20,752,223 | +1,918 | 0.44% | 9,416,881 |
| 2023-08-02 | 2023-07-31 | 0.459 | 20,750,305 | +49,848 | 0.44% | 9,524,241 |
| 2023-08-01 | 2023-07-28 | 0.459 | 20,700,457 | +57,517 | 0.44% | 9,501,361 |
| 2023-07-31 | 2023-07-27 | 0.449 | 20,642,940 | +5,752 | 0.44% | 9,259,621 |
| 2023-07-28 | 2023-07-26 | 0.412 | 20,637,188 | +47,931 | 0.44% | 8,503,561 |
| 2023-07-26 | 2023-07-24 | 0.402 | 20,589,257 | -76,690 | 0.44% | 8,269,031 |
| 2023-07-25 | 2023-07-21 | 0.402 | 20,665,947 | +1,917 | 0.44% | 8,299,831 |
| 2023-07-24 | 2023-07-20 | 0.412 | 20,664,030 | -5,751 | 0.44% | 8,514,621 |
| 2023-07-21 | 2023-07-19 | 0.402 | 20,669,781 | -5,752 | 0.44% | 8,301,371 |
| 2023-07-20 | 2023-07-18 | 0.407 | 20,675,533 | -93,945 | 0.44% | 8,411,521 |
| 2023-07-19 | 2023-07-14 | 0.412 | 20,769,478 | -90,110 | 0.44% | 8,558,071 |
| 2023-07-18 | 2023-07-13 | 0.417 | 20,859,588 | -1,917 | 0.44% | 8,704,001 |
| 2023-07-14 | 2023-07-12 | 0.417 | 20,861,505 | -13,421 | 0.44% | 8,704,801 |
| 2023-07-13 | 2023-07-11 | 0.417 | 20,874,926 | +65,186 | 0.44% | 8,710,401 |
| 2023-07-12 | 2023-07-10 | 0.422 | 20,809,740 | -84,358 | 0.44% | 8,791,741 |
| 2023-07-11 | 2023-07-07 | 0.428 | 20,894,098 | -90,111 | 0.44% | 8,936,361 |
| 2023-07-06 | 2023-07-04 | 0.449 | 20,984,209 | +61,352 | 0.45% | 9,412,701 |
| 2023-07-05 | 2023-07-03 | 0.428 | 20,922,857 | -1,917 | 0.44% | 8,948,661 |
| 2023-07-04 | 2023-06-30 | 0.417 | 20,924,774 | -3,835 | 0.44% | 8,731,201 |
| 2023-06-30 | 2023-06-28 | 0.417 | 20,928,609 | -1,917 | 0.45% | 8,732,801 |
| 2023-06-28 | 2023-06-26 | 0.412 | 20,930,526 | +23,007 | 0.45% | 8,624,431 |
| 2023-06-27 | 2023-06-23 | 0.417 | 20,907,519 | -178,304 | 0.44% | 8,724,001 |
| 2023-06-23 | 2023-06-20 | 0.428 | 21,085,823 | +11,504 | 0.45% | 9,018,361 |
| 2023-06-21 | 2023-06-19 | 0.438 | 21,074,319 | +11,503 | 0.45% | 9,233,281 |
| 2023-06-20 | 2023-06-16 | 0.438 | 21,062,816 | +23,007 | 0.45% | 9,228,241 |
| 2023-06-19 | 2023-06-15 | 0.443 | 21,039,809 | -49,848 | 0.45% | 9,327,901 |
| 2023-06-13 | 2023-06-09 | 0.443 | 21,089,657 | -5,752 | 0.45% | 9,350,001 |
| 2023-06-09 | 2023-06-07 | 0.449 | 21,095,409 | -3,834 | 0.45% | 9,462,581 |
| 2023-06-08 | 2023-06-06 | 0.443 | 21,099,243 | -2,659,608 | 0.45% | 9,354,251 |
| 2023-06-07 | 2023-06-05 | 0.438 | 23,758,851 | -7,669 | 0.51% | 10,409,453 |
| 2023-06-06 | 2023-06-02 | 0.438 | 23,766,520 | -3,835 | 0.51% | 10,412,813 |
| 2023-06-05 | 2023-06-01 | 0.428 | 23,770,355 | -5,751 | 0.51% | 10,166,530 |
| 2023-06-01 | 2023-05-30 | 0.438 | 23,776,106 | -3,835 | 0.51% | 10,417,013 |
| 2023-05-30 | 2023-05-25 | 0.503 | 23,779,941 | +4,217,131 | 0.51% | 11,960,235 |
| 2023-05-29 | 2023-05-24 | 0.509 | 19,562,810 | -112,733 | 0.45% | 9,948,533 |
| 2023-05-25 | 2023-05-23 | 0.525 | 19,675,543 | -26,842 | 0.45% | 10,335,727 |
| 2023-05-24 | 2023-05-22 | 0.531 | 19,702,385 | -209,363 | 0.45% | 10,459,931 |
| 2023-05-22 | 2023-05-18 | 0.531 | 19,911,748 | -7,157 | 0.45% | 10,571,082 |
| 2023-05-19 | 2023-05-17 | 0.531 | 19,918,905 | -7,158 | 0.45% | 10,574,881 |
| 2023-05-17 | 2023-05-15 | 0.548 | 19,926,063 | +1,789 | 0.45% | 10,912,745 |
| 2023-05-15 | 2023-05-11 | 0.553 | 19,924,274 | -3,578 | 0.45% | 11,023,110 |
| 2023-05-11 | 2023-05-09 | 0.553 | 19,927,852 | -12,526 | 0.45% | 11,025,089 |
| 2023-05-08 | 2023-05-04 | 0.531 | 19,940,378 | -14,316 | 0.45% | 10,586,281 |
| 2023-05-04 | 2023-05-02 | 0.542 | 19,954,694 | +261,256 | 0.45% | 10,816,911 |
| 2023-04-28 | 2023-04-26 | 0.548 | 19,693,438 | +101,998 | 0.45% | 10,785,345 |
| 2023-04-27 | 2023-04-25 | 0.536 | 19,591,440 | +7,157 | 0.45% | 10,510,516 |
| 2023-04-25 | 2023-04-21 | 0.548 | 19,584,283 | -16,105 | 0.45% | 10,725,565 |
| 2023-04-24 | 2023-04-20 | 0.548 | 19,600,388 | -28,630 | 0.45% | 10,734,385 |
| 2023-04-21 | 2023-04-19 | 0.559 | 19,629,018 | -2,638,960 | 0.45% | 10,969,454 |
| 2023-04-20 | 2023-04-18 | 0.559 | 22,267,978 | +2,795,273 | 0.51% | 12,444,207 |
| 2023-04-18 | 2023-04-14 | 0.559 | 19,472,705 | -3,579 | 0.44% | 10,882,100 |
| 2023-04-17 | 2023-04-13 | 0.559 | 19,476,284 | -1,789 | 0.44% | 10,884,100 |
| 2023-04-13 | 2023-04-11 | 0.559 | 19,478,073 | +141,364 | 0.44% | 10,885,100 |
| 2023-04-12 | 2023-04-06 | 0.559 | 19,336,709 | +5,369 | 0.44% | 10,806,100 |
| 2023-04-06 | 2023-04-03 | 0.570 | 19,331,340 | -1,790 | 0.44% | 11,019,162 |
| 2023-04-04 | 2023-03-31 | 0.570 | 19,333,130 | +157,470 | 0.44% | 11,020,182 |
| 2023-04-03 | 2023-03-30 | 0.581 | 19,175,660 | -164,627 | 0.44% | 11,144,744 |
| 2023-03-29 | 2023-03-27 | 0.570 | 19,340,287 | -254,099 | 0.44% | 11,024,262 |
| 2023-03-27 | 2023-03-23 | 0.592 | 19,594,386 | -1,789 | 0.45% | 11,607,106 |
| 2023-03-24 | 2023-03-22 | 0.581 | 19,596,175 | -8,947 | 0.45% | 11,389,144 |
| 2023-03-22 | 2023-03-20 | 0.592 | 19,605,122 | -1,790 | 0.45% | 11,613,466 |
| 2023-03-21 | 2023-03-17 | 0.604 | 19,606,912 | -3,579 | 0.45% | 11,833,668 |
| 2023-03-20 | 2023-03-16 | 0.604 | 19,610,491 | +162,838 | 0.45% | 11,835,828 |
| 2023-03-17 | 2023-03-15 | 0.604 | 19,447,653 | +3,579 | 0.44% | 11,737,548 |
| 2023-03-16 | 2023-03-14 | 0.592 | 19,444,074 | +1,789 | 0.44% | 11,518,066 |
| 2023-03-14 | 2023-03-10 | 0.615 | 19,442,285 | -1,789 | 0.44% | 11,951,610 |
| 2023-03-13 | 2023-03-09 | 0.615 | 19,444,074 | -82,314 | 0.44% | 11,952,710 |
| 2023-03-10 | 2023-03-08 | 0.626 | 19,526,388 | -5,368 | 0.44% | 12,221,552 |
| 2023-03-09 | 2023-03-07 | 0.637 | 19,531,756 | -7,158 | 0.45% | 12,443,214 |
| 2023-03-08 | 2023-03-06 | 0.615 | 19,538,914 | -3,579 | 0.45% | 12,011,010 |
| 2023-03-07 | 2023-03-03 | 0.637 | 19,542,493 | +186,101 | 0.45% | 12,450,054 |
| 2023-03-03 | 2023-03-01 | 0.626 | 19,356,392 | +62,630 | 0.44% | 12,115,152 |
| 2023-03-02 | 2023-02-28 | 0.615 | 19,293,762 | -17,895 | 0.44% | 11,860,310 |
| 2023-03-01 | 2023-02-27 | 0.615 | 19,311,657 | -12,526 | 0.44% | 11,871,310 |
| 2023-02-28 | 2023-02-24 | 0.626 | 19,324,183 | -42,946 | 0.44% | 12,094,992 |
| 2023-02-27 | 2023-02-23 | 0.626 | 19,367,129 | -8,947 | 0.44% | 12,121,872 |
| 2023-02-24 | 2023-02-22 | 0.626 | 19,376,076 | -16,105 | 0.44% | 12,127,472 |
| 2023-02-23 | 2023-02-21 | 0.626 | 19,392,181 | -66,209 | 0.44% | 12,137,552 |
| 2023-02-22 | 2023-02-20 | 0.626 | 19,458,390 | -25,051 | 0.44% | 12,178,992 |
| 2023-02-21 | 2023-02-17 | 0.615 | 19,483,441 | -35,789 | 0.44% | 11,976,910 |
| 2023-02-20 | 2023-02-16 | 0.626 | 19,519,230 | -42,946 | 0.44% | 12,217,072 |
| 2023-02-17 | 2023-02-15 | 0.626 | 19,562,176 | -57,262 | 0.45% | 12,243,952 |
| 2023-02-16 | 2023-02-14 | 0.637 | 19,619,438 | -261,256 | 0.45% | 12,499,074 |
| 2023-02-15 | 2023-02-13 | 0.648 | 19,880,694 | -216,520 | 0.45% | 12,887,716 |
| 2023-02-14 | 2023-02-10 | 0.659 | 20,097,214 | -44,736 | 0.46% | 13,252,698 |
| 2023-02-13 | 2023-02-09 | 0.648 | 20,141,950 | -21,473 | 0.46% | 13,057,076 |
| 2023-02-09 | 2023-02-07 | 0.648 | 20,163,423 | -3,579 | 0.46% | 13,070,996 |
| 2023-02-08 | 2023-02-06 | 0.659 | 20,167,002 | -80,524 | 0.46% | 13,298,718 |
| 2023-02-06 | 2023-02-02 | 0.671 | 20,247,526 | +21,473 | 0.46% | 13,578,120 |
| 2023-02-03 | 2023-02-01 | 0.659 | 20,226,053 | -41,157 | 0.46% | 13,337,658 |
| 2023-02-02 | 2023-01-31 | 0.659 | 20,267,210 | -440,198 | 0.46% | 13,364,798 |
| 2023-02-01 | 2023-01-30 | 0.671 | 20,707,408 | -280,940 | 0.47% | 13,886,520 |
| 2023-01-31 | 2023-01-27 | 0.659 | 20,988,348 | +110,944 | 0.48% | 13,840,338 |
| 2023-01-30 | 2023-01-26 | 0.659 | 20,877,404 | -35,788 | 0.48% | 13,767,178 |
| 2023-01-27 | 2023-01-20 | 0.648 | 20,913,192 | -37,578 | 0.48% | 13,557,036 |
| 2023-01-26 | 2023-01-19 | 0.648 | 20,950,770 | +112,734 | 0.48% | 13,581,396 |
| 2023-01-19 | 2023-01-17 | 0.648 | 20,838,036 | -3,579 | 0.47% | 13,508,316 |
| 2023-01-18 | 2023-01-16 | 0.637 | 20,841,615 | -1,790 | 0.47% | 13,277,694 |
| 2023-01-17 | 2023-01-13 | 0.637 | 20,843,405 | +12,526 | 0.47% | 13,278,834 |
| 2023-01-16 | 2023-01-12 | 0.637 | 20,830,879 | -112,734 | 0.47% | 13,270,854 |
| 2023-01-13 | 2023-01-11 | 0.637 | 20,943,613 | +14,316 | 0.48% | 13,342,674 |
| 2023-01-12 | 2023-01-10 | 0.626 | 20,929,297 | -64,419 | 0.48% | 13,099,632 |
| 2023-01-11 | 2023-01-09 | 0.637 | 20,993,716 | -28,631 | 0.48% | 13,374,594 |
| 2023-01-09 | 2023-01-05 | 0.637 | 21,022,347 | -7,158 | 0.48% | 13,392,834 |
| 2023-01-06 | 2023-01-04 | 0.648 | 21,029,505 | +200,416 | 0.48% | 13,632,436 |
| 2023-01-05 | 2023-01-03 | 0.615 | 20,829,089 | +352,516 | 0.47% | 12,804,110 |
| 2023-01-04 | 2022-12-30 | 0.615 | 20,476,573 | -69,787 | 0.47% | 12,587,410 |
| 2023-01-03 | 2022-12-29 | 0.615 | 20,546,360 | -119,892 | 0.47% | 12,630,310 |
| 2022-12-30 | 2022-12-28 | 0.626 | 20,666,252 | -12,526 | 0.47% | 12,934,992 |
| 2022-12-28 | 2022-12-22 | 0.626 | 20,678,778 | -16,104 | 0.47% | 12,942,832 |
| 2022-12-23 | 2022-12-21 | 0.626 | 20,694,882 | -48,315 | 0.47% | 12,952,912 |
| 2022-12-22 | 2022-12-20 | 0.637 | 20,743,197 | -10,736 | 0.47% | 13,214,994 |
| 2022-12-21 | 2022-12-19 | 0.648 | 20,753,933 | -7,158 | 0.47% | 13,453,796 |
| 2022-12-19 | 2022-12-15 | 0.648 | 20,761,091 | +7,158 | 0.47% | 13,458,436 |
| 2022-12-16 | 2022-12-14 | 0.648 | 20,753,933 | -10,737 | 0.47% | 13,453,796 |
| 2022-12-15 | 2022-12-13 | 0.671 | 20,764,670 | -41,157 | 0.47% | 13,924,920 |
| 2022-12-14 | 2022-12-12 | 0.671 | 20,805,827 | +75,156 | 0.47% | 13,952,520 |
| 2022-12-13 | 2022-12-09 | 0.693 | 20,730,671 | +501,039 | 0.47% | 14,365,524 |
| 2022-12-12 | 2022-12-08 | 0.615 | 20,229,632 | +30,420 | 0.46% | 12,435,610 |
| 2022-12-09 | 2022-12-07 | 0.592 | 20,199,212 | -125,259 | 0.46% | 11,965,386 |
| 2022-12-08 | 2022-12-06 | 0.604 | 20,324,471 | -3,579 | 0.46% | 12,266,748 |
| 2022-12-07 | 2022-12-05 | 0.604 | 20,328,050 | -517,144 | 0.46% | 12,268,908 |
| 2022-12-06 | 2022-12-02 | 0.581 | 20,845,194 | +12,526 | 0.47% | 12,115,064 |
| 2022-12-05 | 2022-12-01 | 0.581 | 20,832,668 | -180,732 | 0.47% | 12,107,784 |
| 2022-12-02 | 2022-11-30 | 0.592 | 21,013,400 | +2,574,983 | 0.48% | 12,447,686 |
| 2022-12-01 | 2022-11-29 | 0.615 | 18,438,417 | +46,525 | 0.42% | 11,334,510 |
| 2022-11-30 | 2022-11-28 | 0.604 | 18,391,892 | -345,359 | 0.42% | 11,100,348 |
| 2022-11-29 | 2022-11-25 | 0.626 | 18,737,251 | +5,368 | 0.43% | 11,727,632 |
| 2022-11-28 | 2022-11-24 | 0.604 | 18,731,883 | +89,471 | 0.43% | 11,305,548 |
| 2022-11-25 | 2022-11-23 | 0.592 | 18,642,412 | +3,579 | 0.42% | 11,043,186 |
| 2022-11-24 | 2022-11-22 | 0.592 | 18,638,833 | +50,104 | 0.42% | 11,041,066 |
| 2022-11-23 | 2022-11-21 | 0.604 | 18,588,729 | -3,579 | 0.42% | 11,219,148 |
| 2022-11-22 | 2022-11-18 | 0.637 | 18,592,308 | -53,682 | 0.42% | 11,844,714 |
| 2022-11-21 | 2022-11-17 | 0.659 | 18,645,990 | +17,894 | 0.42% | 12,295,718 |
| 2022-11-18 | 2022-11-16 | 0.648 | 18,628,096 | -64,419 | 0.42% | 12,075,716 |
| 2022-11-17 | 2022-11-15 | 0.704 | 18,692,515 | +21,473 | 0.43% | 13,162,086 |
| 2022-11-16 | 2022-11-14 | 0.693 | 18,671,042 | +227,257 | 0.43% | 12,938,284 |
| 2022-11-15 | 2022-11-11 | 0.671 | 18,443,785 | -14,316 | 0.42% | 12,368,520 |
| 2022-11-14 | 2022-11-10 | 0.637 | 18,458,101 | -8,947 | 0.42% | 11,759,214 |
| 2022-11-10 | 2022-11-08 | 0.637 | 18,467,048 | -12,526 | 0.42% | 11,764,914 |
| 2022-11-09 | 2022-11-07 | 0.637 | 18,479,574 | +14,316 | 0.42% | 11,772,894 |
| 2022-11-08 | 2022-11-04 | 0.648 | 18,465,258 | +23,262 | 0.42% | 11,970,156 |
| 2022-11-01 | 2022-10-28 | 0.637 | 18,441,996 | -229,046 | 0.42% | 11,748,954 |
| 2022-10-31 | 2022-10-27 | 0.626 | 18,671,042 | -12,526 | 0.43% | 11,686,192 |
| 2022-10-27 | 2022-10-25 | 0.626 | 18,683,568 | +33,999 | 0.43% | 11,694,032 |
| 2022-10-26 | 2022-10-24 | 0.626 | 18,649,569 | -19,684 | 0.42% | 11,672,752 |
| 2022-10-21 | 2022-10-19 | 0.659 | 18,669,253 | -8,947 | 0.43% | 12,311,058 |
| 2022-10-19 | 2022-10-17 | 0.637 | 18,678,200 | +17,894 | 0.43% | 11,899,434 |
| 2022-10-18 | 2022-10-14 | 0.637 | 18,660,306 | -25,052 | 0.43% | 11,888,034 |
| 2022-10-11 | 2022-10-07 | 0.648 | 18,685,358 | -55,472 | 0.43% | 12,112,836 |
| 2022-10-10 | 2022-10-06 | 0.682 | 18,740,830 | +26,841 | 0.43% | 12,777,182 |
| 2022-10-07 | 2022-10-05 | 0.671 | 18,713,989 | -187,889 | 0.43% | 12,549,720 |
| 2022-10-05 | 2022-09-30 | 0.604 | 18,901,878 | +152,101 | 0.43% | 11,408,148 |
| 2022-10-03 | 2022-09-29 | 0.604 | 18,749,777 | -7,158 | 0.43% | 11,316,348 |
| 2022-09-30 | 2022-09-28 | 0.615 | 18,756,935 | -5,368 | 0.43% | 11,530,310 |
| 2022-09-29 | 2022-09-27 | 0.615 | 18,762,303 | -7,158 | 0.43% | 11,533,610 |
| 2022-09-26 | 2022-09-22 | 0.637 | 18,769,461 | -5,368 | 0.43% | 11,957,574 |
| 2022-09-23 | 2022-09-21 | 0.637 | 18,774,829 | -32,210 | 0.43% | 11,960,994 |
| 2022-09-21 | 2022-09-19 | 0.637 | 18,807,039 | -35,788 | 0.43% | 11,981,514 |
| 2022-09-20 | 2022-09-16 | 0.659 | 18,842,827 | +26,841 | 0.43% | 12,425,518 |
| 2022-09-19 | 2022-09-15 | 0.671 | 18,815,986 | +73,367 | 0.43% | 12,618,120 |
| 2022-09-16 | 2022-09-14 | 0.659 | 18,742,619 | +37,578 | 0.43% | 12,359,438 |
| 2022-09-15 | 2022-09-13 | 0.671 | 18,705,041 | +195,047 | 0.43% | 12,543,720 |
| 2022-09-14 | 2022-09-09 | 0.659 | 18,509,994 | -66,209 | 0.42% | 12,206,038 |
| 2022-09-13 | 2022-09-08 | 0.659 | 18,576,203 | -196,837 | 0.42% | 12,249,698 |
| 2022-09-09 | 2022-09-07 | 0.659 | 18,773,040 | +96,629 | 0.43% | 12,379,498 |
| 2022-09-08 | 2022-09-06 | 0.659 | 18,676,411 | +16,105 | 0.43% | 12,315,778 |
| 2022-09-07 | 2022-09-05 | 0.671 | 18,660,306 | -30,420 | 0.43% | 12,513,720 |
| 2022-09-05 | 2022-09-01 | 0.693 | 18,690,726 | -32,210 | 0.43% | 12,951,924 |
| 2022-09-01 | 2022-08-30 | 0.682 | 18,722,936 | -21,473 | 0.43% | 12,764,982 |
| 2022-08-22 | 2022-08-18 | 0.704 | 18,744,409 | -175,364 | 0.43% | 13,198,626 |
| 2022-08-19 | 2022-08-17 | 0.682 | 18,919,773 | -46,525 | 0.43% | 12,899,182 |
| 2022-08-18 | 2022-08-16 | 0.715 | 18,966,298 | -1,789 | 0.43% | 13,566,848 |
| 2022-08-08 | 2022-08-04 | 0.682 | 18,968,087 | +5,368 | 0.43% | 12,932,122 |
| 2022-08-05 | 2022-08-03 | 0.693 | 18,962,719 | -1,789 | 0.43% | 13,140,404 |
| 2022-08-04 | 2022-08-02 | 0.693 | 18,964,508 | -10,737 | 0.43% | 13,141,644 |
| 2022-08-01 | 2022-07-28 | 0.715 | 18,975,245 | -53,682 | 0.43% | 13,573,248 |
| 2022-07-29 | 2022-07-27 | 0.738 | 19,028,927 | +8,947 | 0.43% | 14,037,012 |
| 2022-07-28 | 2022-07-26 | 0.693 | 19,019,980 | +279,150 | 0.43% | 13,180,084 |
| 2022-07-27 | 2022-07-25 | 0.704 | 18,740,830 | +128,839 | 0.43% | 13,196,106 |
| 2022-07-25 | 2022-07-21 | 0.704 | 18,611,991 | -64,420 | 0.42% | 13,105,386 |
| 2022-07-22 | 2022-07-20 | 0.738 | 18,676,411 | -10,736 | 0.43% | 13,776,972 |
| 2022-07-21 | 2022-07-19 | 0.715 | 18,687,147 | +60,840 | 0.43% | 13,367,168 |
| 2022-07-20 | 2022-07-18 | 0.738 | 18,626,307 | -12,526 | 0.42% | 13,740,012 |
| 2022-07-19 | 2022-07-15 | 0.704 | 18,638,833 | -17,894 | 0.42% | 13,124,286 |
| 2022-07-18 | 2022-07-14 | 0.749 | 18,656,727 | -5,368 | 0.43% | 13,970,974 |
| 2022-07-15 | 2022-07-13 | 0.749 | 18,662,095 | -143,154 | 0.43% | 13,974,994 |
| 2022-07-14 | 2022-07-12 | 0.760 | 18,805,249 | -21,473 | 0.43% | 14,292,376 |
| 2022-07-13 | 2022-07-11 | 0.771 | 18,826,722 | -3,579 | 0.43% | 14,519,118 |
| 2022-07-12 | 2022-07-08 | 0.782 | 18,830,301 | -16,105 | 0.43% | 14,732,340 |
| 2022-07-11 | 2022-07-07 | 0.771 | 18,846,406 | -94,840 | 0.43% | 14,534,298 |
| 2022-07-08 | 2022-07-06 | 0.782 | 18,941,246 | -7,157 | 0.43% | 14,819,140 |
| 2022-07-07 | 2022-07-05 | 0.771 | 18,948,403 | +39,367 | 0.43% | 14,612,958 |
| 2022-07-06 | 2022-07-04 | 0.771 | 18,909,036 | -50,104 | 0.43% | 14,582,598 |
| 2022-07-05 | 2022-06-30 | 0.749 | 18,959,140 | -16,105 | 0.43% | 14,197,434 |
| 2022-07-04 | 2022-06-29 | 0.760 | 18,975,245 | -17,894 | 0.43% | 14,421,576 |
| 2022-06-30 | 2022-06-28 | 0.771 | 18,993,139 | +19,684 | 0.43% | 14,647,458 |
| 2022-06-29 | 2022-06-27 | 0.760 | 18,973,455 | -16,105 | 0.43% | 14,420,216 |
| 2022-06-28 | 2022-06-24 | 0.760 | 18,989,560 | -51,893 | 0.43% | 14,432,456 |
| 2022-06-27 | 2022-06-23 | 0.782 | 19,041,453 | -19,684 | 0.43% | 14,897,540 |
| 2022-06-24 | 2022-06-22 | 0.760 | 19,061,137 | -144,944 | 0.43% | 14,486,856 |
| 2022-06-23 | 2022-06-21 | 0.782 | 19,206,081 | -84,103 | 0.44% | 15,026,340 |
| 2022-06-22 | 2022-06-20 | 0.794 | 19,290,184 | +46,526 | 0.44% | 15,307,742 |
| 2022-06-20 | 2022-06-16 | 0.771 | 19,243,658 | -17,895 | 0.44% | 14,840,658 |
| 2022-06-15 | 2022-06-13 | 0.771 | 19,261,553 | -62,630 | 0.44% | 14,854,458 |
| 2022-06-13 | 2022-06-09 | 0.782 | 19,324,183 | +134,207 | 0.44% | 15,118,740 |
| 2022-06-10 | 2022-06-08 | 0.805 | 19,189,976 | +250,520 | 0.44% | 15,442,704 |
| 2022-06-09 | 2022-06-07 | 0.771 | 18,939,456 | -12,526 | 0.43% | 14,606,058 |
| 2022-06-08 | 2022-06-06 | 0.782 | 18,951,982 | +10,736 | 0.43% | 14,827,540 |
| 2022-06-07 | 2022-06-02 | 0.771 | 18,941,246 | +14,316 | 0.43% | 14,607,438 |
| 2022-06-06 | 2022-06-01 | 0.782 | 18,926,930 | -189,669 | 0.43% | 14,807,940 |
| 2022-06-02 | 2022-05-31 | 0.760 | 19,116,599 | +10,736 | 0.44% | 14,529,008 |
| 2022-06-01 | 2022-05-30 | 0.771 | 19,105,863 | -2,052,481 | 0.44% | 14,734,390 |
| 2022-05-31 | 2022-05-27 | 0.911 | 21,158,344 | -60,840 | 0.48% | 19,278,424 |
| 2022-05-30 | 2022-05-26 | 0.899 | 21,219,184 | +3,596,634 | 0.48% | 19,076,074 |
| 2022-05-27 | 2022-05-25 | 0.887 | 17,622,550 | -1,647 | 0.44% | 15,628,605 |
| 2022-05-26 | 2022-05-24 | 0.887 | 17,624,197 | -29,632 | 0.44% | 15,630,065 |
| 2022-05-25 | 2022-05-23 | 0.911 | 17,653,829 | -4,939 | 0.44% | 16,085,286 |
| 2022-05-24 | 2022-05-20 | 0.911 | 17,658,768 | -4,939 | 0.44% | 16,089,786 |
| 2022-05-23 | 2022-05-19 | 0.935 | 17,663,707 | -8,231 | 0.44% | 16,523,467 |
| 2022-05-20 | 2022-05-18 | 0.911 | 17,671,938 | +184,504 | 0.44% | 16,101,786 |
| 2022-05-18 | 2022-05-16 | 0.899 | 17,487,434 | -29,633 | 0.43% | 15,721,226 |
| 2022-05-16 | 2022-05-12 | 0.887 | 17,517,067 | -1,646 | 0.43% | 15,535,057 |
| 2022-05-13 | 2022-05-11 | 0.887 | 17,518,713 | -1,647 | 0.43% | 15,536,517 |
| 2022-05-12 | 2022-05-10 | 0.887 | 17,520,360 | -1,646 | 0.43% | 15,537,977 |
| 2022-05-11 | 2022-05-06 | 0.887 | 17,522,006 | -1,096,417 | 0.43% | 15,539,437 |
| 2022-05-05 | 2022-05-03 | 0.923 | 18,618,423 | +82,314 | 0.46% | 17,190,364 |
| 2022-05-04 | 2022-04-29 | 0.911 | 18,536,109 | +55,973 | 0.46% | 16,889,175 |
| 2022-04-29 | 2022-04-27 | 0.887 | 18,480,136 | +77,375 | 0.46% | 16,389,157 |
| 2022-04-27 | 2022-04-25 | 0.887 | 18,402,761 | -32,925 | 0.46% | 16,320,537 |
| 2022-04-22 | 2022-04-20 | 0.935 | 18,435,686 | -36,218 | 0.46% | 17,245,613 |
| 2022-04-21 | 2022-04-19 | 0.948 | 18,471,904 | +1,646 | 0.46% | 17,503,902 |
| 2022-04-11 | 2022-04-07 | 0.911 | 18,470,258 | +3,292 | 0.46% | 16,829,175 |
| 2022-04-07 | 2022-04-04 | 0.911 | 18,466,966 | +1,647 | 0.46% | 16,826,175 |
| 2022-04-04 | 2022-03-31 | 0.887 | 18,465,319 | -139,933 | 0.46% | 16,376,017 |
| 2022-04-01 | 2022-03-30 | 0.911 | 18,605,252 | -1,647 | 0.46% | 16,952,175 |
| 2022-03-22 | 2022-03-18 | 0.935 | 18,606,899 | +418,153 | 0.46% | 17,405,773 |
| 2022-03-21 | 2022-03-17 | 0.960 | 18,188,746 | +186,029 | 0.45% | 17,456,551 |
| 2022-03-17 | 2022-03-15 | 0.814 | 18,002,717 | +1,174,368 | 0.45% | 14,653,503 |
| 2022-03-14 | 2022-03-10 | 0.935 | 16,828,349 | +6,585 | 0.42% | 15,742,034 |
| 2022-03-10 | 2022-03-08 | 0.935 | 16,821,764 | -16,463 | 0.42% | 15,735,874 |
| 2022-03-04 | 2022-03-02 | 0.923 | 16,838,227 | -59,266 | 0.42% | 15,546,712 |
| 2022-02-22 | 2022-02-18 | 1.045 | 16,897,493 | +1,646 | 0.42% | 17,654,252 |
| 2022-02-21 | 2022-02-17 | 1.008 | 16,895,847 | +3,293 | 0.42% | 17,036,746 |
| 2022-02-18 | 2022-02-16 | 0.996 | 16,892,554 | +24,694 | 0.42% | 16,828,204 |
| 2022-02-17 | 2022-02-15 | 1.008 | 16,867,860 | -13,170 | 0.42% | 17,008,526 |
| 2022-02-15 | 2022-02-11 | 1.045 | 16,881,030 | -158,042 | 0.42% | 17,637,052 |
| 2022-02-14 | 2022-02-10 | 1.045 | 17,039,072 | -69,144 | 0.42% | 17,802,172 |
| 2022-02-11 | 2022-02-09 | 1.008 | 17,108,216 | +21,402 | 0.42% | 17,250,886 |
| 2022-02-10 | 2022-02-08 | 0.984 | 17,086,814 | +19,755 | 0.42% | 16,814,142 |
| 2022-02-09 | 2022-02-07 | 0.984 | 17,067,059 | +9,878 | 0.42% | 16,794,702 |
| 2022-02-07 | 2022-01-31 | 0.984 | 17,057,181 | -49,388 | 0.42% | 16,784,982 |
| 2022-01-28 | 2022-01-26 | 0.984 | 17,106,569 | -3,293 | 0.42% | 16,833,582 |
| 2022-01-27 | 2022-01-25 | 0.996 | 17,109,862 | -9,878 | 0.42% | 17,044,684 |
| 2022-01-26 | 2022-01-24 | 1.008 | 17,119,740 | -8,231 | 0.42% | 17,262,506 |
| 2022-01-25 | 2022-01-21 | 0.996 | 17,127,971 | -6,585 | 0.42% | 17,062,724 |
| 2022-01-24 | 2022-01-20 | 0.984 | 17,134,556 | +156,396 | 0.42% | 16,861,122 |
| 2022-01-21 | 2022-01-19 | 0.960 | 16,978,160 | +21,401 | 0.42% | 16,294,698 |
| 2022-01-20 | 2022-01-18 | 0.960 | 16,956,759 | -23,047 | 0.42% | 16,274,158 |
| 2022-01-19 | 2022-01-17 | 0.923 | 16,979,806 | -32,926 | 0.42% | 15,677,432 |
| 2022-01-18 | 2022-01-14 | 0.923 | 17,012,732 | -18,109 | 0.42% | 15,707,832 |
| 2022-01-17 | 2022-01-13 | 0.923 | 17,030,841 | -32,925 | 0.42% | 15,724,552 |
| 2022-01-12 | 2022-01-10 | 0.935 | 17,063,766 | -32,926 | 0.42% | 15,962,254 |
| 2022-01-11 | 2022-01-07 | 0.911 | 17,096,692 | -1,646 | 0.42% | 15,577,650 |
| 2022-01-10 | 2022-01-06 | 0.887 | 17,098,338 | -6,585 | 0.42% | 15,163,706 |
| 2022-01-07 | 2022-01-05 | 0.899 | 17,104,923 | -11,524 | 0.42% | 15,377,348 |
| 2022-01-06 | 2022-01-04 | 0.887 | 17,116,447 | +97,130 | 0.42% | 15,179,766 |
| 2022-01-04 | 2021-12-31 | 0.899 | 17,019,317 | -11,524 | 0.42% | 15,300,388 |
| 2022-01-03 | 2021-12-29 | 0.875 | 17,030,841 | -1,646 | 0.42% | 14,896,944 |
| 2021-12-30 | 2021-12-28 | 0.899 | 17,032,487 | -6,585 | 0.42% | 15,312,228 |
| 2021-12-29 | 2021-12-24 | 0.875 | 17,039,072 | -9,878 | 0.42% | 14,904,144 |
| 2021-12-28 | 2021-12-22 | 0.838 | 17,048,950 | -93,837 | 0.42% | 14,291,418 |
| 2021-12-23 | 2021-12-21 | 0.838 | 17,142,787 | +111,946 | 0.42% | 14,370,078 |
| 2021-12-22 | 2021-12-20 | 0.826 | 17,030,841 | -118,531 | 0.42% | 14,069,336 |
| 2021-12-21 | 2021-12-17 | 0.863 | 17,149,372 | -23,048 | 0.42% | 14,792,282 |
| 2021-12-20 | 2021-12-16 | 0.875 | 17,172,420 | -149,811 | 0.43% | 15,020,784 |
| 2021-12-17 | 2021-12-15 | 0.875 | 17,322,231 | -246,941 | 0.43% | 15,151,824 |
| 2021-12-16 | 2021-12-14 | 0.923 | 17,569,172 | +187,675 | 0.44% | 16,221,592 |
| 2021-12-15 | 2021-12-13 | 0.984 | 17,381,497 | -100,422 | 0.43% | 17,104,122 |
| 2021-12-14 | 2021-12-10 | 1.008 | 17,481,919 | -13,170 | 0.43% | 17,627,706 |
| 2021-12-13 | 2021-12-09 | 1.008 | 17,495,089 | +4,938 | 0.43% | 17,640,986 |
| 2021-12-10 | 2021-12-08 | 1.008 | 17,490,151 | -31,279 | 0.43% | 17,636,006 |
| 2021-12-09 | 2021-12-07 | 0.996 | 17,521,430 | +92,191 | 0.43% | 17,454,684 |
| 2021-12-08 | 2021-12-06 | 1.008 | 17,429,239 | -3,292 | 0.43% | 17,574,587 |
| 2021-12-07 | 2021-12-03 | 1.008 | 17,432,531 | -83,960 | 0.43% | 17,577,906 |
| 2021-12-06 | 2021-12-02 | 0.996 | 17,516,491 | -13,170 | 0.43% | 17,449,764 |
| 2021-12-02 | 2021-11-30 | 1.033 | 17,529,661 | -54,327 | 0.43% | 18,101,770 |
| 2021-12-01 | 2021-11-29 | 0.996 | 17,583,988 | -27,987 | 0.44% | 17,517,004 |
| 2021-11-30 | 2021-11-26 | 0.996 | 17,611,975 | -19,755 | 0.44% | 17,544,884 |
| 2021-11-26 | 2021-11-24 | 1.020 | 17,631,730 | -8,231 | 0.44% | 17,992,968 |
| 2021-11-25 | 2021-11-23 | 1.033 | 17,639,961 | -11,524 | 0.44% | 18,215,670 |
| 2021-11-24 | 2021-11-22 | 1.020 | 17,651,485 | +6,585 | 0.44% | 18,013,128 |
| 2021-11-23 | 2021-11-19 | 1.033 | 17,644,900 | +52,681 | 0.44% | 18,220,770 |
| 2021-11-22 | 2021-11-18 | 1.020 | 17,592,219 | -26,341 | 0.44% | 17,952,648 |
| 2021-11-19 | 2021-11-17 | 1.008 | 17,618,560 | +11,524 | 0.44% | 17,765,486 |
| 2021-11-18 | 2021-11-16 | 0.996 | 17,607,036 | -13,170 | 0.44% | 17,539,964 |
| 2021-11-17 | 2021-11-15 | 1.020 | 17,620,206 | -52,681 | 0.44% | 17,981,208 |
| 2021-11-16 | 2021-11-12 | 1.045 | 17,672,887 | +8,232 | 0.44% | 18,464,372 |
| 2021-11-15 | 2021-11-11 | 1.045 | 17,664,655 | +82,313 | 0.44% | 18,455,772 |
| 2021-11-12 | 2021-11-10 | 1.045 | 17,582,342 | -39,510 | 0.44% | 18,369,772 |
| 2021-11-11 | 2021-11-09 | 1.008 | 17,621,852 | -9,878 | 0.44% | 17,768,806 |
| 2021-11-09 | 2021-11-05 | 0.984 | 17,631,730 | -154,749 | 0.44% | 17,350,362 |
| 2021-11-08 | 2021-11-04 | 1.020 | 17,786,479 | -36,218 | 0.44% | 18,150,888 |
| 2021-11-05 | 2021-11-03 | 1.033 | 17,822,697 | -27,987 | 0.44% | 18,404,370 |
| 2021-11-04 | 2021-11-02 | 1.008 | 17,850,684 | +1,051,454 | 0.44% | 17,999,546 |
| 2021-11-03 | 2021-11-01 | 1.033 | 16,799,230 | -19,756 | 0.42% | 17,347,500 |
| 2021-11-02 | 2021-10-29 | 1.057 | 16,818,986 | -90,544 | 0.42% | 17,776,557 |
| 2021-11-01 | 2021-10-28 | 1.057 | 16,909,530 | -153,104 | 0.42% | 17,872,256 |
| 2021-10-29 | 2021-10-27 | 1.069 | 17,062,634 | -75,728 | 0.42% | 18,241,365 |
| 2021-10-26 | 2021-10-22 | 1.081 | 17,138,362 | +1,646 | 0.42% | 18,530,533 |
| 2021-10-25 | 2021-10-21 | 1.093 | 17,136,716 | -16,463 | 0.42% | 18,736,942 |
| 2021-10-21 | 2021-10-19 | 1.069 | 17,153,179 | +72,436 | 0.42% | 18,338,166 |
| 2021-10-20 | 2021-10-18 | 1.069 | 17,080,743 | -65,850 | 0.42% | 18,260,726 |
| 2021-10-19 | 2021-10-15 | 1.057 | 17,146,593 | -6,586 | 0.42% | 18,122,816 |
| 2021-10-12 | 2021-10-08 | 1.093 | 17,153,179 | +92,192 | 0.42% | 18,754,942 |
| 2021-10-11 | 2021-10-07 | 1.069 | 17,060,987 | +225,539 | 0.42% | 18,239,605 |
| 2021-10-08 | 2021-10-06 | 1.069 | 16,835,448 | -52,681 | 0.42% | 17,998,485 |
| 2021-10-07 | 2021-10-05 | 1.081 | 16,888,129 | -1,646 | 0.42% | 18,259,973 |
| 2021-10-06 | 2021-10-04 | 1.081 | 16,889,775 | +27,986 | 0.42% | 18,261,753 |
| 2021-10-05 | 2021-09-30 | 1.081 | 16,861,789 | -31,279 | 0.42% | 18,231,494 |
| 2021-10-04 | 2021-09-29 | 1.081 | 16,893,068 | +103,715 | 0.42% | 18,265,314 |
| 2021-09-30 | 2021-09-28 | 1.033 | 16,789,353 | -195,906 | 0.42% | 17,337,301 |
| 2021-09-29 | 2021-09-27 | 1.020 | 16,985,259 | -14,816 | 0.42% | 17,333,252 |
| 2021-09-28 | 2021-09-24 | 1.069 | 17,000,075 | -26,341 | 0.42% | 18,174,485 |
| 2021-09-27 | 2021-09-23 | 1.069 | 17,026,416 | +24,694 | 0.42% | 18,202,645 |
| 2021-09-24 | 2021-09-21 | 1.045 | 17,001,722 | +64,205 | 0.42% | 17,763,149 |
| 2021-09-23 | 2021-09-20 | 1.033 | 16,937,517 | -242,002 | 0.42% | 17,490,300 |
| 2021-09-21 | 2021-09-17 | 1.093 | 17,179,519 | -87,252 | 0.43% | 18,783,742 |
| 2021-09-20 | 2021-09-16 | 1.130 | 17,266,771 | -131,702 | 0.43% | 19,508,446 |
| 2021-09-17 | 2021-09-15 | 1.154 | 17,398,473 | +508,122 | 0.43% | 20,079,983 |
| 2021-09-16 | 2021-09-14 | 1.178 | 16,890,351 | -192,614 | 0.42% | 19,903,938 |
| 2021-09-14 | 2021-09-10 | 1.227 | 17,082,965 | -16,463 | 0.42% | 20,961,059 |
| 2021-09-13 | 2021-09-09 | 1.203 | 17,099,428 | -1,646 | 0.42% | 20,565,789 |
| 2021-09-10 | 2021-09-08 | 1.203 | 17,101,074 | -3,293 | 0.42% | 20,567,769 |
| 2021-09-08 | 2021-09-06 | 1.215 | 17,104,367 | +82,314 | 0.42% | 20,779,524 |
| 2021-09-07 | 2021-09-03 | 1.227 | 17,022,053 | +95,484 | 0.42% | 20,886,319 |
| 2021-09-03 | 2021-09-01 | 1.251 | 16,926,569 | -8,232 | 0.42% | 21,180,429 |
| 2021-09-02 | 2021-08-31 | 1.239 | 16,934,801 | +103,715 | 0.42% | 20,984,995 |
| 2021-09-01 | 2021-08-30 | 1.227 | 16,831,086 | -1,646 | 0.42% | 20,652,000 |
| 2021-08-31 | 2021-08-27 | 1.239 | 16,832,732 | -21,401 | 0.42% | 20,858,515 |
| 2021-08-30 | 2021-08-26 | 1.239 | 16,854,133 | -4,939 | 0.42% | 20,885,034 |
| 2021-08-27 | 2021-08-25 | 1.239 | 16,859,072 | +6,585 | 0.42% | 20,891,154 |
| 2021-08-25 | 2021-08-23 | 1.251 | 16,852,487 | -9,878 | 0.42% | 21,087,730 |
| 2021-08-24 | 2021-08-20 | 1.227 | 16,862,365 | -826,428 | 0.42% | 20,690,380 |
| 2021-08-23 | 2021-08-19 | 1.215 | 17,688,793 | +665,094 | 0.44% | 21,489,524 |
| 2021-08-20 | 2021-08-18 | 1.263 | 17,023,699 | -8,232 | 0.42% | 21,508,785 |
| 2021-08-19 | 2021-08-17 | 1.251 | 17,031,931 | -21,401 | 0.42% | 21,312,270 |
| 2021-08-17 | 2021-08-13 | 1.288 | 17,053,332 | -97,130 | 0.42% | 21,960,575 |
| 2021-08-16 | 2021-08-12 | 1.251 | 17,150,462 | -3,293 | 0.42% | 21,460,589 |
| 2021-08-13 | 2021-08-11 | 1.251 | 17,153,755 | -6,585 | 0.42% | 21,464,710 |
| 2021-08-12 | 2021-08-10 | 1.263 | 17,160,340 | -60,912 | 0.43% | 21,681,425 |
| 2021-08-11 | 2021-08-09 | 1.227 | 17,221,252 | -54,327 | 0.43% | 21,130,739 |
| 2021-08-10 | 2021-08-06 | 1.215 | 17,275,579 | -3,292 | 0.43% | 20,987,524 |
| 2021-08-09 | 2021-08-05 | 1.227 | 17,278,871 | -27,987 | 0.43% | 21,201,439 |
| 2021-08-06 | 2021-08-04 | 1.215 | 17,306,858 | +3,293 | 0.43% | 21,025,524 |
| 2021-08-05 | 2021-08-03 | 1.251 | 17,303,565 | -11,524 | 0.43% | 21,652,169 |
| 2021-08-04 | 2021-08-02 | 1.227 | 17,315,089 | -11,524 | 0.43% | 21,245,879 |
| 2021-08-03 | 2021-07-30 | 1.227 | 17,326,613 | -8,232 | 0.43% | 21,260,019 |
| 2021-07-30 | 2021-07-28 | 1.203 | 17,334,845 | -16,462 | 0.43% | 20,848,929 |
| 2021-07-29 | 2021-07-27 | 1.203 | 17,351,307 | +146,518 | 0.43% | 20,868,728 |
| 2021-07-28 | 2021-07-26 | 1.239 | 17,204,789 | +18,109 | 0.43% | 21,319,554 |
| 2021-07-27 | 2021-07-23 | 1.312 | 17,186,680 | +4,939 | 0.43% | 22,549,886 |
| 2021-07-23 | 2021-07-21 | 1.324 | 17,181,741 | +3,292 | 0.43% | 22,752,141 |
| 2021-07-22 | 2021-07-20 | 1.312 | 17,178,449 | +8,232 | 0.43% | 22,539,086 |
| 2021-07-21 | 2021-07-19 | 1.324 | 17,170,217 | -67,498 | 0.43% | 22,736,881 |
| 2021-07-20 | 2021-07-16 | 1.336 | 17,237,715 | +3,293 | 0.43% | 23,035,677 |
| 2021-07-19 | 2021-07-15 | 1.336 | 17,234,422 | -4,939 | 0.43% | 23,031,276 |
| 2021-07-16 | 2021-07-14 | 1.349 | 17,239,361 | +6,585 | 0.43% | 23,247,312 |
| 2021-07-15 | 2021-07-13 | 1.349 | 17,232,776 | -19,755 | 0.43% | 23,238,432 |
| 2021-07-14 | 2021-07-12 | 1.361 | 17,252,531 | -26,340 | 0.43% | 23,474,667 |
| 2021-07-12 | 2021-07-08 | 1.349 | 17,278,871 | +3,292 | 0.43% | 23,300,591 |
| 2021-07-08 | 2021-07-06 | 1.349 | 17,275,579 | +1,646 | 0.43% | 23,296,152 |
| 2021-07-07 | 2021-07-05 | 1.324 | 17,273,933 | -18,109 | 0.43% | 22,874,222 |
| 2021-07-05 | 2021-06-30 | 1.324 | 17,292,042 | +316,496 | 0.43% | 22,898,202 |
| 2021-07-02 | 2021-06-29 | 1.336 | 16,975,546 | -14,816 | 0.42% | 22,685,327 |
| 2021-06-25 | 2021-06-23 | 1.361 | 16,990,362 | -52,681 | 0.42% | 23,117,946 |
| 2021-06-23 | 2021-06-21 | 1.336 | 17,043,043 | -1,646 | 0.42% | 22,775,526 |
| 2021-06-22 | 2021-06-18 | 1.349 | 17,044,689 | +3,292 | 0.42% | 22,984,796 |
| 2021-06-21 | 2021-06-17 | 1.361 | 17,041,397 | -36,218 | 0.42% | 23,187,387 |
| 2021-06-17 | 2021-06-15 | 1.361 | 17,077,615 | -11,524 | 0.42% | 23,236,667 |
| 2021-06-11 | 2021-06-09 | 1.349 | 17,089,139 | +4,939 | 0.42% | 23,044,737 |
| 2021-06-10 | 2021-06-08 | 1.349 | 17,084,200 | +16,463 | 0.42% | 23,038,077 |
| 2021-06-09 | 2021-06-07 | 1.349 | 17,067,737 | +1,646 | 0.42% | 23,015,877 |
| 2021-06-08 | 2021-06-04 | 1.349 | 17,066,091 | +3,293 | 0.42% | 23,013,657 |
| 2021-06-04 | 2021-06-02 | 1.373 | 17,062,798 | +67,497 | 0.42% | 23,423,797 |
| 2021-06-03 | 2021-06-01 | 1.349 | 16,995,301 | -70,790 | 0.42% | 22,918,196 |
| 2021-06-02 | 2021-05-31 | 1.349 | 17,066,091 | +3,293 | 0.42% | 23,013,657 |
| 2021-06-01 | 2021-05-28 | 1.361 | 17,062,798 | -2,300,809 | 0.42% | 23,216,507 |
| 2021-05-31 | 2021-05-27 | 1.512 | 19,363,607 | +49,388 | 0.48% | 29,274,797 |
| 2021-05-28 | 2021-05-26 | 1.486 | 19,314,219 | +2,591,733 | 0.48% | 28,700,983 |
| 2021-05-27 | 2021-05-25 | 1.473 | 16,722,486 | -213,593 | 0.44% | 24,633,576 |
| 2021-05-26 | 2021-05-24 | 1.499 | 16,936,079 | -481,358 | 0.45% | 25,385,904 |
| 2021-05-25 | 2021-05-21 | 1.486 | 17,417,437 | -256,931 | 0.46% | 25,882,359 |
| 2021-05-24 | 2021-05-20 | 1.499 | 17,674,368 | -55,720 | 0.47% | 26,492,544 |
| 2021-05-21 | 2021-05-18 | 1.512 | 17,730,088 | +61,911 | 0.47% | 26,805,168 |
| 2021-05-18 | 2021-05-14 | 1.460 | 17,668,177 | +4,643 | 0.47% | 25,798,352 |
| 2021-05-17 | 2021-05-13 | 1.460 | 17,663,534 | -18,573 | 0.47% | 25,791,572 |
| 2021-05-14 | 2021-05-12 | 1.486 | 17,682,107 | -7,739 | 0.47% | 26,275,660 |
| 2021-05-13 | 2021-05-11 | 1.499 | 17,689,846 | -15,478 | 0.47% | 26,515,744 |
| 2021-05-10 | 2021-05-06 | 1.499 | 17,705,324 | +1,548 | 0.47% | 26,538,944 |
| 2021-05-03 | 2021-04-29 | 1.473 | 17,703,776 | +150,134 | 0.47% | 26,079,096 |
| 2021-04-30 | 2021-04-28 | 1.473 | 17,553,642 | +4,644 | 0.46% | 25,857,936 |
| 2021-04-28 | 2021-04-26 | 1.486 | 17,548,998 | -55,720 | 0.46% | 26,077,859 |
| 2021-04-27 | 2021-04-23 | 1.486 | 17,604,718 | -156,326 | 0.46% | 26,160,659 |
| 2021-04-26 | 2021-04-22 | 1.512 | 17,761,044 | +1,548 | 0.47% | 26,851,968 |
| 2021-04-22 | 2021-04-20 | 1.499 | 17,759,496 | -27,860 | 0.47% | 26,620,144 |
| 2021-04-21 | 2021-04-19 | 1.499 | 17,787,356 | +15,478 | 0.47% | 26,661,904 |
| 2021-04-16 | 2021-04-14 | 1.499 | 17,771,878 | -204,307 | 0.47% | 26,638,704 |
| 2021-04-15 | 2021-04-13 | 1.473 | 17,976,185 | +95,962 | 0.47% | 26,480,376 |
| 2021-04-14 | 2021-04-12 | 1.486 | 17,880,223 | -12,382 | 0.47% | 26,570,061 |
| 2021-04-09 | 2021-04-07 | 1.486 | 17,892,605 | +17,026 | 0.47% | 26,588,460 |
| 2021-04-08 | 2021-04-01 | 1.499 | 17,875,579 | -238,358 | 0.47% | 26,794,144 |
| 2021-04-01 | 2021-03-30 | 1.486 | 18,113,937 | -131,561 | 0.48% | 26,917,360 |
| 2021-03-31 | 2021-03-29 | 1.486 | 18,245,498 | +17,026 | 0.48% | 27,112,860 |
| 2021-03-30 | 2021-03-26 | 1.460 | 18,228,472 | -18,574 | 0.48% | 26,616,472 |
| 2021-03-26 | 2021-03-24 | 1.473 | 18,247,046 | -9,286 | 0.48% | 26,879,377 |
| 2021-03-25 | 2021-03-23 | 1.499 | 18,256,332 | +54,172 | 0.48% | 27,364,864 |
| 2021-03-23 | 2021-03-19 | 1.512 | 18,202,160 | -13,930 | 0.48% | 27,518,868 |
| 2021-03-22 | 2021-03-18 | 1.538 | 18,216,090 | +69,650 | 0.48% | 28,010,696 |
| 2021-03-19 | 2021-03-17 | 1.525 | 18,146,440 | +86,675 | 0.48% | 27,669,112 |
| 2021-03-18 | 2021-03-16 | 1.538 | 18,059,765 | +21,669 | 0.48% | 27,770,317 |
| 2021-03-17 | 2021-03-15 | 1.512 | 18,038,096 | +40,242 | 0.48% | 27,270,828 |
| 2021-03-15 | 2021-03-11 | 1.486 | 17,997,854 | +6,192 | 0.47% | 26,744,861 |
| 2021-03-11 | 2021-03-09 | 1.486 | 17,991,662 | +95,962 | 0.47% | 26,735,659 |
| 2021-03-10 | 2021-03-08 | 1.512 | 17,895,700 | +7,739 | 0.47% | 27,055,548 |
| 2021-03-08 | 2021-03-04 | 1.512 | 17,887,961 | -1,548 | 0.47% | 27,043,847 |
| 2021-03-04 | 2021-03-02 | 1.486 | 17,889,509 | +13,930 | 0.47% | 26,583,860 |
| 2021-03-03 | 2021-03-01 | 1.486 | 17,875,579 | -9,287 | 0.47% | 26,563,160 |
| 2021-03-02 | 2021-02-26 | 1.499 | 17,884,866 | +37,147 | 0.47% | 26,808,064 |
| 2021-03-01 | 2021-02-25 | 1.525 | 17,847,719 | -150,135 | 0.47% | 27,213,632 |
| 2021-02-26 | 2021-02-24 | 1.499 | 17,997,854 | +75,841 | 0.47% | 26,977,425 |
| 2021-02-25 | 2021-02-23 | 1.512 | 17,922,013 | +18,574 | 0.47% | 27,095,329 |
| 2021-02-24 | 2021-02-22 | 1.486 | 17,903,439 | -72,746 | 0.47% | 26,604,560 |
| 2021-02-23 | 2021-02-19 | 1.473 | 17,976,185 | -49,529 | 0.47% | 26,480,376 |
| 2021-02-22 | 2021-02-18 | 1.460 | 18,025,714 | +66,555 | 0.47% | 26,320,413 |
| 2021-02-19 | 2021-02-17 | 1.460 | 17,959,159 | -134,657 | 0.47% | 26,223,232 |
| 2021-02-18 | 2021-02-16 | 1.460 | 18,093,816 | +229,071 | 0.48% | 26,419,852 |
| 2021-02-17 | 2021-02-11 | 1.460 | 17,864,745 | +63,459 | 0.47% | 26,085,372 |
| 2021-02-16 | 2021-02-09 | 1.460 | 17,801,286 | -74,293 | 0.47% | 25,992,712 |
| 2021-02-10 | 2021-02-08 | 1.447 | 17,875,579 | +80,484 | 0.47% | 25,870,208 |
| 2021-02-09 | 2021-02-05 | 1.460 | 17,795,095 | -13,930 | 0.47% | 25,983,672 |
| 2021-02-08 | 2021-02-04 | 1.447 | 17,809,025 | -1,548 | 0.47% | 25,773,888 |
| 2021-02-05 | 2021-02-03 | 1.460 | 17,810,573 | +177,995 | 0.47% | 26,006,273 |
| 2021-02-04 | 2021-02-02 | 1.447 | 17,632,578 | +9,286 | 0.46% | 25,518,528 |
| 2021-02-03 | 2021-02-01 | 1.460 | 17,623,292 | +123,822 | 0.46% | 25,732,812 |
| 2021-02-02 | 2021-01-29 | 1.447 | 17,499,470 | -130,013 | 0.46% | 25,325,889 |
| 2021-02-01 | 2021-01-28 | 1.460 | 17,629,483 | -23,216 | 0.46% | 25,741,852 |
| 2021-01-29 | 2021-01-27 | 1.473 | 17,652,699 | -20,122 | 0.47% | 26,003,855 |
| 2021-01-28 | 2021-01-26 | 1.473 | 17,672,821 | -10,834 | 0.47% | 26,033,497 |
| 2021-01-27 | 2021-01-25 | 1.473 | 17,683,655 | -35,599 | 0.47% | 26,049,456 |
| 2021-01-25 | 2021-01-21 | 1.525 | 17,719,254 | +27,860 | 0.47% | 27,017,752 |
| 2021-01-21 | 2021-01-19 | 1.564 | 17,691,394 | +37,147 | 0.47% | 27,661,084 |
| 2021-01-20 | 2021-01-18 | 1.525 | 17,654,247 | -7,739 | 0.47% | 26,918,632 |
| 2021-01-18 | 2021-01-14 | 1.525 | 17,661,986 | -29,408 | 0.47% | 26,930,432 |
| 2021-01-13 | 2021-01-11 | 1.486 | 17,691,394 | +47,981 | 0.47% | 26,289,460 |
| 2021-01-12 | 2021-01-08 | 1.499 | 17,643,413 | -9,286 | 0.46% | 26,446,144 |
| 2021-01-11 | 2021-01-07 | 1.486 | 17,652,699 | -12,383 | 0.47% | 26,231,959 |
| 2021-01-08 | 2021-01-06 | 1.473 | 17,665,082 | -34,051 | 0.47% | 26,022,097 |
| 2021-01-07 | 2021-01-05 | 1.473 | 17,699,133 | -1,547 | 0.47% | 26,072,256 |
| 2021-01-06 | 2021-01-04 | 1.499 | 17,700,680 | +9,286 | 0.47% | 26,531,983 |
| 2021-01-05 | 2020-12-31 | 1.473 | 17,691,394 | -1,548 | 0.47% | 26,060,856 |
| 2021-01-04 | 2020-12-29 | 1.473 | 17,692,942 | -15,477 | 0.47% | 26,063,137 |
| 2020-12-30 | 2020-12-28 | 1.473 | 17,708,419 | +10,834 | 0.47% | 26,085,935 |
| 2020-12-29 | 2020-12-24 | 1.473 | 17,697,585 | -1,548 | 0.47% | 26,069,976 |
| 2020-12-28 | 2020-12-22 | 1.460 | 17,699,133 | -21,669 | 0.47% | 25,843,552 |
| 2020-12-23 | 2020-12-21 | 1.473 | 17,720,802 | +6,192 | 0.47% | 26,104,177 |
| 2020-12-22 | 2020-12-18 | 1.473 | 17,714,610 | +13,930 | 0.47% | 26,095,055 |
| 2020-12-21 | 2020-12-17 | 1.460 | 17,700,680 | +3,095 | 0.47% | 25,845,811 |
| 2020-12-17 | 2020-12-15 | 1.486 | 17,697,585 | -10,834 | 0.47% | 26,298,660 |
| 2020-12-16 | 2020-12-14 | 1.486 | 17,708,419 | +24,764 | 0.47% | 26,314,759 |
| 2020-12-15 | 2020-12-11 | 1.499 | 17,683,655 | -6,191 | 0.47% | 26,506,464 |
| 2020-12-14 | 2020-12-10 | 1.486 | 17,689,846 | -6,191 | 0.47% | 26,287,160 |
| 2020-12-10 | 2020-12-08 | 1.486 | 17,696,037 | -7,739 | 0.47% | 26,296,360 |
| 2020-12-09 | 2020-12-07 | 1.551 | 17,703,776 | -4,643 | 0.47% | 27,451,680 |
| 2020-12-08 | 2020-12-04 | 1.538 | 17,708,419 | +6,191 | 0.47% | 27,230,055 |
| 2020-12-07 | 2020-12-03 | 1.525 | 17,702,228 | -1,548 | 0.47% | 26,991,792 |
| 2020-12-04 | 2020-12-02 | 1.551 | 17,703,776 | -6,191 | 0.47% | 27,451,680 |
| 2020-12-03 | 2020-12-01 | 1.538 | 17,709,967 | -1,548 | 0.47% | 27,232,436 |
| 2020-12-02 | 2020-11-30 | 1.512 | 17,711,515 | +26,312 | 0.47% | 26,777,088 |
| 2020-11-19 | 2020-11-17 | 1.551 | 17,685,203 | -9,286 | 0.47% | 27,422,880 |
| 2020-11-18 | 2020-11-16 | 1.538 | 17,694,489 | +7,738 | 0.47% | 27,208,635 |
| 2020-11-17 | 2020-11-13 | 1.551 | 17,686,751 | -21,668 | 0.47% | 27,425,281 |
| 2020-11-16 | 2020-11-12 | 1.589 | 17,708,419 | -7,739 | 0.47% | 28,145,351 |
| 2020-11-12 | 2020-11-10 | 1.525 | 17,716,158 | -3,096 | 0.47% | 27,013,032 |
| 2020-11-09 | 2020-11-05 | 1.512 | 17,719,254 | -1,548 | 0.47% | 26,788,788 |
| 2020-11-06 | 2020-11-04 | 1.460 | 17,720,802 | -12,382 | 0.47% | 25,875,193 |
| 2020-11-05 | 2020-11-03 | 1.434 | 17,733,184 | -6,191 | 0.47% | 25,434,984 |
| 2020-11-03 | 2020-10-30 | 1.447 | 17,739,375 | +9,287 | 0.47% | 25,673,088 |
| 2020-10-30 | 2020-10-28 | 1.460 | 17,730,088 | -4,644 | 0.47% | 25,888,752 |
| 2020-10-27 | 2020-10-22 | 1.499 | 17,734,732 | -1,547 | 0.47% | 26,583,025 |
| 2020-10-23 | 2020-10-21 | 1.499 | 17,736,279 | -1,548 | 0.47% | 26,585,343 |
| 2020-10-21 | 2020-10-19 | 1.512 | 17,737,827 | -7,739 | 0.47% | 26,816,868 |
| 2020-10-20 | 2020-10-16 | 1.499 | 17,745,566 | +514,017 | 0.47% | 26,599,264 |
| 2020-10-15 | 2020-10-12 | 1.538 | 17,231,549 | -618,377 | 0.45% | 26,496,777 |
| 2020-10-14 | 2020-10-09 | 1.499 | 17,849,926 | +400,410 | 0.47% | 26,755,692 |
| 2020-10-09 | 2020-10-07 | 1.434 | 17,449,516 | +1,548 | 0.46% | 25,028,115 |
| 2020-10-08 | 2020-10-06 | 1.460 | 17,447,968 | +37,147 | 0.46% | 25,476,812 |
| 2020-10-07 | 2020-10-05 | 1.421 | 17,410,821 | -17,026 | 0.46% | 24,747,635 |
| 2020-10-06 | 2020-09-30 | 1.421 | 17,427,847 | +30,956 | 0.46% | 24,771,836 |
| 2020-10-05 | 2020-09-29 | 1.434 | 17,396,891 | +30,955 | 0.46% | 24,952,634 |
| 2020-09-29 | 2020-09-25 | 1.421 | 17,365,936 | +65,007 | 0.46% | 24,683,836 |
| 2020-09-28 | 2020-09-24 | 1.460 | 17,300,929 | -37,147 | 0.46% | 25,262,111 |
| 2020-09-25 | 2020-09-23 | 1.486 | 17,338,076 | -21,669 | 0.46% | 25,764,429 |
| 2020-09-24 | 2020-09-22 | 1.525 | 17,359,745 | +12,382 | 0.46% | 26,469,584 |
| 2020-09-23 | 2020-09-21 | 1.499 | 17,347,363 | -23,216 | 0.46% | 26,002,388 |
| 2020-09-22 | 2020-09-18 | 1.512 | 17,370,579 | -1,548 | 0.46% | 26,261,645 |
| 2020-09-18 | 2020-09-16 | 1.525 | 17,372,127 | +37,147 | 0.46% | 26,488,464 |
| 2020-09-17 | 2020-09-15 | 1.538 | 17,334,980 | -10,835 | 0.46% | 26,655,822 |
| 2020-09-15 | 2020-09-11 | 1.512 | 17,345,815 | -6,191 | 0.46% | 26,224,206 |
| 2020-09-14 | 2020-09-10 | 1.512 | 17,352,006 | +27,860 | 0.46% | 26,233,566 |
| 2020-09-11 | 2020-09-09 | 1.512 | 17,324,146 | -7,739 | 0.46% | 26,191,446 |
| 2020-09-10 | 2020-09-08 | 1.538 | 17,331,885 | -10,834 | 0.46% | 26,651,063 |
| 2020-09-09 | 2020-09-07 | 1.525 | 17,342,719 | +9,286 | 0.46% | 26,443,624 |
| 2020-09-08 | 2020-09-04 | 1.551 | 17,333,433 | -43,337 | 0.46% | 26,877,422 |
| 2020-09-07 | 2020-09-03 | 1.538 | 17,376,770 | +6,191 | 0.46% | 26,720,082 |
| 2020-09-04 | 2020-09-02 | 1.538 | 17,370,579 | +51,076 | 0.46% | 26,710,562 |
| 2020-09-03 | 2020-09-01 | 1.564 | 17,319,503 | -624 | 0.46% | 27,079,620 |
| 2020-09-02 | 2020-08-31 | 1.525 | 17,320,127 | +86,375 | 0.46% | 26,409,176 |
| 2020-09-01 | 2020-08-28 | 1.564 | 17,233,752 | -100,386 | 0.45% | 26,945,546 |
| 2020-08-31 | 2020-08-27 | 1.589 | 17,334,138 | -21,669 | 0.46% | 27,550,478 |
| 2020-08-28 | 2020-08-26 | 1.576 | 17,355,807 | -3,096 | 0.46% | 27,360,650 |
| 2020-08-27 | 2020-08-25 | 1.602 | 17,358,903 | -1,548 | 0.46% | 27,814,146 |
| 2020-08-26 | 2020-08-24 | 1.615 | 17,360,451 | +69,650 | 0.46% | 28,040,954 |
| 2020-08-25 | 2020-08-21 | 1.628 | 17,290,801 | +55,720 | 0.46% | 28,151,882 |
| 2020-08-24 | 2020-08-20 | 1.641 | 17,235,081 | -1,041 | 0.45% | 28,283,869 |
| 2020-08-21 | 2020-08-19 | 1.667 | 17,236,122 | +4,573 | 0.45% | 28,731,020 |
| 2020-08-20 | 2020-08-18 | 1.667 | 17,231,549 | -407,378 | 0.45% | 28,723,397 |
| 2020-08-19 | 2020-08-17 | 1.641 | 17,638,927 | +404,279 | 0.46% | 28,946,607 |
| 2020-08-18 | 2020-08-14 | 1.628 | 17,234,648 | -906 | 0.45% | 28,060,457 |
| 2020-08-17 | 2020-08-13 | 1.641 | 17,235,554 | +1,629 | 0.45% | 28,284,646 |
| 2020-08-14 | 2020-08-12 | 1.628 | 17,233,925 | -14,407 | 0.45% | 28,059,280 |
| 2020-08-13 | 2020-08-11 | 1.615 | 17,248,332 | -35,599 | 0.45% | 27,859,857 |
| 2020-08-12 | 2020-08-10 | 1.615 | 17,283,931 | +47,981 | 0.46% | 27,917,358 |
| 2020-08-11 | 2020-08-07 | 1.615 | 17,235,950 | +961 | 0.45% | 27,839,858 |
| 2020-08-10 | 2020-08-06 | 1.615 | 17,234,989 | +55 | 0.45% | 27,838,306 |
| 2020-08-07 | 2020-08-05 | 1.654 | 17,234,934 | -962 | 0.45% | 28,506,334 |
| 2020-08-06 | 2020-08-04 | 1.641 | 17,235,896 | +1,737 | 0.45% | 28,285,207 |
| 2020-08-05 | 2020-08-03 | 1.628 | 17,234,159 | -412 | 0.45% | 28,059,661 |
| 2020-08-04 | 2020-07-31 | 1.667 | 17,234,571 | +1,031,118 | 0.45% | 28,728,435 |
| 2020-08-03 | 2020-07-30 | 1.641 | 16,203,453 | -7,679 | 0.43% | 26,590,902 |
| 2020-07-31 | 2020-07-29 | 1.641 | 16,211,132 | +7,739 | 0.43% | 26,603,504 |
| 2020-07-30 | 2020-07-28 | 1.615 | 16,203,393 | +4,210 | 0.43% | 26,172,051 |
| 2020-07-29 | 2020-07-27 | 1.602 | 16,199,183 | -5,367 | 0.43% | 25,955,929 |
| 2020-07-28 | 2020-07-24 | 1.628 | 16,204,550 | +1,113 | 0.43% | 26,383,311 |
| 2020-07-27 | 2020-07-23 | 1.706 | 16,203,437 | +818 | 0.43% | 27,637,761 |
| 2020-07-24 | 2020-07-22 | 1.719 | 16,202,619 | -475 | 0.43% | 27,845,732 |
| 2020-07-23 | 2020-07-21 | 1.757 | 16,203,094 | -60,590 | 0.43% | 28,474,666 |
| 2020-07-22 | 2020-07-20 | 1.757 | 16,263,684 | -24,764 | 0.43% | 28,581,144 |
| 2020-07-21 | 2020-07-17 | 1.744 | 16,288,448 | +85,127 | 0.43% | 28,414,188 |
| 2020-07-20 | 2020-07-16 | 1.706 | 16,203,321 | +176 | 0.43% | 27,637,563 |
| 2020-07-17 | 2020-07-15 | 1.719 | 16,203,145 | -23,898 | 0.43% | 27,846,636 |
| 2020-07-16 | 2020-07-14 | 1.757 | 16,227,043 | +27,860 | 0.43% | 28,516,753 |
| 2020-07-15 | 2020-07-13 | 1.770 | 16,199,183 | -3,438 | 0.43% | 28,677,115 |
| 2020-07-14 | 2020-07-10 | 1.770 | 16,202,621 | -77,220 | 0.43% | 28,683,201 |
| 2020-07-13 | 2020-07-09 | 1.822 | 16,279,841 | +66,554 | 0.43% | 29,661,359 |
| 2020-07-10 | 2020-07-08 | 1.848 | 16,213,287 | +12,382 | 0.43% | 29,959,108 |
| 2020-07-09 | 2020-07-07 | 1.848 | 16,200,905 | -140 | 0.43% | 29,936,229 |
| 2020-07-08 | 2020-07-06 | 1.835 | 16,201,045 | -1,766 | 0.43% | 29,727,141 |
| 2020-07-07 | 2020-07-03 | 1.693 | 16,202,811 | -81 | 0.43% | 27,427,324 |
| 2020-07-06 | 2020-07-02 | 1.654 | 16,202,892 | -686 | 0.43% | 26,799,351 |
| 2020-07-03 | 2020-06-30 | 1.538 | 16,203,578 | -2,187 | 0.43% | 24,916,077 |
| 2020-07-02 | 2020-06-29 | 1.512 | 16,205,765 | -80,484 | 0.43% | 24,500,626 |
| 2020-06-30 | 2020-06-26 | 1.525 | 16,286,249 | +82,032 | 0.43% | 24,832,752 |
| 2020-06-29 | 2020-06-24 | 1.473 | 16,204,217 | +18 | 0.43% | 23,870,124 |
| 2020-06-26 | 2020-06-23 | 1.512 | 16,204,199 | -6,191 | 0.43% | 24,498,258 |
| 2020-06-24 | 2020-06-22 | 1.551 | 16,210,390 | +9,287 | 0.43% | 25,136,018 |
| 2020-06-23 | 2020-06-19 | 1.564 | 16,201,103 | -165,370 | 0.43% | 25,330,965 |
| 2020-06-22 | 2020-06-18 | 1.564 | 16,366,473 | +74,293 | 0.43% | 25,589,526 |
| 2020-06-19 | 2020-06-17 | 1.564 | 16,292,180 | +55,720 | 0.43% | 25,473,367 |
| 2020-06-18 | 2020-06-16 | 1.551 | 16,236,460 | +4,643 | 0.43% | 25,176,443 |
| 2020-06-17 | 2020-06-15 | 1.512 | 16,231,817 | -54,172 | 0.43% | 24,540,012 |
| 2020-06-15 | 2020-06-11 | 1.525 | 16,285,989 | -7,739 | 0.43% | 24,832,356 |
| 2020-06-12 | 2020-06-10 | 1.512 | 16,293,728 | -3,095 | 0.43% | 24,633,612 |
| 2020-06-11 | 2020-06-09 | 1.564 | 16,296,823 | +46,433 | 0.43% | 25,480,626 |
| 2020-06-09 | 2020-06-05 | 1.551 | 16,250,390 | +46,433 | 0.43% | 25,198,043 |
| 2020-06-08 | 2020-06-04 | 1.564 | 16,203,957 | +1,468 | 0.43% | 25,335,427 |
| 2020-06-05 | 2020-06-03 | 1.576 | 16,202,489 | -95,132 | 0.43% | 25,542,496 |
| 2020-06-04 | 2020-06-02 | 1.576 | 16,297,621 | +21,669 | 0.43% | 25,692,468 |
| 2020-06-03 | 2020-06-01 | 1.551 | 16,275,952 | +65,006 | 0.43% | 25,237,680 |
| 2020-05-28 | 2020-05-26 | 1.408 | 16,210,946 | -1,164,547 | 0.43% | 22,832,666 |
| 2020-05-27 | 2020-05-25 | 1.383 | 17,375,493 | +3,096 | 0.46% | 24,023,854 |
| 2020-05-26 | 2020-05-22 | 1.370 | 17,372,397 | +964,453 | 0.46% | 23,795,092 |
| 2020-05-25 | 2020-05-21 | 1.844 | 16,407,944 | +145,491 | 0.43% | 30,262,509 |
| 2020-05-22 | 2020-05-20 | 1.859 | 16,262,453 | +2,054,371 | 0.43% | 30,230,343 |
| 2020-05-21 | 2020-05-19 | 1.844 | 14,208,082 | -23,136 | 0.42% | 26,205,125 |
| 2020-05-20 | 2020-05-18 | 1.830 | 14,231,218 | +89,515 | 0.42% | 26,041,121 |
| 2020-05-19 | 2020-05-15 | 1.815 | 14,141,703 | -11 | 0.42% | 25,671,945 |
| 2020-05-18 | 2020-05-14 | 1.801 | 14,141,714 | -428 | 0.42% | 25,466,589 |
| 2020-05-15 | 2020-05-13 | 1.830 | 14,142,142 | +1,356 | 0.42% | 25,878,124 |
| 2020-05-14 | 2020-05-12 | 1.844 | 14,140,786 | -1,375 | 0.42% | 26,081,005 |
| 2020-05-13 | 2020-05-11 | 1.873 | 14,142,161 | -121,241 | 0.42% | 26,494,305 |
| 2020-05-12 | 2020-05-08 | 1.859 | 14,263,402 | +19,280 | 0.42% | 26,514,299 |
| 2020-05-11 | 2020-05-07 | 1.844 | 14,244,122 | +27,543 | 0.42% | 26,271,596 |
| 2020-05-08 | 2020-05-06 | 1.830 | 14,216,579 | +13,772 | 0.42% | 26,014,333 |
| 2020-05-07 | 2020-05-05 | 1.815 | 14,202,807 | +4,131 | 0.42% | 25,782,870 |
| 2020-05-06 | 2020-05-04 | 1.815 | 14,198,676 | +8,263 | 0.42% | 25,775,370 |
| 2020-04-29 | 2020-04-27 | 1.815 | 14,190,413 | +16,526 | 0.42% | 25,760,370 |
| 2020-04-28 | 2020-04-24 | 1.786 | 14,173,887 | +17,903 | 0.42% | 25,318,684 |
| 2020-04-27 | 2020-04-23 | 1.801 | 14,155,984 | +13,772 | 0.42% | 25,492,287 |
| 2020-04-24 | 2020-04-22 | 1.830 | 14,142,212 | -12,642 | 0.42% | 25,878,252 |
| 2020-04-23 | 2020-04-21 | 1.830 | 14,154,854 | -13,772 | 0.42% | 25,901,385 |
| 2020-04-22 | 2020-04-20 | 1.844 | 14,168,626 | +15,149 | 0.42% | 26,132,353 |
| 2020-04-21 | 2020-04-17 | 1.815 | 14,153,477 | +12,395 | 0.42% | 25,693,319 |
| 2020-04-20 | 2020-04-16 | 1.830 | 14,141,082 | -56,809 | 0.42% | 25,876,184 |
| 2020-04-17 | 2020-04-15 | 1.830 | 14,197,891 | +4,132 | 0.42% | 25,980,137 |
| 2020-04-16 | 2020-04-14 | 1.902 | 14,193,759 | +137,715 | 0.42% | 27,003,234 |
| 2020-04-14 | 2020-04-08 | 1.844 | 14,056,044 | +52,332 | 0.42% | 25,924,708 |
| 2020-04-09 | 2020-04-07 | 1.830 | 14,003,712 | -516 | 0.41% | 25,624,817 |
| 2020-04-08 | 2020-04-06 | 1.844 | 14,004,228 | +1,377 | 0.41% | 25,829,140 |
| 2020-04-07 | 2020-04-03 | 1.844 | 14,002,851 | -34,679 | 0.41% | 25,826,600 |
| 2020-04-06 | 2020-04-02 | 1.815 | 14,037,530 | -237,045 | 0.42% | 25,482,836 |
| 2020-04-03 | 2020-04-01 | 1.786 | 14,274,575 | +269,808 | 0.42% | 25,498,542 |
| 2020-04-02 | 2020-03-31 | 1.757 | 14,004,767 | +1,516 | 0.41% | 24,609,813 |
| 2020-04-01 | 2020-03-30 | 1.699 | 14,003,251 | -14,484 | 0.41% | 23,793,689 |
| 2020-03-30 | 2020-03-26 | 1.481 | 14,017,735 | +12,395 | 0.42% | 20,764,672 |
| 2020-03-27 | 2020-03-25 | 1.496 | 14,005,340 | -55,087 | 0.41% | 20,949,706 |
| 2020-03-26 | 2020-03-24 | 1.423 | 14,060,427 | -38,560 | 0.42% | 20,011,131 |
| 2020-03-25 | 2020-03-23 | 1.380 | 14,098,987 | +95,604 | 0.42% | 19,451,745 |
| 2020-03-24 | 2020-03-20 | 1.394 | 14,003,383 | -580 | 0.41% | 19,523,211 |
| 2020-03-23 | 2020-03-19 | 1.307 | 14,003,963 | -23,112 | 0.41% | 18,303,769 |
| 2020-03-20 | 2020-03-18 | 1.394 | 14,027,075 | -116,163 | 0.42% | 19,556,242 |
| 2020-03-19 | 2020-03-17 | 1.423 | 14,143,238 | -12,395 | 0.42% | 20,128,990 |
| 2020-03-18 | 2020-03-16 | 1.452 | 14,155,633 | -430,017 | 0.42% | 20,557,786 |
| 2020-03-17 | 2020-03-13 | 1.539 | 14,585,650 | +53,709 | 0.43% | 22,453,224 |
| 2020-03-16 | 2020-03-12 | 1.612 | 14,531,941 | +1,378 | 0.43% | 23,425,758 |
| 2020-03-13 | 2020-03-11 | 1.670 | 14,530,563 | +4,131 | 0.43% | 24,267,628 |
| 2020-03-12 | 2020-03-10 | 1.670 | 14,526,432 | +84,007 | 0.43% | 24,260,729 |
| 2020-03-11 | 2020-03-09 | 1.670 | 14,442,425 | -11,018 | 0.43% | 24,120,428 |
| 2020-03-10 | 2020-03-06 | 1.728 | 14,453,443 | -5,508 | 0.43% | 24,978,441 |
| 2020-03-09 | 2020-03-05 | 1.757 | 14,458,951 | +6,885 | 0.43% | 25,407,926 |
| 2020-03-06 | 2020-03-04 | 1.772 | 14,452,066 | +12,395 | 0.43% | 25,605,710 |
| 2020-03-05 | 2020-03-03 | 1.743 | 14,439,671 | -410,807 | 0.43% | 25,164,343 |
| 2020-03-04 | 2020-03-02 | 1.772 | 14,850,478 | +845,573 | 0.44% | 26,311,603 |
| 2020-03-03 | 2020-02-28 | 1.685 | 14,004,905 | -43,733 | 0.41% | 23,593,111 |
| 2020-03-02 | 2020-02-27 | 1.714 | 14,048,638 | +1,377 | 0.42% | 24,074,833 |
| 2020-02-28 | 2020-02-26 | 1.728 | 14,047,261 | +5,509 | 0.42% | 24,276,477 |
| 2020-02-27 | 2020-02-25 | 1.685 | 14,041,752 | +16,525 | 0.42% | 23,655,185 |
| 2020-02-26 | 2020-02-24 | 1.699 | 14,025,227 | -12,394 | 0.42% | 23,831,030 |
| 2020-02-24 | 2020-02-20 | 1.757 | 14,037,621 | +1,377 | 0.42% | 24,667,545 |
| 2020-02-21 | 2020-02-19 | 1.757 | 14,036,244 | +15,149 | 0.42% | 24,665,126 |
| 2020-02-20 | 2020-02-18 | 1.743 | 14,021,095 | +9,640 | 0.42% | 24,434,881 |
| 2020-02-19 | 2020-02-17 | 1.801 | 14,011,455 | +6,886 | 0.41% | 25,232,017 |
| 2020-02-17 | 2020-02-13 | 1.815 | 14,004,569 | +4,210 | 0.41% | 25,423,001 |
| 2020-02-14 | 2020-02-12 | 1.815 | 14,000,359 | -851,476 | 0.41% | 25,415,358 |
| 2020-02-13 | 2020-02-11 | 1.786 | 14,851,835 | +842,337 | 0.44% | 26,529,696 |
| 2020-02-10 | 2020-02-06 | 1.757 | 14,009,498 | -1,377 | 0.41% | 24,618,126 |
| 2020-02-07 | 2020-02-05 | 1.714 | 14,010,875 | +2,744 | 0.41% | 24,010,119 |
| 2020-02-06 | 2020-02-04 | 1.714 | 14,008,131 | +2,754 | 0.41% | 24,005,417 |
| 2020-02-05 | 2020-02-03 | 1.685 | 14,005,377 | -13,703 | 0.41% | 23,593,906 |
| 2020-02-04 | 2020-01-31 | 1.699 | 14,019,080 | +15,148 | 0.42% | 23,820,585 |
| 2020-02-03 | 2020-01-30 | 1.670 | 14,003,932 | -100,292 | 0.41% | 23,388,097 |
| 2020-01-31 | 2020-01-29 | 1.786 | 14,104,224 | +16,526 | 0.42% | 25,194,246 |
| 2020-01-30 | 2020-01-24 | 1.873 | 14,087,698 | -8,263 | 0.42% | 26,392,273 |
| 2020-01-29 | 2020-01-22 | 1.902 | 14,095,961 | +1,377 | 0.42% | 26,817,176 |
| 2020-01-23 | 2020-01-21 | 1.873 | 14,094,584 | -6,885 | 0.42% | 26,405,173 |
| 2020-01-22 | 2020-01-20 | 1.961 | 14,101,469 | +11,017 | 0.42% | 27,646,820 |
| 2020-01-21 | 2020-01-17 | 1.975 | 14,090,452 | +17,903 | 0.42% | 27,829,851 |
| 2020-01-20 | 2020-01-16 | 1.946 | 14,072,549 | +6,886 | 0.42% | 27,385,749 |
| 2020-01-17 | 2020-01-15 | 1.932 | 14,065,663 | +1,377 | 0.42% | 27,168,077 |
| 2020-01-16 | 2020-01-14 | 1.932 | 14,064,286 | -6,886 | 0.42% | 27,165,417 |
| 2020-01-15 | 2020-01-13 | 1.917 | 14,071,172 | +5,509 | 0.42% | 26,974,367 |
| 2020-01-14 | 2020-01-10 | 1.888 | 14,065,663 | -82,630 | 0.42% | 26,555,263 |
| 2020-01-13 | 2020-01-09 | 1.902 | 14,148,293 | -2,754 | 0.42% | 26,916,736 |
| 2020-01-10 | 2020-01-08 | 1.888 | 14,151,047 | -4,131 | 0.42% | 26,716,464 |
| 2020-01-09 | 2020-01-07 | 1.932 | 14,155,178 | +52,332 | 0.42% | 27,340,977 |
| 2020-01-08 | 2020-01-06 | 1.786 | 14,102,846 | +2,754 | 0.42% | 25,191,784 |
| 2020-01-07 | 2020-01-03 | 1.786 | 14,100,092 | +6,886 | 0.42% | 25,186,865 |
| 2020-01-06 | 2020-01-02 | 1.801 | 14,093,206 | +1,377 | 0.42% | 25,379,236 |
| 2020-01-03 | 2019-12-31 | 1.772 | 14,091,829 | +9,640 | 0.42% | 24,967,453 |
| 2020-01-02 | 2019-12-27 | 1.757 | 14,082,189 | +30,297 | 0.42% | 24,745,862 |
| 2019-12-27 | 2019-12-20 | 1.728 | 14,051,892 | -2,754 | 0.42% | 24,284,480 |
| 2019-12-20 | 2019-12-18 | 1.743 | 14,054,646 | -5,509 | 0.42% | 24,493,351 |
| 2019-12-18 | 2019-12-16 | 1.714 | 14,060,155 | +34,429 | 0.42% | 24,094,569 |
| 2019-12-17 | 2019-12-13 | 1.714 | 14,025,726 | +12,395 | 0.42% | 24,035,569 |
| 2019-12-13 | 2019-12-11 | 1.699 | 14,013,331 | +6,885 | 0.41% | 23,810,817 |
| 2019-12-11 | 2019-12-09 | 1.699 | 14,006,446 | +1,378 | 0.41% | 23,799,118 |
| 2019-12-10 | 2019-12-06 | 1.656 | 14,005,068 | +1,377 | 0.41% | 23,186,603 |
| 2019-12-09 | 2019-12-05 | 1.656 | 14,003,691 | -12,395 | 0.41% | 23,184,323 |
| 2019-12-06 | 2019-12-04 | 1.685 | 14,016,086 | -9,640 | 0.41% | 23,611,947 |
| 2019-12-05 | 2019-12-03 | 1.670 | 14,025,726 | -4,131 | 0.42% | 23,424,495 |
| 2019-11-29 | 2019-11-27 | 1.641 | 14,029,857 | +13,771 | 0.42% | 23,023,892 |
| 2019-11-28 | 2019-11-26 | 1.685 | 14,016,086 | -4,131 | 0.41% | 23,611,947 |
| 2019-11-27 | 2019-11-25 | 1.656 | 14,020,217 | -2,754 | 0.42% | 23,211,683 |
| 2019-11-26 | 2019-11-22 | 1.670 | 14,022,971 | -6,886 | 0.42% | 23,419,894 |
| 2019-11-25 | 2019-11-21 | 1.612 | 14,029,857 | +1,377 | 0.42% | 22,616,390 |
| 2019-11-21 | 2019-11-19 | 1.641 | 14,028,480 | -2,754 | 0.42% | 23,021,632 |
| 2019-11-19 | 2019-11-15 | 1.627 | 14,031,234 | +5,508 | 0.42% | 22,822,381 |
| 2019-11-15 | 2019-11-13 | 1.641 | 14,025,726 | -6,886 | 0.42% | 23,017,113 |
| 2019-11-13 | 2019-11-11 | 1.641 | 14,032,612 | +6,886 | 0.42% | 23,028,413 |
| 2019-11-12 | 2019-11-08 | 1.685 | 14,025,726 | -5,508 | 0.42% | 23,628,187 |
| 2019-11-11 | 2019-11-07 | 1.699 | 14,031,234 | +5,508 | 0.42% | 23,841,237 |
| 2019-11-08 | 2019-11-06 | 1.699 | 14,025,726 | -2,754 | 0.42% | 23,831,878 |
| 2019-11-07 | 2019-11-05 | 1.656 | 14,028,480 | +17,903 | 0.42% | 23,225,364 |
| 2019-11-06 | 2019-11-04 | 1.641 | 14,010,577 | +4,131 | 0.41% | 22,992,252 |
| 2019-10-31 | 2019-10-29 | 1.597 | 14,006,446 | -165 | 0.41% | 22,375,239 |
| 2019-10-28 | 2019-10-24 | 1.612 | 14,006,611 | -482,607 | 0.41% | 22,578,917 |
| 2019-10-25 | 2019-10-23 | 1.597 | 14,489,218 | +482,693 | 0.43% | 23,146,466 |
| 2019-10-24 | 2019-10-22 | 1.597 | 14,006,525 | +1,377 | 0.41% | 22,375,365 |
| 2019-10-22 | 2019-10-18 | 1.597 | 14,005,148 | -1,377 | 0.41% | 22,373,166 |
| 2019-10-14 | 2019-10-10 | 1.568 | 14,006,525 | -224 | 0.41% | 21,968,541 |
| 2019-10-11 | 2019-10-09 | 1.554 | 14,006,749 | -49,156 | 0.41% | 21,765,476 |
| 2019-10-09 | 2019-10-04 | 1.583 | 14,055,905 | -12,394 | 0.42% | 22,250,120 |
| 2019-10-04 | 2019-10-02 | 1.568 | 14,068,299 | -4,132 | 0.42% | 22,065,430 |
| 2019-10-03 | 2019-09-30 | 1.568 | 14,072,431 | -1,377 | 0.42% | 22,071,911 |
| 2019-09-27 | 2019-09-25 | 1.525 | 14,073,808 | +1,377 | 0.42% | 21,460,902 |
| 2019-09-23 | 2019-09-19 | 1.568 | 14,072,431 | +30,298 | 0.42% | 22,071,911 |
| 2019-09-20 | 2019-09-18 | 1.597 | 14,042,133 | -688,578 | 0.42% | 22,432,249 |
| 2019-09-19 | 2019-09-17 | 1.627 | 14,730,711 | -46,823 | 0.44% | 23,960,109 |
| 2019-09-16 | 2019-09-12 | 1.583 | 14,777,534 | -96,462 | 0.44% | 23,392,440 |
| 2019-09-13 | 2019-09-11 | 1.597 | 14,873,996 | +71,612 | 0.44% | 23,761,147 |
| 2019-09-10 | 2019-09-06 | 1.568 | 14,802,384 | +71,612 | 0.44% | 23,216,806 |
| 2019-09-06 | 2019-09-04 | 1.525 | 14,730,772 | +28,920 | 0.44% | 22,462,695 |
| 2019-09-05 | 2019-09-03 | 1.496 | 14,701,852 | +5,509 | 0.44% | 21,991,574 |
| 2019-09-04 | 2019-09-02 | 1.510 | 14,696,343 | -1,826 | 0.44% | 22,196,764 |
| 2019-09-03 | 2019-08-30 | 1.481 | 14,698,169 | +3,453 | 0.44% | 21,772,608 |
| 2019-09-02 | 2019-08-29 | 1.496 | 14,694,716 | -714 | 0.44% | 21,980,900 |
| 2019-08-30 | 2019-08-28 | 1.496 | 14,695,430 | +168 | 0.44% | 21,981,968 |
| 2019-08-29 | 2019-08-27 | 1.481 | 14,695,262 | -7 | 0.44% | 21,768,302 |
| 2019-08-28 | 2019-08-26 | 1.496 | 14,695,269 | +4,956 | 0.44% | 21,981,727 |
| 2019-08-27 | 2019-08-23 | 1.510 | 14,690,313 | -5,509 | 0.43% | 22,187,657 |
| 2019-08-23 | 2019-08-21 | 1.539 | 14,695,822 | -1,377 | 0.44% | 22,622,823 |
| 2019-08-22 | 2019-08-20 | 1.539 | 14,697,199 | +6,886 | 0.44% | 22,624,943 |
| 2019-08-21 | 2019-08-19 | 1.583 | 14,690,313 | -5,179 | 0.43% | 23,254,371 |
| 2019-08-20 | 2019-08-16 | 1.481 | 14,695,492 | +297 | 0.44% | 21,768,643 |
| 2019-08-19 | 2019-08-15 | 1.510 | 14,695,195 | -521,155 | 0.44% | 22,195,030 |
| 2019-08-16 | 2019-08-14 | 1.467 | 15,216,350 | +521,253 | 0.45% | 22,319,215 |
| 2019-08-15 | 2019-08-13 | 1.467 | 14,695,097 | -454 | 0.44% | 21,554,645 |
| 2019-08-14 | 2019-08-12 | 1.496 | 14,695,551 | +641 | 0.44% | 21,982,149 |
| 2019-08-13 | 2019-08-09 | 1.467 | 14,694,910 | -132 | 0.44% | 21,554,371 |
| 2019-08-12 | 2019-08-08 | 1.525 | 14,695,042 | +665 | 0.44% | 22,408,211 |
| 2019-08-08 | 2019-08-06 | 1.481 | 14,694,377 | +478 | 0.44% | 21,766,991 |
| 2019-08-07 | 2019-08-05 | 1.510 | 14,693,899 | -962 | 0.44% | 22,193,073 |
| 2019-08-06 | 2019-08-02 | 1.583 | 14,694,861 | +4,548 | 0.44% | 23,261,570 |
| 2019-08-05 | 2019-08-01 | 1.627 | 14,690,313 | -16,526 | 0.43% | 23,894,400 |
| 2019-08-02 | 2019-07-31 | 1.627 | 14,706,839 | +4,131 | 0.44% | 23,921,280 |
| 2019-08-01 | 2019-07-30 | 1.641 | 14,702,708 | +12,395 | 0.44% | 24,128,084 |
| 2019-07-31 | 2019-07-29 | 1.641 | 14,690,313 | -4,632 | 0.43% | 24,107,743 |
| 2019-07-30 | 2019-07-26 | 1.656 | 14,694,945 | -9,549 | 0.44% | 24,328,754 |
| 2019-07-29 | 2019-07-25 | 1.656 | 14,704,494 | +6,886 | 0.44% | 24,344,563 |
| 2019-07-26 | 2019-07-24 | 1.670 | 14,697,608 | +2,754 | 0.44% | 24,546,612 |
| 2019-07-25 | 2019-07-23 | 1.656 | 14,694,854 | +340 | 0.44% | 24,328,603 |
| 2019-07-24 | 2019-07-22 | 1.685 | 14,694,514 | +1,094 | 0.44% | 24,754,848 |
| 2019-07-23 | 2019-07-19 | 1.699 | 14,693,420 | +3,107 | 0.44% | 24,966,393 |
| 2019-07-22 | 2019-07-18 | 1.670 | 14,690,313 | -4,338 | 0.43% | 24,534,428 |
| 2019-07-17 | 2019-07-15 | 1.714 | 14,694,651 | +3,980 | 0.44% | 25,181,891 |
| 2019-07-11 | 2019-07-09 | 1.670 | 14,690,671 | -4,132 | 0.43% | 24,535,026 |
| 2019-07-10 | 2019-07-08 | 1.670 | 14,694,803 | +2,548 | 0.44% | 24,541,927 |
| 2019-07-09 | 2019-07-05 | 1.714 | 14,692,255 | -141,283 | 0.43% | 25,177,785 |
| 2019-07-08 | 2019-07-04 | 1.757 | 14,833,538 | +11,018 | 0.44% | 26,066,167 |
| 2019-07-05 | 2019-07-03 | 1.728 | 14,822,520 | +74,366 | 0.44% | 25,616,280 |
| 2019-07-04 | 2019-07-02 | 1.670 | 14,748,154 | +30,298 | 0.44% | 24,631,029 |
| 2019-07-03 | 2019-06-28 | 1.656 | 14,717,856 | +26,165 | 0.44% | 24,366,685 |
| 2019-07-02 | 2019-06-27 | 1.656 | 14,691,691 | +1,378 | 0.43% | 24,323,367 |
| 2019-06-28 | 2019-06-26 | 1.656 | 14,690,313 | -44,475 | 0.43% | 24,321,085 |
| 2019-06-27 | 2019-06-25 | 1.641 | 14,734,788 | -157,159 | 0.44% | 24,180,729 |
| 2019-06-24 | 2019-06-20 | 1.656 | 14,891,947 | +154,242 | 0.44% | 24,654,908 |
| 2019-06-21 | 2019-06-19 | 1.627 | 14,737,705 | +4,700 | 0.44% | 23,971,485 |
| 2019-06-19 | 2019-06-17 | 1.597 | 14,733,005 | -38,561 | 0.44% | 23,535,914 |
| 2019-06-18 | 2019-06-14 | 1.597 | 14,771,566 | -31,674 | 0.44% | 23,597,515 |
| 2019-06-17 | 2019-06-13 | 1.627 | 14,803,240 | -34,429 | 0.44% | 24,078,080 |
| 2019-06-12 | 2019-06-10 | 1.670 | 14,837,669 | -469,541 | 0.44% | 24,780,529 |
| 2019-06-11 | 2019-06-06 | 1.656 | 15,307,210 | +429,603 | 0.45% | 25,342,412 |
| 2019-06-06 | 2019-06-04 | 1.641 | 14,877,607 | -4,855 | 0.44% | 24,415,104 |
| 2019-06-05 | 2019-06-03 | 1.612 | 14,882,462 | -8,347 | 0.44% | 23,990,805 |
| 2019-06-04 | 2019-05-31 | 1.612 | 14,890,809 | -39,938 | 0.44% | 24,004,260 |
| 2019-06-03 | 2019-05-30 | 1.612 | 14,930,747 | -42,692 | 0.44% | 24,068,641 |
| 2019-05-31 | 2019-05-29 | 1.597 | 14,973,439 | -31,674 | 0.44% | 23,920,007 |
| 2019-05-30 | 2019-05-28 | 1.568 | 15,005,113 | +309,860 | 0.44% | 23,534,776 |
| 2019-05-29 | 2019-05-27 | 1.583 | 14,695,253 | +16,608 | 0.44% | 23,262,191 |
| 2019-05-28 | 2019-05-24 | 1.568 | 14,678,645 | -10,704 | 0.43% | 23,022,728 |
| 2019-05-27 | 2019-05-23 | 1.525 | 14,689,349 | -46,824 | 0.43% | 22,399,530 |
| 2019-05-23 | 2019-05-21 | 1.612 | 14,736,173 | +1,377 | 0.44% | 23,754,984 |
| 2019-05-22 | 2019-05-20 | 1.627 | 14,734,796 | -20,657 | 0.44% | 23,966,753 |
| 2019-05-21 | 2019-05-17 | 1.670 | 14,755,453 | -14,185 | 0.44% | 24,643,219 |
| 2019-05-20 | 2019-05-16 | 1.714 | 14,769,638 | -59,217 | 0.44% | 25,310,394 |
| 2019-05-16 | 2019-05-14 | 1.743 | 14,828,855 | +155,067 | 0.44% | 25,842,583 |
| 2019-05-15 | 2019-05-10 | 1.772 | 14,673,788 | -39,951 | 0.43% | 25,998,550 |
| 2019-05-14 | 2019-05-09 | 1.757 | 14,713,739 | -4,070,857 | 0.44% | 25,855,651 |
| 2019-05-10 | 2019-05-08 | 1.786 | 18,784,596 | -48,201 | 0.56% | 33,554,751 |
| 2019-05-08 | 2019-05-06 | 2.084 | 18,832,797 | -93,646 | 0.56% | 39,248,738 |
| 2019-05-07 | 2019-05-03 | 2.146 | 18,926,443 | +1,111,202 | 0.56% | 40,612,610 |
| 2019-05-06 | 2019-05-02 | 2.115 | 17,815,241 | +3,994,902 | 0.56% | 37,678,132 |
| 2019-04-30 | 2019-04-26 | 2.115 | 13,820,339 | +12,955 | 0.43% | 29,229,162 |
| 2019-04-29 | 2019-04-25 | 2.115 | 13,807,384 | -71,255 | 0.43% | 29,201,763 |
| 2019-04-25 | 2019-04-23 | 2.130 | 13,878,639 | -12,955 | 0.44% | 29,566,714 |
| 2019-04-24 | 2019-04-18 | 2.161 | 13,891,594 | -10,365 | 0.44% | 30,023,216 |
| 2019-04-23 | 2019-04-17 | 2.161 | 13,901,959 | -7,773 | 0.44% | 30,045,618 |
| 2019-04-18 | 2019-04-16 | 2.192 | 13,909,732 | +103,838 | 0.44% | 30,491,880 |
| 2019-04-17 | 2019-04-15 | 2.177 | 13,805,894 | -53,251 | 0.43% | 30,051,126 |
| 2019-04-16 | 2019-04-12 | 2.177 | 13,859,145 | -6,477 | 0.44% | 30,167,037 |
| 2019-04-15 | 2019-04-11 | 2.161 | 13,865,622 | -22,025 | 0.44% | 29,967,084 |
| 2019-04-12 | 2019-04-10 | 2.223 | 13,887,647 | +45,344 | 0.44% | 30,872,248 |
| 2019-04-11 | 2019-04-09 | 2.254 | 13,842,303 | +36,276 | 0.44% | 31,198,830 |
| 2019-04-10 | 2019-04-08 | 2.223 | 13,806,027 | -223,139 | 0.43% | 30,690,807 |
| 2019-04-09 | 2019-04-04 | 2.161 | 14,029,166 | +151,579 | 0.44% | 30,320,544 |
| 2019-04-08 | 2019-04-03 | 2.177 | 13,877,587 | -40,983 | 0.44% | 30,207,179 |
| 2019-04-04 | 2019-04-02 | 2.146 | 13,918,570 | +112,712 | 0.44% | 29,866,650 |
| 2019-04-03 | 2019-04-01 | 2.161 | 13,805,858 | -216,280 | 0.43% | 29,837,919 |
| 2019-04-02 | 2019-03-29 | 2.022 | 14,022,138 | +119,190 | 0.44% | 28,357,153 |
| 2019-04-01 | 2019-03-28 | 2.007 | 13,902,948 | +58,300 | 0.44% | 27,901,487 |
| 2019-03-29 | 2019-03-27 | 2.007 | 13,844,648 | +38,866 | 0.44% | 27,784,486 |
| 2019-03-27 | 2019-03-25 | 1.976 | 13,805,782 | -126,438 | 0.43% | 27,280,233 |
| 2019-03-26 | 2019-03-22 | 2.038 | 13,932,220 | -2,591 | 0.44% | 28,390,390 |
| 2019-03-25 | 2019-03-21 | 2.007 | 13,934,811 | -1,296 | 0.44% | 27,965,432 |
| 2019-03-22 | 2019-03-20 | 2.069 | 13,936,107 | +125,668 | 0.44% | 28,828,588 |
| 2019-03-21 | 2019-03-19 | 2.007 | 13,810,439 | +3,346 | 0.43% | 27,715,833 |
| 2019-03-20 | 2019-03-18 | 1.961 | 13,807,093 | -82,643 | 0.43% | 27,069,677 |
| 2019-03-18 | 2019-03-14 | 1.945 | 13,889,736 | -37,571 | 0.44% | 27,017,281 |
| 2019-03-15 | 2019-03-13 | 1.961 | 13,927,307 | +121,782 | 0.44% | 27,305,364 |
| 2019-03-14 | 2019-03-12 | 1.961 | 13,805,525 | +1,295 | 0.43% | 27,066,603 |
| 2019-03-12 | 2019-03-08 | 1.914 | 13,804,230 | -29,330 | 0.43% | 26,424,755 |
| 2019-03-11 | 2019-03-07 | 1.961 | 13,833,560 | +18,138 | 0.44% | 27,121,567 |
| 2019-03-08 | 2019-03-06 | 1.976 | 13,815,422 | -327,251 | 0.43% | 27,299,282 |
| 2019-03-07 | 2019-03-05 | 1.976 | 14,142,673 | +174,899 | 0.45% | 27,945,930 |
| 2019-03-06 | 2019-03-04 | 1.945 | 13,967,774 | +22,877 | 0.44% | 27,169,074 |
| 2019-03-05 | 2019-03-01 | 1.883 | 13,944,897 | -3,887 | 0.44% | 26,263,478 |
| 2019-03-04 | 2019-02-28 | 1.868 | 13,948,784 | +142,834 | 0.44% | 26,055,464 |
| 2019-03-01 | 2019-02-27 | 1.853 | 13,805,950 | -123,615 | 0.43% | 25,575,530 |
| 2019-02-28 | 2019-02-26 | 1.899 | 13,929,565 | +123,077 | 0.44% | 26,449,640 |
| 2019-02-27 | 2019-02-25 | 1.899 | 13,806,488 | +585 | 0.43% | 26,215,940 |
| 2019-02-26 | 2019-02-22 | 1.868 | 13,805,903 | -23,092 | 0.43% | 25,788,572 |
| 2019-02-25 | 2019-02-21 | 1.868 | 13,828,995 | +22,024 | 0.44% | 25,831,706 |
| 2019-02-22 | 2019-02-20 | 1.837 | 13,806,971 | -67,988 | 0.43% | 25,364,276 |
| 2019-02-21 | 2019-02-19 | 1.837 | 13,874,959 | +54,412 | 0.44% | 25,489,174 |
| 2019-02-20 | 2019-02-18 | 1.853 | 13,820,547 | +2,592 | 0.43% | 25,602,571 |
| 2019-02-19 | 2019-02-15 | 1.822 | 13,817,955 | -195,628 | 0.43% | 25,171,140 |
| 2019-02-18 | 2019-02-14 | 1.991 | 14,013,583 | +64,777 | 0.44% | 27,907,183 |
| 2019-02-15 | 2019-02-13 | 1.991 | 13,948,806 | +71,255 | 0.44% | 27,778,184 |
| 2019-02-14 | 2019-02-12 | 1.976 | 13,877,551 | +5,183 | 0.44% | 27,422,049 |
| 2019-02-13 | 2019-02-11 | 1.991 | 13,872,368 | +20,728 | 0.44% | 27,625,962 |
| 2019-02-12 | 2019-02-08 | 1.976 | 13,851,640 | -159,143 | 0.44% | 27,370,849 |
| 2019-02-11 | 2019-02-04 | 1.976 | 14,010,783 | +34,980 | 0.44% | 27,685,315 |
| 2019-02-08 | 2019-01-31 | 1.991 | 13,975,803 | +23,319 | 0.44% | 27,831,946 |
| 2019-02-01 | 2019-01-30 | 1.961 | 13,952,484 | +58,300 | 0.44% | 27,354,725 |
| 2019-01-31 | 2019-01-29 | 1.945 | 13,894,184 | +88,097 | 0.44% | 27,025,933 |
| 2019-01-30 | 2019-01-28 | 1.914 | 13,806,087 | -116,439 | 0.43% | 26,428,310 |
| 2019-01-29 | 2019-01-25 | 1.930 | 13,922,526 | +11,660 | 0.44% | 26,866,132 |
| 2019-01-28 | 2019-01-24 | 1.930 | 13,910,866 | +34,980 | 0.44% | 26,843,632 |
| 2019-01-25 | 2019-01-23 | 1.930 | 13,875,886 | +40,162 | 0.44% | 26,776,132 |
| 2019-01-24 | 2019-01-22 | 1.914 | 13,835,724 | +1,295 | 0.44% | 26,485,043 |
| 2019-01-23 | 2019-01-21 | 1.899 | 13,834,429 | +16,842 | 0.44% | 26,268,995 |
| 2019-01-22 | 2019-01-18 | 1.883 | 13,817,587 | +11,660 | 0.43% | 26,023,706 |
| 2019-01-21 | 2019-01-17 | 1.914 | 13,805,927 | -147,291 | 0.43% | 26,428,004 |
| 2019-01-18 | 2019-01-16 | 1.883 | 13,953,218 | +33,685 | 0.44% | 26,279,150 |
| 2019-01-17 | 2019-01-15 | 1.775 | 13,919,533 | +46,639 | 0.44% | 24,711,528 |
| 2019-01-16 | 2019-01-14 | 1.744 | 13,872,894 | +31,093 | 0.44% | 24,200,404 |
| 2019-01-15 | 2019-01-11 | 1.775 | 13,841,801 | +29,798 | 0.44% | 24,573,530 |
| 2019-01-14 | 2019-01-10 | 1.729 | 13,812,003 | +1,296 | 0.43% | 23,880,960 |
| 2019-01-08 | 2019-01-04 | 1.652 | 13,810,707 | +3,886 | 0.43% | 22,812,705 |
| 2019-01-04 | 2019-01-02 | 1.667 | 13,806,821 | +1,296 | 0.43% | 23,019,429 |
| 2019-01-03 | 2018-12-31 | 1.698 | 13,805,525 | -2,591 | 0.43% | 23,443,514 |
| 2018-12-28 | 2018-12-24 | 1.667 | 13,808,116 | -63,482 | 0.43% | 23,021,588 |
| 2018-12-21 | 2018-12-19 | 1.667 | 13,871,598 | +35,640 | 0.44% | 23,127,429 |
| 2018-12-18 | 2018-12-14 | 1.683 | 13,835,958 | -3,887 | 0.44% | 23,281,600 |
| 2018-12-14 | 2018-12-12 | 1.667 | 13,839,845 | -3,887 | 0.44% | 23,074,488 |
| 2018-12-11 | 2018-12-07 | 1.714 | 13,843,732 | +38,867 | 0.44% | 23,722,107 |
| 2018-12-10 | 2018-12-06 | 1.683 | 13,804,865 | -1,296 | 0.43% | 23,229,281 |
| 2018-12-06 | 2018-12-04 | 1.744 | 13,806,161 | -149,712 | 0.43% | 24,083,992 |
| 2018-12-05 | 2018-12-03 | 1.760 | 13,955,873 | +38,866 | 0.44% | 24,560,599 |
| 2018-12-04 | 2018-11-30 | 1.775 | 13,917,007 | +45,344 | 0.44% | 24,707,044 |
| 2018-11-30 | 2018-11-28 | 1.775 | 13,871,663 | +67,368 | 0.44% | 24,626,544 |
| 2018-11-28 | 2018-11-26 | 1.744 | 13,804,295 | +65 | 0.43% | 24,080,737 |
| 2018-11-27 | 2018-11-23 | 1.729 | 13,804,230 | -329,646 | 0.43% | 23,867,521 |
| 2018-11-26 | 2018-11-22 | 1.744 | 14,133,876 | +146,396 | 0.44% | 24,655,671 |
| 2018-11-23 | 2018-11-21 | 1.791 | 13,987,480 | -97,393 | 0.44% | 25,048,087 |
| 2018-11-22 | 2018-11-20 | 1.744 | 14,084,873 | +174,899 | 0.44% | 24,570,188 |
| 2018-11-21 | 2018-11-19 | 1.760 | 13,909,974 | +69,959 | 0.44% | 24,479,823 |
| 2018-11-20 | 2018-11-16 | 1.744 | 13,840,015 | +33,685 | 0.44% | 24,143,048 |
| 2018-11-19 | 2018-11-15 | 1.683 | 13,806,330 | -123,742 | 0.43% | 23,231,746 |
| 2018-11-16 | 2018-11-14 | 1.683 | 13,930,072 | +123,984 | 0.44% | 23,439,965 |
| 2018-11-15 | 2018-11-13 | 1.667 | 13,806,088 | +327 | 0.43% | 23,018,207 |
| 2018-11-14 | 2018-11-12 | 1.621 | 13,805,761 | -3,887 | 0.43% | 22,378,282 |
| 2018-11-13 | 2018-11-09 | 1.621 | 13,809,648 | -423,660 | 0.43% | 22,384,583 |
| 2018-11-12 | 2018-11-08 | 1.729 | 14,233,308 | +174,899 | 0.45% | 24,609,397 |
| 2018-11-09 | 2018-11-07 | 1.714 | 14,058,409 | +66,072 | 0.44% | 24,089,970 |
| 2018-11-08 | 2018-11-06 | 1.698 | 13,992,337 | +110,122 | 0.44% | 23,760,744 |
| 2018-11-07 | 2018-11-05 | 1.621 | 13,882,215 | -404,626 | 0.44% | 22,502,210 |
| 2018-11-06 | 2018-11-02 | 1.636 | 14,286,841 | +266,883 | 0.45% | 23,378,636 |
| 2018-11-05 | 2018-11-01 | 1.606 | 14,019,958 | +90,665 | 0.44% | 22,509,049 |
| 2018-11-02 | 2018-10-31 | 1.559 | 13,929,293 | -245,894 | 0.44% | 21,718,386 |
| 2018-11-01 | 2018-10-30 | 1.528 | 14,175,187 | +130,850 | 0.45% | 21,664,122 |
| 2018-10-31 | 2018-10-29 | 1.528 | 14,044,337 | +101,052 | 0.44% | 21,464,142 |
| 2018-10-30 | 2018-10-26 | 1.528 | 13,943,285 | -57,004 | 0.44% | 21,309,703 |
| 2018-10-29 | 2018-10-25 | 1.544 | 14,000,289 | +60,891 | 0.44% | 21,612,953 |
| 2018-10-26 | 2018-10-24 | 1.544 | 13,939,398 | -11,660 | 0.44% | 21,518,952 |
| 2018-10-25 | 2018-10-23 | 1.544 | 13,951,058 | +91,984 | 0.44% | 21,536,952 |
| 2018-10-24 | 2018-10-22 | 1.575 | 13,859,074 | -335,512 | 0.44% | 21,822,851 |
| 2018-10-23 | 2018-10-19 | 1.559 | 14,194,586 | +209,879 | 0.45% | 22,132,028 |
| 2018-10-22 | 2018-10-18 | 1.513 | 13,984,707 | +34,980 | 0.44% | 21,157,120 |
| 2018-10-19 | 2018-10-16 | 1.528 | 13,949,727 | +63,481 | 0.44% | 21,319,548 |
| 2018-10-18 | 2018-10-15 | 1.528 | 13,886,246 | -216,765 | 0.44% | 21,222,530 |
| 2018-10-16 | 2018-10-12 | 1.606 | 14,103,011 | +31,094 | 0.44% | 22,642,391 |
| 2018-10-15 | 2018-10-11 | 1.559 | 14,071,917 | +25,910 | 0.44% | 21,940,764 |
| 2018-10-11 | 2018-10-09 | 1.667 | 14,046,007 | +1,296 | 0.44% | 23,418,212 |
| 2018-10-10 | 2018-10-08 | 1.621 | 14,044,711 | +18,138 | 0.44% | 22,765,605 |
| 2018-10-09 | 2018-10-05 | 1.667 | 14,026,573 | -5,183 | 0.44% | 23,385,811 |
| 2018-10-08 | 2018-10-04 | 1.729 | 14,031,756 | -11,659 | 0.44% | 24,260,913 |
| 2018-10-05 | 2018-10-03 | 1.714 | 14,043,415 | +20,728 | 0.44% | 24,064,276 |
| 2018-10-04 | 2018-10-02 | 1.698 | 14,022,687 | -55,708 | 0.44% | 23,812,282 |
| 2018-10-03 | 2018-09-28 | 1.791 | 14,078,395 | -3,887 | 0.44% | 25,210,893 |
| 2018-10-02 | 2018-09-27 | 1.822 | 14,082,282 | +7,773 | 0.44% | 25,652,645 |
| 2018-09-28 | 2018-09-26 | 1.822 | 14,074,509 | -6,477 | 0.44% | 25,638,485 |
| 2018-09-27 | 2018-09-24 | 1.853 | 14,080,986 | +18,137 | 0.44% | 26,085,034 |
| 2018-09-26 | 2018-09-21 | 1.853 | 14,062,849 | +25,911 | 0.44% | 26,051,436 |
| 2018-09-24 | 2018-09-20 | 1.791 | 14,036,938 | +5,182 | 0.44% | 25,136,654 |
| 2018-09-21 | 2018-09-19 | 1.806 | 14,031,756 | +18,138 | 0.44% | 25,343,990 |
| 2018-09-20 | 2018-09-18 | 1.760 | 14,013,618 | +2,591 | 0.44% | 24,662,223 |
| 2018-09-19 | 2018-09-17 | 1.775 | 14,011,027 | +1,296 | 0.44% | 24,873,959 |
| 2018-09-18 | 2018-09-14 | 1.806 | 14,009,731 | +193 | 0.44% | 25,304,209 |
| 2018-09-17 | 2018-09-13 | 1.791 | 14,009,538 | +7,774 | 0.44% | 25,087,588 |
| 2018-09-13 | 2018-09-11 | 1.775 | 14,001,764 | -7,829 | 0.44% | 24,857,514 |
| 2018-09-12 | 2018-09-10 | 1.791 | 14,009,593 | -38,867 | 0.44% | 25,087,686 |
| 2018-09-11 | 2018-09-07 | 1.806 | 14,048,460 | -94,575 | 0.44% | 25,374,160 |
| 2018-09-10 | 2018-09-06 | 1.791 | 14,143,035 | +5,183 | 0.45% | 25,326,647 |
| 2018-09-07 | 2018-09-05 | 1.806 | 14,137,852 | -7,774 | 0.44% | 25,535,619 |
| 2018-09-06 | 2018-09-04 | 1.837 | 14,145,626 | +140,294 | 0.45% | 25,986,407 |
| 2018-09-05 | 2018-09-03 | 1.837 | 14,005,332 | +3,822 | 0.44% | 25,728,678 |
| 2018-09-04 | 2018-08-31 | 1.837 | 14,001,510 | -440 | 0.44% | 25,721,657 |
| 2018-09-03 | 2018-08-30 | 1.868 | 14,001,950 | -91,581 | 0.44% | 26,154,775 |
| 2018-08-31 | 2018-08-29 | 1.899 | 14,093,531 | +18,138 | 0.44% | 26,760,981 |
| 2018-08-30 | 2018-08-28 | 1.899 | 14,075,393 | -53,118 | 0.44% | 26,726,540 |
| 2018-08-29 | 2018-08-27 | 1.899 | 14,128,511 | +15,547 | 0.44% | 26,827,401 |
| 2018-08-28 | 2018-08-24 | 1.883 | 14,112,964 | +109,992 | 0.44% | 26,580,011 |
| 2018-08-27 | 2018-08-23 | 1.899 | 14,002,972 | +1,295 | 0.44% | 26,589,026 |
| 2018-08-24 | 2018-08-22 | 1.930 | 14,001,677 | -3,859 | 0.44% | 27,018,869 |
| 2018-08-23 | 2018-08-21 | 1.930 | 14,005,536 | +5,183 | 0.44% | 27,026,316 |
| 2018-08-22 | 2018-08-20 | 1.899 | 14,000,353 | +3,886 | 0.44% | 26,584,053 |
| 2018-08-21 | 2018-08-17 | 1.868 | 13,996,467 | +10,365 | 0.44% | 26,144,533 |
| 2018-08-20 | 2018-08-16 | 1.883 | 13,986,102 | -147,585 | 0.44% | 26,341,083 |
| 2018-08-17 | 2018-08-15 | 1.914 | 14,133,687 | +155,854 | 0.44% | 27,055,418 |
| 2018-08-16 | 2018-08-14 | 1.945 | 13,977,833 | -1,872 | 0.44% | 27,188,640 |
| 2018-08-15 | 2018-08-13 | 1.991 | 13,979,705 | -1,090 | 0.44% | 27,839,717 |
| 2018-08-14 | 2018-08-10 | 2.007 | 13,980,795 | -42,753 | 0.44% | 28,057,716 |
| 2018-08-13 | 2018-08-09 | 2.007 | 14,023,548 | +46,640 | 0.44% | 28,143,516 |
| 2018-08-10 | 2018-08-08 | 2.007 | 13,976,908 | -115,685 | 0.44% | 28,049,916 |
| 2018-08-09 | 2018-08-07 | 1.991 | 14,092,593 | +34,980 | 0.44% | 28,064,527 |
| 2018-08-08 | 2018-08-06 | 1.961 | 14,057,613 | -23,320 | 0.44% | 27,560,837 |
| 2018-08-07 | 2018-08-03 | 1.991 | 14,080,933 | +313,716 | 0.44% | 28,041,306 |
| 2018-08-06 | 2018-08-02 | 1.961 | 13,767,217 | -62,266 | 0.43% | 26,991,497 |
| 2018-08-03 | 2018-08-01 | 2.007 | 13,829,483 | -16,842 | 0.44% | 27,754,052 |
| 2018-08-02 | 2018-07-31 | 1.991 | 13,846,325 | +18,138 | 0.44% | 27,574,099 |
| 2018-08-01 | 2018-07-30 | 2.007 | 13,828,187 | +9,069 | 0.44% | 27,751,451 |
| 2018-07-31 | 2018-07-27 | 2.053 | 13,819,118 | +25,911 | 0.43% | 28,373,249 |
| 2018-07-30 | 2018-07-26 | 2.069 | 13,793,207 | +51,822 | 0.43% | 28,532,981 |
| 2018-07-26 | 2018-07-24 | 2.084 | 13,741,385 | -24,215 | 0.43% | 28,637,914 |
| 2018-07-25 | 2018-07-23 | 2.038 | 13,765,600 | +24,616 | 0.43% | 28,050,860 |
| 2018-07-24 | 2018-07-20 | 2.022 | 13,740,984 | -2,891 | 0.43% | 27,788,572 |
| 2018-07-23 | 2018-07-19 | 2.007 | 13,743,875 | +36,276 | 0.43% | 27,582,247 |
| 2018-07-20 | 2018-07-18 | 2.022 | 13,707,599 | +23,319 | 0.43% | 27,721,057 |
| 2018-07-19 | 2018-07-17 | 2.007 | 13,684,280 | +82 | 0.43% | 27,462,648 |
| 2018-07-18 | 2018-07-16 | 2.022 | 13,684,198 | +204 | 0.43% | 27,673,733 |
| 2018-07-16 | 2018-07-12 | 2.038 | 13,683,994 | +9,069 | 0.43% | 27,884,567 |
| 2018-07-13 | 2018-07-11 | 2.022 | 13,674,925 | -359 | 0.43% | 27,654,980 |
| 2018-07-12 | 2018-07-10 | 2.053 | 13,675,284 | +9,102 | 0.43% | 28,077,931 |
| 2018-07-11 | 2018-07-09 | 2.038 | 13,666,182 | -136,066 | 0.43% | 27,848,271 |
| 2018-07-10 | 2018-07-06 | 1.961 | 13,802,248 | +41,458 | 0.43% | 27,060,178 |
| 2018-07-09 | 2018-07-05 | 2.007 | 13,760,790 | +73,970 | 0.43% | 27,616,194 |
| 2018-07-06 | 2018-07-04 | 2.007 | 13,686,820 | +31,093 | 0.43% | 27,467,745 |
| 2018-07-05 | 2018-07-03 | 2.053 | 13,655,727 | -707 | 0.43% | 28,037,776 |
| 2018-07-04 | 2018-06-29 | 2.084 | 13,656,434 | +17,490 | 0.43% | 28,460,870 |
| 2018-07-03 | 2018-06-28 | 2.038 | 13,638,944 | +3,887 | 0.43% | 27,792,766 |
| 2018-06-29 | 2018-06-27 | 2.069 | 13,635,057 | -17,010 | 0.43% | 28,205,828 |
| 2018-06-28 | 2018-06-26 | 2.146 | 13,652,067 | -87,838 | 0.43% | 29,294,785 |
| 2018-06-27 | 2018-06-25 | 2.192 | 13,739,905 | +27,207 | 0.43% | 30,119,598 |
| 2018-06-26 | 2018-06-22 | 2.238 | 13,712,698 | -6,478 | 0.43% | 30,695,027 |
| 2018-06-25 | 2018-06-21 | 2.238 | 13,719,176 | +84,599 | 0.43% | 30,709,527 |
| 2018-06-22 | 2018-06-20 | 2.285 | 13,634,577 | +24,616 | 0.43% | 31,151,609 |
| 2018-06-21 | 2018-06-19 | 2.254 | 13,609,961 | -8,033 | 0.43% | 30,675,160 |
| 2018-06-20 | 2018-06-15 | 2.316 | 13,617,994 | +6,478 | 0.43% | 31,534,177 |
| 2018-06-19 | 2018-06-14 | 2.331 | 13,611,516 | -104,514 | 0.43% | 31,729,304 |
| 2018-06-15 | 2018-06-13 | 2.347 | 13,716,030 | +103,644 | 0.43% | 32,184,674 |
| 2018-06-14 | 2018-06-12 | 2.362 | 13,612,386 | -199,701 | 0.43% | 32,151,615 |
| 2018-06-13 | 2018-06-11 | 2.393 | 13,812,087 | +40,318 | 0.43% | 33,049,744 |
| 2018-06-12 | 2018-06-08 | 2.362 | 13,771,769 | +41,457 | 0.43% | 32,528,067 |
| 2018-06-11 | 2018-06-07 | 2.408 | 13,730,312 | +31,021 | 0.43% | 33,066,034 |
| 2018-06-08 | 2018-06-06 | 2.408 | 13,699,291 | -3,025 | 0.43% | 32,991,327 |
| 2018-06-07 | 2018-06-05 | 2.408 | 13,702,316 | -75,538 | 0.43% | 32,998,612 |
| 2018-06-06 | 2018-06-04 | 2.408 | 13,777,854 | +51,131 | 0.43% | 33,180,527 |
| 2018-06-05 | 2018-06-01 | 2.377 | 13,726,723 | +1,482 | 0.43% | 32,633,578 |
| 2018-06-01 | 2018-05-30 | 2.300 | 13,725,241 | -35,368 | 0.43% | 31,570,637 |
| 2018-05-30 | 2018-05-28 | 2.393 | 13,760,609 | -37,571 | 0.43% | 32,926,567 |
| 2018-05-29 | 2018-05-25 | 2.393 | 13,798,180 | -1,296 | 0.43% | 33,016,467 |
| 2018-05-28 | 2018-05-24 | 2.424 | 13,799,476 | +38,867 | 0.43% | 33,445,627 |
| 2018-05-25 | 2018-05-23 | 2.439 | 13,760,609 | -6,478 | 0.43% | 33,563,855 |
| 2018-05-24 | 2018-05-21 | 2.439 | 13,767,087 | +59,595 | 0.43% | 33,579,656 |
| 2018-05-23 | 2018-05-18 | 2.439 | 13,707,492 | -99,372 | 0.43% | 33,434,296 |
| 2018-05-21 | 2018-05-17 | 2.408 | 13,806,864 | -5,182 | 0.43% | 33,250,390 |
| 2018-05-18 | 2018-05-16 | 2.408 | 13,812,046 | -5,182 | 0.43% | 33,262,870 |
| 2018-05-17 | 2018-05-15 | 2.393 | 13,817,228 | +116,599 | 0.43% | 33,062,046 |
| 2018-05-16 | 2018-05-14 | 2.408 | 13,700,629 | -25,149 | 0.43% | 32,994,550 |
| 2018-05-15 | 2018-05-11 | 2.393 | 13,725,778 | -2,709,058 | 0.43% | 32,843,223 |
| 2018-05-14 | 2018-05-10 | 2.362 | 16,434,836 | +3,886 | 0.52% | 38,818,067 |
| 2018-05-11 | 2018-05-09 | 2.362 | 16,430,950 | -41,457 | 0.52% | 38,808,888 |
| 2018-05-10 | 2018-05-08 | 2.347 | 16,472,407 | -117,895 | 0.52% | 38,652,515 |
| 2018-05-09 | 2018-05-07 | 2.681 | 16,590,302 | -38,866 | 0.52% | 44,474,919 |
| 2018-05-08 | 2018-05-04 | 2.681 | 16,629,168 | +1,022,626 | 0.52% | 44,579,110 |
| 2018-05-07 | 2018-05-03 | 2.714 | 15,606,542 | +2,644,100 | 0.52% | 42,351,023 |
| 2018-05-04 | 2018-05-02 | 2.747 | 12,962,442 | +68,100 | 0.43% | 35,602,178 |
| 2018-05-03 | 2018-04-30 | 2.730 | 12,894,342 | -10,945 | 0.43% | 35,203,071 |
| 2018-05-02 | 2018-04-27 | 2.714 | 12,905,287 | -25,537 | 0.43% | 35,020,705 |
| 2018-04-30 | 2018-04-26 | 2.697 | 12,930,824 | +3,648 | 0.43% | 34,877,337 |
| 2018-04-27 | 2018-04-25 | 2.697 | 12,927,176 | -2,432 | 0.43% | 34,867,498 |
| 2018-04-26 | 2018-04-24 | 2.730 | 12,929,608 | +73,268 | 0.43% | 35,299,351 |
| 2018-04-25 | 2018-04-23 | 2.730 | 12,856,340 | -1,215 | 0.43% | 35,099,321 |
| 2018-04-24 | 2018-04-20 | 2.747 | 12,857,555 | -41,468 | 0.43% | 35,314,099 |
| 2018-04-23 | 2018-04-19 | 2.730 | 12,899,023 | +43,779 | 0.43% | 35,215,850 |
| 2018-04-20 | 2018-04-18 | 2.747 | 12,855,244 | +7 | 0.43% | 35,307,752 |
| 2018-04-19 | 2018-04-17 | 2.697 | 12,855,237 | -2,432 | 0.43% | 34,673,462 |
| 2018-04-18 | 2018-04-16 | 2.730 | 12,857,669 | -1,709 | 0.43% | 35,102,949 |
| 2018-04-17 | 2018-04-13 | 2.829 | 12,859,378 | -680 | 0.43% | 36,376,565 |
| 2018-04-16 | 2018-04-12 | 2.730 | 12,860,058 | +3,760 | 0.43% | 35,109,471 |
| 2018-04-13 | 2018-04-11 | 2.664 | 12,856,298 | +74,427 | 0.43% | 34,253,442 |
| 2018-04-12 | 2018-04-10 | 2.730 | 12,781,871 | -192,964 | 0.43% | 34,896,012 |
| 2018-04-11 | 2018-04-09 | 2.697 | 12,974,835 | +34,222 | 0.44% | 34,996,045 |
| 2018-04-10 | 2018-04-06 | 2.697 | 12,940,613 | +100,934 | 0.43% | 34,903,740 |
| 2018-04-09 | 2018-04-04 | 2.664 | 12,839,679 | -18,074 | 0.43% | 34,209,163 |
| 2018-04-06 | 2018-04-03 | 2.714 | 12,857,753 | +23,105 | 0.43% | 34,891,713 |
| 2018-04-04 | 2018-03-29 | 2.714 | 12,834,648 | -42,746 | 0.43% | 34,829,014 |
| 2018-04-03 | 2018-03-28 | 2.681 | 12,877,394 | +97,285 | 0.43% | 34,521,437 |
| 2018-03-29 | 2018-03-27 | 2.714 | 12,780,109 | -210,410 | 0.43% | 34,681,013 |
| 2018-03-28 | 2018-03-26 | 2.697 | 12,990,519 | +85,125 | 0.44% | 35,038,348 |
| 2018-03-27 | 2018-03-23 | 2.599 | 12,905,394 | +529 | 0.43% | 33,535,256 |
| 2018-03-26 | 2018-03-22 | 2.664 | 12,904,865 | +20,620 | 0.43% | 34,382,841 |
| 2018-03-23 | 2018-03-21 | 2.697 | 12,884,245 | -3,405 | 0.43% | 34,751,703 |
| 2018-03-22 | 2018-03-20 | 2.615 | 12,887,650 | -41,332 | 0.43% | 33,701,104 |
| 2018-03-21 | 2018-03-19 | 2.582 | 12,928,982 | +42,501 | 0.43% | 33,383,914 |
| 2018-03-20 | 2018-03-16 | 2.549 | 12,886,481 | -223,519 | 0.43% | 32,850,298 |
| 2018-03-19 | 2018-03-15 | 2.582 | 13,110,000 | -81,611 | 0.44% | 33,851,321 |
| 2018-03-16 | 2018-03-14 | 2.516 | 13,191,611 | +98,501 | 0.44% | 33,194,226 |
| 2018-03-15 | 2018-03-13 | 2.516 | 13,093,110 | +243,290 | 0.44% | 32,946,366 |
| 2018-03-14 | 2018-03-12 | 2.483 | 12,849,820 | -2,735 | 0.43% | 31,911,503 |
| 2018-03-13 | 2018-03-09 | 2.451 | 12,852,555 | -57,041 | 0.43% | 31,495,537 |
| 2018-03-12 | 2018-03-08 | 2.451 | 12,909,596 | +60,804 | 0.43% | 31,635,317 |
| 2018-03-09 | 2018-03-07 | 2.434 | 12,848,792 | -104,113 | 0.43% | 31,274,998 |
| 2018-03-08 | 2018-03-06 | 2.434 | 12,952,905 | +52,291 | 0.43% | 31,528,417 |
| 2018-03-07 | 2018-03-05 | 2.418 | 12,900,614 | -17,025 | 0.43% | 31,188,967 |
| 2018-03-06 | 2018-03-02 | 2.451 | 12,917,639 | -8,513 | 0.43% | 31,655,027 |
| 2018-03-05 | 2018-03-01 | 2.451 | 12,926,152 | +25,538 | 0.43% | 31,675,888 |
| 2018-03-02 | 2018-02-28 | 2.335 | 12,900,614 | +6,080 | 0.43% | 30,128,118 |
| 2018-03-01 | 2018-02-27 | 2.352 | 12,894,534 | +15,809 | 0.43% | 30,325,988 |
| 2018-02-28 | 2018-02-26 | 2.434 | 12,878,725 | -14,593 | 0.43% | 31,347,857 |
| 2018-02-27 | 2018-02-23 | 2.451 | 12,893,318 | -41,346 | 0.43% | 31,595,427 |
| 2018-02-23 | 2018-02-21 | 2.451 | 12,934,664 | +52,667 | 0.43% | 31,696,747 |
| 2018-02-22 | 2018-02-20 | 2.434 | 12,881,997 | +19,457 | 0.43% | 31,355,821 |
| 2018-02-21 | 2018-02-15 | 2.418 | 12,862,540 | -20,722 | 0.43% | 31,096,918 |
| 2018-02-20 | 2018-02-13 | 2.319 | 12,883,262 | -162,673 | 0.43% | 29,875,709 |
| 2018-02-13 | 2018-02-09 | 2.204 | 13,045,935 | +99,821 | 0.44% | 28,751,022 |
| 2018-02-12 | 2018-02-08 | 2.335 | 12,946,114 | +46,578 | 0.43% | 30,234,378 |
| 2018-02-09 | 2018-02-07 | 2.319 | 12,899,536 | +2,219 | 0.43% | 29,913,448 |
| 2018-02-08 | 2018-02-06 | 2.368 | 12,897,317 | -56,436 | 0.43% | 30,544,649 |
| 2018-02-07 | 2018-02-05 | 2.500 | 12,953,753 | -13,377 | 0.43% | 32,382,656 |
| 2018-02-06 | 2018-02-02 | 2.533 | 12,967,130 | +4,864 | 0.43% | 32,842,625 |
| 2018-02-05 | 2018-02-01 | 2.533 | 12,962,266 | -10,944 | 0.43% | 32,830,305 |
| 2018-02-02 | 2018-01-31 | 2.533 | 12,973,210 | +17,024 | 0.43% | 32,858,024 |
| 2018-02-01 | 2018-01-30 | 2.566 | 12,956,186 | +25,538 | 0.43% | 33,241,074 |
| 2018-01-31 | 2018-01-29 | 2.664 | 12,930,648 | +27,969 | 0.43% | 34,451,535 |
| 2018-01-30 | 2018-01-26 | 2.697 | 12,902,679 | -1,101,645 | 0.43% | 34,801,424 |
| 2018-01-29 | 2018-01-25 | 2.664 | 14,004,324 | +1,109,129 | 0.47% | 37,312,164 |
| 2018-01-26 | 2018-01-24 | 2.697 | 12,895,195 | -62,803 | 0.43% | 34,781,238 |
| 2018-01-25 | 2018-01-23 | 2.697 | 12,957,998 | +65,668 | 0.43% | 34,950,632 |
| 2018-01-24 | 2018-01-22 | 2.664 | 12,892,330 | +3,137 | 0.43% | 34,349,443 |
| 2018-01-23 | 2018-01-19 | 2.599 | 12,889,193 | -80,442 | 0.43% | 33,493,157 |
| 2018-01-22 | 2018-01-18 | 2.549 | 12,969,635 | +7,296 | 0.43% | 33,062,274 |
| 2018-01-19 | 2018-01-17 | 2.549 | 12,962,339 | +80,443 | 0.43% | 33,043,675 |
| 2018-01-18 | 2018-01-16 | 2.615 | 12,881,896 | +3,648 | 0.43% | 33,686,058 |
| 2018-01-17 | 2018-01-15 | 2.549 | 12,878,248 | +3,648 | 0.43% | 32,829,310 |
| 2018-01-16 | 2018-01-12 | 2.599 | 12,874,600 | -96,616 | 0.43% | 33,455,237 |
| 2018-01-15 | 2018-01-11 | 2.533 | 12,971,216 | +38,914 | 0.43% | 32,852,974 |
| 2018-01-12 | 2018-01-10 | 2.566 | 12,932,302 | +113,580 | 0.43% | 33,179,796 |
| 2018-01-11 | 2018-01-09 | 2.582 | 12,818,722 | +1,216 | 0.43% | 33,099,212 |
| 2018-01-10 | 2018-01-08 | 2.681 | 12,817,506 | -142,826 | 0.43% | 34,360,890 |
| 2018-01-09 | 2018-01-05 | 2.599 | 12,960,332 | +100,933 | 0.43% | 33,678,015 |
| 2018-01-08 | 2018-01-04 | 2.533 | 12,859,399 | +65,668 | 0.43% | 32,569,768 |
| 2018-01-05 | 2018-01-03 | 2.483 | 12,793,731 | -137,416 | 0.43% | 31,772,211 |
| 2018-01-04 | 2018-01-02 | 2.500 | 12,931,147 | +608 | 0.43% | 32,326,144 |
| 2018-01-03 | 2017-12-29 | 2.368 | 12,930,539 | -8,512 | 0.43% | 30,623,329 |
| 2018-01-02 | 2017-12-28 | 2.385 | 12,939,051 | +1,216 | 0.43% | 30,856,289 |
| 2017-12-29 | 2017-12-27 | 2.401 | 12,937,835 | -111,878 | 0.43% | 31,066,172 |
| 2017-12-28 | 2017-12-22 | 2.385 | 13,049,713 | +72,964 | 0.44% | 31,120,190 |
| 2017-12-27 | 2017-12-21 | 2.368 | 12,976,749 | +59,587 | 0.44% | 30,732,767 |
| 2017-12-22 | 2017-12-20 | 2.368 | 12,917,162 | -103,366 | 0.43% | 30,591,648 |
| 2017-12-21 | 2017-12-19 | 2.335 | 13,020,528 | +29,186 | 0.44% | 30,408,165 |
| 2017-12-20 | 2017-12-18 | 2.352 | 12,991,342 | +51,075 | 0.44% | 30,553,666 |
| 2017-12-19 | 2017-12-15 | 2.368 | 12,940,267 | +43,778 | 0.43% | 30,646,367 |
| 2017-12-18 | 2017-12-14 | 2.368 | 12,896,489 | +20,673 | 0.43% | 30,542,688 |
| 2017-12-15 | 2017-12-13 | 2.352 | 12,875,816 | -23,105 | 0.43% | 30,281,966 |
| 2017-12-14 | 2017-12-12 | 2.319 | 12,898,921 | -3,648 | 0.43% | 29,912,022 |
| 2017-12-13 | 2017-12-11 | 2.303 | 12,902,569 | +18,241 | 0.43% | 29,708,279 |
| 2017-12-11 | 2017-12-07 | 2.220 | 12,884,328 | +89,988 | 0.43% | 28,606,769 |
| 2017-12-08 | 2017-12-06 | 2.253 | 12,794,340 | -94,853 | 0.43% | 28,827,815 |
| 2017-12-07 | 2017-12-05 | 2.319 | 12,889,193 | -36,482 | 0.43% | 29,889,463 |
| 2017-12-06 | 2017-12-04 | 2.352 | 12,925,675 | +2,433 | 0.43% | 30,399,227 |
| 2017-12-05 | 2017-12-01 | 2.335 | 12,923,242 | -18,241 | 0.43% | 30,180,963 |
| 2017-12-01 | 2017-11-29 | 2.368 | 12,941,483 | +28,638 | 0.43% | 30,649,247 |
| 2017-11-30 | 2017-11-28 | 2.319 | 12,912,845 | -4,864 | 0.43% | 29,944,311 |
| 2017-11-28 | 2017-11-24 | 2.401 | 12,917,709 | +140,759 | 0.43% | 31,017,845 |
| 2017-11-23 | 2017-11-21 | 2.483 | 12,776,950 | -55,939 | 0.43% | 31,730,537 |
| 2017-11-22 | 2017-11-20 | 2.418 | 12,832,889 | -72,964 | 0.43% | 31,025,233 |
| 2017-11-21 | 2017-11-17 | 2.303 | 12,905,853 | -12,160 | 0.43% | 29,715,841 |
| 2017-11-20 | 2017-11-16 | 2.303 | 12,918,013 | -25,538 | 0.43% | 29,743,839 |
| 2017-11-17 | 2017-11-15 | 2.286 | 12,943,551 | -96,677 | 0.43% | 29,589,765 |
| 2017-11-16 | 2017-11-14 | 2.319 | 13,040,228 | +161,737 | 0.44% | 30,239,706 |
| 2017-11-15 | 2017-11-13 | 2.286 | 12,878,491 | +30,401 | 0.43% | 29,441,034 |
| 2017-11-14 | 2017-11-10 | 2.335 | 12,848,090 | +38,914 | 0.43% | 30,005,453 |
| 2017-11-13 | 2017-11-09 | 2.352 | 12,809,176 | +3,649 | 0.43% | 30,125,239 |
| 2017-11-10 | 2017-11-08 | 2.368 | 12,805,527 | -35,266 | 0.43% | 30,327,263 |
| 2017-11-09 | 2017-11-07 | 2.401 | 12,840,793 | -37,698 | 0.43% | 30,833,156 |
| 2017-11-08 | 2017-11-06 | 2.352 | 12,878,491 | -38,367 | 0.43% | 30,288,258 |
| 2017-11-07 | 2017-11-03 | 2.434 | 12,916,858 | +132,369 | 0.43% | 31,440,676 |
| 2017-11-06 | 2017-11-02 | 2.434 | 12,784,489 | +3,648 | 0.43% | 31,118,479 |
| 2017-11-02 | 2017-10-31 | 2.418 | 12,780,841 | -43,779 | 0.43% | 30,899,400 |
| 2017-11-01 | 2017-10-30 | 2.451 | 12,824,620 | -108,351 | 0.43% | 31,427,081 |
| 2017-10-31 | 2017-10-27 | 2.467 | 12,932,971 | +46,211 | 0.43% | 31,905,300 |
| 2017-10-30 | 2017-10-26 | 2.483 | 12,886,760 | +41,346 | 0.43% | 32,003,241 |
| 2017-10-27 | 2017-10-25 | 2.500 | 12,845,414 | +13,985 | 0.43% | 32,111,823 |
| 2017-10-26 | 2017-10-24 | 2.434 | 12,831,429 | +37,698 | 0.43% | 31,232,735 |
| 2017-10-25 | 2017-10-23 | 2.418 | 12,793,731 | -24,322 | 0.43% | 30,930,563 |
| 2017-10-24 | 2017-10-20 | 2.483 | 12,818,053 | -9,728 | 0.43% | 31,832,613 |
| 2017-10-23 | 2017-10-19 | 2.434 | 12,827,781 | +17,633 | 0.43% | 31,223,855 |
| 2017-10-20 | 2017-10-18 | 2.516 | 12,810,148 | -34,050 | 0.43% | 32,234,345 |
| 2017-10-19 | 2017-10-17 | 2.516 | 12,844,198 | -34,050 | 0.43% | 32,320,026 |
| 2017-10-18 | 2017-10-16 | 2.549 | 12,878,248 | +1,216 | 0.43% | 32,829,310 |
| 2017-10-17 | 2017-10-13 | 2.483 | 12,877,032 | -43,778 | 0.43% | 31,979,082 |
| 2017-10-16 | 2017-10-12 | 2.516 | 12,920,810 | -18,241 | 0.43% | 32,512,805 |
| 2017-10-13 | 2017-10-11 | 2.516 | 12,939,051 | +29,185 | 0.43% | 32,558,705 |
| 2017-10-12 | 2017-10-10 | 2.599 | 12,909,866 | -12,160 | 0.43% | 33,546,877 |
| 2017-10-10 | 2017-10-06 | 2.664 | 12,922,026 | -38,914 | 0.43% | 34,428,563 |
| 2017-10-09 | 2017-10-04 | 2.697 | 12,960,940 | +187,274 | 0.43% | 34,958,567 |
| 2017-10-06 | 2017-10-03 | 2.599 | 12,773,666 | -150,792 | 0.43% | 33,192,955 |
| 2017-10-04 | 2017-09-29 | 2.566 | 12,924,458 | +150,731 | 0.43% | 33,159,671 |
| 2017-10-03 | 2017-09-28 | 2.533 | 12,773,727 | -40,799 | 0.43% | 32,352,781 |
| 2017-09-29 | 2017-09-27 | 2.664 | 12,814,526 | -163,500 | 0.43% | 34,142,148 |
| 2017-09-28 | 2017-09-26 | 2.533 | 12,978,026 | +204,299 | 0.44% | 32,870,222 |
| 2017-09-26 | 2017-09-22 | 2.944 | 12,773,727 | -75,335 | 0.43% | 37,604,856 |
| 2017-09-25 | 2017-09-21 | 3.075 | 12,849,062 | +75,396 | 0.43% | 39,517,213 |
| 2017-09-19 | 2017-09-15 | 2.779 | 12,773,666 | -132,551 | 0.43% | 35,503,857 |
| 2017-09-18 | 2017-09-14 | 2.730 | 12,906,217 | +6,080 | 0.43% | 35,235,491 |
| 2017-09-15 | 2017-09-13 | 2.730 | 12,900,137 | +17,025 | 0.43% | 35,218,892 |
| 2017-09-14 | 2017-09-12 | 2.796 | 12,883,112 | -44,995 | 0.43% | 36,019,939 |
| 2017-09-13 | 2017-09-11 | 2.763 | 12,928,107 | -18,241 | 0.43% | 35,720,497 |
| 2017-09-12 | 2017-09-08 | 2.714 | 12,946,348 | +54,723 | 0.43% | 35,132,131 |
| 2017-09-11 | 2017-09-07 | 2.796 | 12,891,625 | +71,931 | 0.43% | 36,043,741 |
| 2017-09-08 | 2017-09-06 | 2.599 | 12,819,694 | +46,028 | 0.43% | 33,312,561 |
| 2017-09-06 | 2017-09-04 | 2.549 | 12,773,666 | -153,833 | 0.43% | 32,562,709 |
| 2017-09-05 | 2017-09-01 | 2.599 | 12,927,499 | +148,968 | 0.43% | 33,592,697 |
| 2017-09-04 | 2017-08-31 | 2.582 | 12,778,531 | -351,442 | 0.43% | 32,995,435 |
| 2017-09-01 | 2017-08-30 | 2.599 | 13,129,973 | +4,864 | 0.44% | 34,118,835 |
| 2017-08-31 | 2017-08-29 | 2.451 | 13,125,109 | -209,163 | 0.44% | 32,163,438 |
| 2017-08-30 | 2017-08-28 | 2.500 | 13,334,272 | +147,144 | 0.45% | 33,333,903 |
| 2017-08-29 | 2017-08-25 | 2.483 | 13,187,128 | +62,019 | 0.44% | 32,749,181 |
| 2017-08-25 | 2017-08-22 | 2.582 | 13,125,109 | -105,798 | 0.44% | 33,890,334 |
| 2017-08-24 | 2017-08-21 | 2.467 | 13,230,907 | -1,216 | 0.44% | 32,640,301 |
| 2017-08-22 | 2017-08-18 | 2.451 | 13,232,123 | -89,989 | 0.44% | 32,425,678 |
| 2017-08-21 | 2017-08-17 | 2.467 | 13,322,112 | -6,080 | 0.45% | 32,865,301 |
| 2017-08-18 | 2017-08-16 | 2.500 | 13,328,192 | +42,562 | 0.45% | 33,318,704 |
| 2017-08-17 | 2017-08-15 | 2.467 | 13,285,630 | -14,592 | 0.45% | 32,775,301 |
| 2017-08-16 | 2017-08-14 | 2.483 | 13,300,222 | -30,402 | 0.45% | 33,030,041 |
| 2017-08-15 | 2017-08-11 | 2.451 | 13,330,624 | +124,039 | 0.45% | 32,667,058 |
| 2017-08-14 | 2017-08-10 | 2.549 | 13,206,585 | -21,829 | 0.44% | 33,666,309 |
| 2017-08-11 | 2017-08-09 | 2.599 | 13,228,414 | +117,898 | 0.44% | 34,374,638 |
| 2017-08-10 | 2017-08-08 | 2.615 | 13,110,516 | -6,081 | 0.44% | 34,283,897 |
| 2017-08-09 | 2017-08-07 | 2.549 | 13,116,597 | +6,081 | 0.44% | 33,436,911 |
| 2017-08-08 | 2017-08-04 | 2.599 | 13,110,516 | -36,482 | 0.44% | 34,068,275 |
| 2017-08-07 | 2017-08-03 | 2.615 | 13,146,998 | -66,884 | 0.44% | 34,379,297 |
| 2017-08-04 | 2017-08-02 | 2.697 | 13,213,882 | -9,728 | 0.44% | 35,640,808 |
| 2017-08-03 | 2017-08-01 | 2.714 | 13,223,610 | +113,094 | 0.44% | 35,884,529 |
| 2017-08-02 | 2017-07-31 | 2.747 | 13,110,516 | -43,779 | 0.44% | 36,008,873 |
| 2017-08-01 | 2017-07-28 | 2.747 | 13,154,295 | -2,432 | 0.44% | 36,129,115 |
| 2017-07-31 | 2017-07-27 | 2.829 | 13,156,727 | -92,421 | 0.44% | 37,217,704 |
| 2017-07-28 | 2017-07-26 | 2.763 | 13,249,148 | +110,662 | 0.44% | 36,607,537 |
| 2017-07-27 | 2017-07-25 | 2.714 | 13,138,486 | +27,970 | 0.44% | 35,653,530 |
| 2017-07-26 | 2017-07-24 | 2.763 | 13,110,516 | -99,718 | 0.44% | 36,224,495 |
| 2017-07-25 | 2017-07-21 | 2.763 | 13,210,234 | +99,718 | 0.44% | 36,500,017 |
| 2017-07-20 | 2017-07-18 | 2.714 | 13,110,516 | -46,211 | 0.44% | 35,577,629 |
| 2017-07-19 | 2017-07-17 | 2.714 | 13,156,727 | +46,211 | 0.44% | 35,703,030 |
| 2017-07-18 | 2017-07-14 | 2.648 | 13,110,516 | -49,859 | 0.44% | 34,715,141 |
| 2017-07-17 | 2017-07-13 | 2.681 | 13,160,375 | +18,241 | 0.44% | 35,280,046 |
| 2017-07-14 | 2017-07-12 | 2.714 | 13,142,134 | +31,618 | 0.44% | 35,663,430 |
| 2017-07-13 | 2017-07-11 | 2.763 | 13,110,516 | -144,712 | 0.44% | 36,224,495 |
| 2017-07-12 | 2017-07-10 | 2.796 | 13,255,228 | +1,702 | 0.44% | 37,060,340 |
| 2017-07-11 | 2017-07-07 | 2.582 | 13,253,526 | -25,537 | 0.44% | 34,221,919 |
| 2017-07-10 | 2017-07-06 | 2.631 | 13,279,063 | -40,130 | 0.45% | 34,943,040 |
| 2017-07-07 | 2017-07-05 | 2.599 | 13,319,193 | +10,945 | 0.45% | 34,610,532 |
| 2017-07-06 | 2017-07-04 | 2.599 | 13,308,248 | +83,422 | 0.45% | 34,582,091 |
| 2017-07-05 | 2017-07-03 | 2.714 | 13,224,826 | -61 | 0.44% | 35,887,829 |
| 2017-07-04 | 2017-06-30 | 2.615 | 13,224,887 | -2,676 | 0.44% | 34,582,976 |
| 2017-07-03 | 2017-06-29 | 2.582 | 13,227,563 | -16,599 | 0.44% | 34,154,880 |
| 2017-06-30 | 2017-06-28 | 2.467 | 13,244,162 | -41,346 | 0.44% | 32,673,000 |
| 2017-06-29 | 2017-06-27 | 2.483 | 13,285,508 | +22,132 | 0.45% | 32,993,500 |
| 2017-06-28 | 2017-06-26 | 2.533 | 13,263,376 | +38,489 | 0.44% | 33,592,945 |
| 2017-06-26 | 2017-06-22 | 2.467 | 13,224,887 | -18,241 | 0.44% | 32,625,449 |
| 2017-06-23 | 2017-06-21 | 2.467 | 13,243,128 | +18,302 | 0.44% | 32,670,449 |
| 2017-06-22 | 2017-06-20 | 2.451 | 13,224,826 | +79,044 | 0.44% | 32,407,797 |
| 2017-06-21 | 2017-06-19 | 2.500 | 13,145,782 | +284,559 | 0.44% | 32,862,703 |
| 2017-06-20 | 2017-06-16 | 2.434 | 12,861,223 | +87,557 | 0.43% | 31,305,256 |
| 2017-06-19 | 2017-06-15 | 2.451 | 12,773,666 | -160,521 | 0.43% | 31,302,217 |
| 2017-06-16 | 2017-06-14 | 2.451 | 12,934,187 | +160,521 | 0.43% | 31,695,578 |
| 2017-06-13 | 2017-06-09 | 2.549 | 12,773,666 | -82,085 | 0.43% | 32,562,709 |
| 2017-06-12 | 2017-06-08 | 2.648 | 12,855,751 | +79,044 | 0.43% | 34,040,553 |
| 2017-06-09 | 2017-06-07 | 2.664 | 12,776,707 | -143,495 | 0.43% | 34,041,385 |
| 2017-06-08 | 2017-06-06 | 2.664 | 12,920,202 | -223,148 | 0.43% | 34,423,703 |
| 2017-06-07 | 2017-06-05 | 2.631 | 13,143,350 | +238,349 | 0.44% | 34,585,920 |
| 2017-06-06 | 2017-06-02 | 2.631 | 12,905,001 | +131,335 | 0.43% | 33,958,719 |
| 2017-06-05 | 2017-06-01 | 2.648 | 12,773,666 | -99,718 | 0.43% | 33,823,201 |
| 2017-06-02 | 2017-05-31 | 2.648 | 12,873,384 | +27,970 | 0.43% | 34,087,243 |
| 2017-06-01 | 2017-05-29 | 2.730 | 12,845,414 | +71,748 | 0.43% | 35,069,491 |
| 2017-05-31 | 2017-05-26 | 2.467 | 12,773,666 | -156,873 | 0.43% | 31,512,299 |
| 2017-05-29 | 2017-05-25 | 2.483 | 12,930,539 | +95,705 | 0.43% | 32,111,963 |
| 2017-05-26 | 2017-05-24 | 2.286 | 12,834,834 | -121,607 | 0.43% | 29,341,231 |
| 2017-05-25 | 2017-05-23 | 2.220 | 12,956,441 | -41,346 | 0.43% | 28,766,880 |
| 2017-05-24 | 2017-05-22 | 2.270 | 12,997,787 | -23,105 | 0.44% | 29,499,984 |
| 2017-05-23 | 2017-05-19 | 2.270 | 13,020,892 | +69,315 | 0.44% | 29,552,423 |
| 2017-05-22 | 2017-05-18 | 2.187 | 12,951,577 | +121,119 | 0.43% | 28,330,065 |
| 2017-05-19 | 2017-05-17 | 2.171 | 12,830,458 | -215,243 | 0.43% | 27,854,115 |
| 2017-05-18 | 2017-05-16 | 2.204 | 13,045,701 | +95,341 | 0.44% | 28,750,506 |
| 2017-05-17 | 2017-05-15 | 2.204 | 12,950,360 | -166,964 | 0.43% | 28,540,391 |
| 2017-05-16 | 2017-05-12 | 2.171 | 13,117,324 | +331,497 | 0.44% | 28,476,883 |
| 2017-05-15 | 2017-05-11 | 2.171 | 12,785,827 | -9,729 | 0.43% | 27,757,224 |
| 2017-05-12 | 2017-05-10 | 2.138 | 12,795,556 | +17,025 | 0.43% | 27,357,461 |
| 2017-05-11 | 2017-05-09 | 2.204 | 12,778,531 | -171,746 | 0.43% | 28,161,709 |
| 2017-05-10 | 2017-05-08 | 2.204 | 12,950,277 | +171,746 | 0.43% | 28,540,208 |
| 2017-05-09 | 2017-05-05 | 2.204 | 12,778,531 | -536,284 | 0.43% | 28,161,709 |
| 2017-05-08 | 2017-05-04 | 2.270 | 13,314,815 | -274,831 | 0.45% | 30,219,515 |
| 2017-05-05 | 2017-05-02 | 2.395 | 13,589,646 | -406,166 | 0.46% | 32,552,698 |
| 2017-05-04 | 2017-04-28 | 2.463 | 13,995,812 | +1,462,646 | 0.47% | 34,476,712 |
| 2017-05-02 | 2017-04-27 | 2.327 | 12,533,166 | +120,080 | 0.43% | 29,170,313 |
| 2017-04-28 | 2017-04-26 | 2.361 | 12,413,086 | +47,090 | 0.43% | 29,312,597 |
| 2017-04-24 | 2017-04-20 | 2.446 | 12,365,996 | -255,464 | 0.43% | 30,251,808 |
| 2017-04-21 | 2017-04-19 | 2.395 | 12,621,460 | +85,939 | 0.44% | 30,233,501 |
| 2017-04-20 | 2017-04-18 | 2.293 | 12,535,521 | -113,016 | 0.43% | 28,749,870 |
| 2017-04-19 | 2017-04-13 | 2.429 | 12,648,537 | +97,712 | 0.44% | 30,728,125 |
| 2017-04-18 | 2017-04-12 | 2.327 | 12,550,825 | +85,939 | 0.43% | 29,211,414 |
| 2017-04-13 | 2017-04-11 | 2.192 | 12,464,886 | +17,659 | 0.43% | 27,317,299 |
| 2017-04-12 | 2017-04-10 | 2.209 | 12,447,227 | +54,154 | 0.43% | 27,490,061 |
| 2017-04-11 | 2017-04-07 | 2.175 | 12,393,073 | +7,063 | 0.43% | 26,949,376 |
| 2017-04-10 | 2017-04-06 | 2.158 | 12,386,010 | +20,014 | 0.43% | 26,723,595 |
| 2017-04-07 | 2017-04-05 | 2.158 | 12,365,996 | -60,688 | 0.43% | 26,680,414 |
| 2017-04-06 | 2017-04-03 | 2.141 | 12,426,684 | +27,077 | 0.43% | 26,600,239 |
| 2017-04-05 | 2017-03-31 | 2.158 | 12,399,607 | +33,564 | 0.43% | 26,752,931 |
| 2017-04-03 | 2017-03-30 | 2.124 | 12,366,043 | -4,709 | 0.43% | 26,260,349 |
| 2017-03-31 | 2017-03-29 | 2.141 | 12,370,752 | -27,077 | 0.43% | 26,480,512 |
| 2017-03-30 | 2017-03-28 | 2.124 | 12,397,829 | +31,786 | 0.43% | 26,327,850 |
| 2017-03-29 | 2017-03-27 | 2.124 | 12,366,043 | -257,113 | 0.43% | 26,260,349 |
| 2017-03-28 | 2017-03-24 | 2.226 | 12,623,156 | -40,026 | 0.44% | 28,093,056 |
| 2017-03-27 | 2017-03-23 | 2.243 | 12,663,182 | -58,863 | 0.44% | 28,397,265 |
| 2017-03-24 | 2017-03-22 | 2.276 | 12,722,045 | +55,331 | 0.44% | 28,961,527 |
| 2017-03-23 | 2017-03-21 | 2.243 | 12,666,714 | +49,445 | 0.44% | 28,405,186 |
| 2017-03-22 | 2017-03-20 | 2.158 | 12,617,269 | +74,167 | 0.44% | 27,222,551 |
| 2017-03-21 | 2017-03-17 | 2.192 | 12,543,102 | -79,624 | 0.43% | 27,488,712 |
| 2017-03-20 | 2017-03-16 | 2.276 | 12,622,726 | +107,130 | 0.44% | 28,735,429 |
| 2017-03-17 | 2017-03-15 | 2.226 | 12,515,596 | -48,267 | 0.43% | 27,853,679 |
| 2017-03-16 | 2017-03-14 | 2.192 | 12,563,863 | +24,722 | 0.44% | 27,534,211 |
| 2017-03-15 | 2017-03-13 | 2.243 | 12,539,141 | -29,343 | 0.43% | 28,119,102 |
| 2017-03-14 | 2017-03-10 | 2.124 | 12,568,484 | -44,736 | 0.44% | 26,690,250 |
| 2017-03-13 | 2017-03-09 | 2.124 | 12,613,220 | -36,494 | 0.44% | 26,785,251 |
| 2017-03-10 | 2017-03-08 | 2.158 | 12,649,714 | -4,709 | 0.44% | 27,292,553 |
| 2017-03-09 | 2017-03-07 | 2.073 | 12,654,423 | +144,802 | 0.44% | 26,227,803 |
| 2017-03-07 | 2017-03-03 | 1.971 | 12,509,621 | -100,067 | 0.43% | 24,652,552 |
| 2017-03-06 | 2017-03-02 | 1.988 | 12,609,688 | +1,177 | 0.44% | 25,063,974 |
| 2017-03-02 | 2017-02-28 | 1.988 | 12,608,511 | +2,355 | 0.44% | 25,061,635 |
| 2017-03-01 | 2017-02-27 | 1.988 | 12,606,156 | -41,204 | 0.44% | 25,056,954 |
| 2017-02-27 | 2017-02-23 | 2.039 | 12,647,360 | +17,659 | 0.44% | 25,783,440 |
| 2017-02-24 | 2017-02-22 | 2.056 | 12,629,701 | -9,418 | 0.44% | 25,962,002 |
| 2017-02-23 | 2017-02-21 | 1.971 | 12,639,119 | -35,318 | 0.44% | 24,907,752 |
| 2017-02-22 | 2017-02-20 | 1.988 | 12,674,437 | +308,441 | 0.44% | 25,192,674 |
| 2017-02-20 | 2017-02-16 | 2.056 | 12,365,996 | -63,572 | 0.43% | 25,419,922 |
| 2017-02-17 | 2017-02-15 | 2.090 | 12,429,568 | +23,545 | 0.43% | 25,972,926 |
| 2017-02-16 | 2017-02-14 | 2.073 | 12,406,023 | +40,027 | 0.43% | 25,712,964 |
| 2017-02-15 | 2017-02-13 | 2.090 | 12,365,996 | -255,840 | 0.43% | 25,840,086 |
| 2017-02-14 | 2017-02-10 | 2.056 | 12,621,836 | -895,515 | 0.44% | 25,945,834 |
| 2017-02-13 | 2017-02-09 | 2.107 | 13,517,351 | -671,035 | 0.47% | 28,475,608 |
| 2017-02-10 | 2017-02-08 | 1.988 | 14,188,386 | -96,535 | 0.49% | 28,201,914 |
| 2017-02-09 | 2017-02-07 | 1.903 | 14,284,921 | +55,331 | 0.49% | 27,180,385 |
| 2017-02-08 | 2017-02-06 | 1.903 | 14,229,590 | +11,773 | 0.49% | 27,075,105 |
| 2017-02-07 | 2017-02-03 | 1.886 | 14,217,817 | -5,886 | 0.49% | 26,811,162 |
| 2017-02-03 | 2017-02-01 | 1.852 | 14,223,703 | +5,886 | 0.49% | 26,338,977 |
| 2017-02-02 | 2017-01-27 | 1.869 | 14,217,817 | -1,177 | 0.49% | 26,569,620 |
| 2017-02-01 | 2017-01-25 | 1.869 | 14,218,994 | +1,177 | 0.49% | 26,571,819 |
| 2017-01-26 | 2017-01-24 | 1.869 | 14,217,817 | +30,608 | 0.49% | 26,569,620 |
| 2017-01-24 | 2017-01-20 | 1.869 | 14,187,209 | +35,318 | 0.49% | 26,512,421 |
| 2017-01-23 | 2017-01-19 | 1.886 | 14,151,891 | -138,916 | 0.49% | 26,686,842 |
| 2017-01-20 | 2017-01-18 | 1.903 | 14,290,807 | +125,966 | 0.49% | 27,191,584 |
| 2017-01-19 | 2017-01-17 | 1.920 | 14,164,841 | -8,240 | 0.49% | 27,192,547 |
| 2017-01-17 | 2017-01-13 | 2.005 | 14,173,081 | +1,177 | 0.49% | 28,412,275 |
| 2017-01-16 | 2017-01-12 | 1.954 | 14,171,904 | +20,013 | 0.49% | 27,687,630 |
| 2017-01-12 | 2017-01-10 | 1.886 | 14,151,891 | -2,354 | 0.49% | 26,686,842 |
| 2017-01-11 | 2017-01-09 | 1.835 | 14,154,245 | +2,354 | 0.49% | 25,969,895 |
| 2017-01-09 | 2017-01-05 | 1.886 | 14,151,891 | -884,118 | 0.49% | 26,686,842 |
| 2017-01-06 | 2017-01-04 | 1.886 | 15,036,009 | +1,177 | 0.52% | 28,354,062 |
| 2016-12-30 | 2016-12-28 | 1.869 | 15,034,832 | -220,146 | 0.52% | 28,096,421 |
| 2016-12-29 | 2016-12-23 | 1.869 | 15,254,978 | +183,653 | 0.53% | 28,507,820 |
| 2016-12-28 | 2016-12-22 | 1.869 | 15,071,325 | +1,177 | 0.52% | 28,164,617 |
| 2016-12-23 | 2016-12-21 | 1.869 | 15,070,148 | -1 | 0.52% | 28,162,418 |
| 2016-12-22 | 2016-12-20 | 1.903 | 15,070,149 | -125,966 | 0.52% | 28,674,464 |
| 2016-12-21 | 2016-12-19 | 1.920 | 15,196,115 | +158,929 | 0.53% | 29,172,305 |
| 2016-12-20 | 2016-12-16 | 1.988 | 15,037,186 | +37,672 | 0.52% | 29,889,054 |
| 2016-12-19 | 2016-12-15 | 2.022 | 14,999,514 | -52,976 | 0.52% | 30,323,818 |
| 2016-12-15 | 2016-12-13 | 2.005 | 15,052,490 | +141,218 | 0.52% | 30,175,195 |
| 2016-12-14 | 2016-12-12 | 2.022 | 14,911,272 | -48,215 | 0.52% | 30,145,423 |
| 2016-12-13 | 2016-12-09 | 2.107 | 14,959,487 | +1,177 | 0.52% | 31,513,607 |
| 2016-12-12 | 2016-12-08 | 2.124 | 14,958,310 | +22,368 | 0.52% | 31,765,250 |
| 2016-12-08 | 2016-12-06 | 2.090 | 14,935,942 | +1,177 | 0.52% | 31,210,266 |
| 2016-12-05 | 2016-12-01 | 2.107 | 14,934,765 | -1,177 | 0.52% | 31,461,528 |
| 2016-12-02 | 2016-11-30 | 2.158 | 14,935,942 | -11,773 | 0.52% | 32,225,234 |
| 2016-12-01 | 2016-11-29 | 2.158 | 14,947,715 | +1,178 | 0.52% | 32,250,635 |
| 2016-11-30 | 2016-11-28 | 2.158 | 14,946,537 | +35,317 | 0.52% | 32,248,093 |
| 2016-11-29 | 2016-11-25 | 2.039 | 14,911,220 | -128,321 | 0.52% | 30,398,640 |
| 2016-11-28 | 2016-11-24 | 2.005 | 15,039,541 | -1,177 | 0.52% | 30,149,237 |
| 2016-11-25 | 2016-11-23 | 2.005 | 15,040,718 | +29,432 | 0.52% | 30,151,596 |
| 2016-11-22 | 2016-11-18 | 1.988 | 15,011,286 | +17,658 | 0.52% | 29,837,573 |
| 2016-11-21 | 2016-11-17 | 1.937 | 14,993,628 | +16,482 | 0.52% | 29,038,309 |
| 2016-11-18 | 2016-11-16 | 1.937 | 14,977,146 | +57,685 | 0.52% | 29,006,388 |
| 2016-11-17 | 2016-11-15 | 1.937 | 14,919,461 | -1,177 | 0.52% | 28,894,669 |
| 2016-11-15 | 2016-11-11 | 1.937 | 14,920,638 | +9,418 | 0.52% | 28,896,948 |
| 2016-11-09 | 2016-11-07 | 1.937 | 14,911,220 | -117,725 | 0.52% | 28,878,708 |
| 2016-11-08 | 2016-11-04 | 1.971 | 15,028,945 | -361,064 | 0.52% | 29,617,351 |
| 2016-11-07 | 2016-11-03 | 1.954 | 15,390,009 | +184,476 | 0.53% | 30,067,440 |
| 2016-11-04 | 2016-11-02 | 1.903 | 15,205,533 | -1,178 | 0.53% | 28,932,063 |
| 2016-11-02 | 2016-10-31 | 1.869 | 15,206,711 | +1,178 | 0.53% | 28,417,621 |
| 2016-10-31 | 2016-10-27 | 1.937 | 15,205,533 | -181,533 | 0.53% | 29,448,707 |
| 2016-10-28 | 2016-10-26 | 1.903 | 15,387,066 | +180,355 | 0.53% | 29,277,472 |
| 2016-10-27 | 2016-10-25 | 1.937 | 15,206,711 | -193,893 | 0.53% | 29,450,989 |
| 2016-10-26 | 2016-10-24 | 1.954 | 15,400,604 | +195,071 | 0.53% | 30,088,139 |
| 2016-10-25 | 2016-10-20 | 1.937 | 15,205,533 | -640,427 | 0.53% | 29,448,707 |
| 2016-10-24 | 2016-10-19 | 1.920 | 15,845,960 | +493,211 | 0.55% | 30,419,827 |
| 2016-10-20 | 2016-10-18 | 1.937 | 15,352,749 | +147,216 | 0.53% | 29,733,822 |
| 2016-10-19 | 2016-10-17 | 1.937 | 15,205,533 | -242,456 | 0.53% | 29,448,707 |
| 2016-10-18 | 2016-10-14 | 1.988 | 15,447,989 | -17,659 | 0.54% | 30,705,597 |
| 2016-10-17 | 2016-10-13 | 1.988 | 15,465,648 | +260,115 | 0.54% | 30,740,698 |
| 2016-10-14 | 2016-10-12 | 2.039 | 15,205,533 | -11,008 | 0.53% | 30,998,639 |
| 2016-10-13 | 2016-10-11 | 2.056 | 15,216,541 | -57,685 | 0.53% | 31,279,590 |
| 2016-10-12 | 2016-10-07 | 2.107 | 15,274,226 | -207,197 | 0.53% | 32,176,636 |
| 2016-10-07 | 2016-10-05 | 2.056 | 15,481,423 | -11,772 | 0.54% | 31,824,089 |
| 2016-10-06 | 2016-10-04 | 2.022 | 15,493,195 | -1,178 | 0.54% | 31,321,870 |
| 2016-10-05 | 2016-10-03 | 2.022 | 15,494,373 | -35,317 | 0.54% | 31,324,252 |
| 2016-10-04 | 2016-09-30 | 2.005 | 15,529,690 | +177,000 | 0.54% | 31,131,821 |
| 2016-09-30 | 2016-09-28 | 2.039 | 15,352,690 | -55,920 | 0.53% | 31,298,640 |
| 2016-09-29 | 2016-09-27 | 2.039 | 15,408,610 | -4,709 | 0.53% | 31,412,640 |
| 2016-09-28 | 2016-09-26 | 2.056 | 15,413,319 | +273,123 | 0.53% | 31,684,092 |
| 2016-09-27 | 2016-09-23 | 2.124 | 15,140,196 | -9,418 | 0.52% | 32,151,500 |
| 2016-09-26 | 2016-09-22 | 2.141 | 15,149,614 | +250,755 | 0.52% | 32,428,872 |
| 2016-09-23 | 2016-09-21 | 2.158 | 14,898,859 | +102,421 | 0.52% | 32,145,225 |
| 2016-09-21 | 2016-09-19 | 2.158 | 14,796,438 | +3,532 | 0.51% | 31,924,245 |
| 2016-09-20 | 2016-09-15 | 2.141 | 14,792,906 | -5,886 | 0.51% | 31,665,312 |
| 2016-09-19 | 2016-09-14 | 2.107 | 14,798,792 | -42,381 | 0.51% | 31,175,088 |
| 2016-09-15 | 2016-09-13 | 2.107 | 14,841,173 | +110,073 | 0.51% | 31,264,368 |
| 2016-09-14 | 2016-09-12 | 2.107 | 14,731,100 | -54,154 | 0.51% | 31,032,488 |
| 2016-09-13 | 2016-09-09 | 2.209 | 14,785,254 | +216,615 | 0.51% | 32,653,661 |
| 2016-09-12 | 2016-09-08 | 2.192 | 14,568,639 | -4,709 | 0.50% | 31,927,758 |
| 2016-09-09 | 2016-09-07 | 2.276 | 14,573,348 | -7,063 | 0.50% | 33,175,988 |
| 2016-09-08 | 2016-09-06 | 2.310 | 14,580,411 | +7,063 | 0.50% | 33,687,471 |
| 2016-09-07 | 2016-09-05 | 2.310 | 14,573,348 | -87,117 | 0.50% | 33,671,152 |
| 2016-09-06 | 2016-09-02 | 2.276 | 14,660,465 | +8,241 | 0.51% | 33,374,309 |
| 2016-09-02 | 2016-08-31 | 2.226 | 14,652,224 | +9,418 | 0.51% | 32,608,782 |
| 2016-08-31 | 2016-08-29 | 2.209 | 14,642,806 | +1,177 | 0.51% | 32,339,060 |
| 2016-08-30 | 2016-08-26 | 2.209 | 14,641,629 | -222,501 | 0.51% | 32,336,461 |
| 2016-08-29 | 2016-08-25 | 2.226 | 14,864,130 | -5,886 | 0.51% | 33,080,383 |
| 2016-08-26 | 2016-08-24 | 2.226 | 14,870,016 | -51,799 | 0.52% | 33,093,482 |
| 2016-08-25 | 2016-08-23 | 2.192 | 14,921,815 | -69,458 | 0.52% | 32,701,758 |
| 2016-08-24 | 2016-08-22 | 2.276 | 14,991,273 | +62,394 | 0.52% | 34,127,388 |
| 2016-08-23 | 2016-08-19 | 2.293 | 14,928,879 | -9,418 | 0.52% | 34,238,971 |
| 2016-08-22 | 2016-08-18 | 2.310 | 14,938,297 | +44,736 | 0.52% | 34,514,353 |
| 2016-08-19 | 2016-08-17 | 2.327 | 14,893,561 | +57,685 | 0.52% | 34,664,014 |
| 2016-08-17 | 2016-08-15 | 2.412 | 14,835,876 | +43,559 | 0.51% | 35,789,965 |
| 2016-08-16 | 2016-08-12 | 2.243 | 14,792,317 | -175,606 | 0.51% | 33,171,864 |
| 2016-08-15 | 2016-08-11 | 2.243 | 14,967,923 | -5,886 | 0.52% | 33,565,661 |
| 2016-08-12 | 2016-08-10 | 2.226 | 14,973,809 | +88,294 | 0.52% | 33,324,475 |
| 2016-08-11 | 2016-08-09 | 2.293 | 14,885,515 | +5,886 | 0.52% | 34,139,517 |
| 2016-08-10 | 2016-08-08 | 2.209 | 14,879,629 | -234,079 | 0.52% | 32,862,091 |
| 2016-08-09 | 2016-08-05 | 2.259 | 15,113,708 | +15,305 | 0.52% | 34,149,347 |
| 2016-08-08 | 2016-08-04 | 2.158 | 15,098,403 | +104,775 | 0.52% | 32,575,753 |
| 2016-08-05 | 2016-08-03 | 2.107 | 14,993,628 | +52,977 | 0.52% | 31,585,529 |
| 2016-08-04 | 2016-08-01 | 2.107 | 14,940,651 | -2,355 | 0.52% | 31,473,928 |
| 2016-08-03 | 2016-07-29 | 2.090 | 14,943,006 | -137,738 | 0.52% | 31,225,027 |
| 2016-08-01 | 2016-07-28 | 2.192 | 15,080,744 | +47,090 | 0.52% | 33,050,057 |
| 2016-07-29 | 2016-07-27 | 2.209 | 15,033,654 | +51,799 | 0.52% | 33,202,259 |
| 2016-07-28 | 2016-07-26 | 2.192 | 14,981,855 | -436,761 | 0.52% | 32,833,338 |
| 2016-07-27 | 2016-07-25 | 2.209 | 15,418,616 | +30,608 | 0.53% | 34,052,459 |
| 2016-07-26 | 2016-07-22 | 2.293 | 15,388,008 | +31,786 | 0.53% | 35,291,970 |
| 2016-07-25 | 2016-07-21 | 2.158 | 15,356,222 | +103,598 | 0.53% | 33,132,014 |
| 2016-07-22 | 2016-07-20 | 2.107 | 15,252,624 | -465,015 | 0.53% | 32,131,129 |
| 2016-07-21 | 2016-07-19 | 2.090 | 15,717,639 | +57,685 | 0.54% | 32,843,706 |
| 2016-07-20 | 2016-07-18 | 2.107 | 15,659,954 | +37,673 | 0.54% | 32,989,209 |
| 2016-07-19 | 2016-07-15 | 2.005 | 15,622,281 | +2,354 | 0.54% | 31,317,435 |
| 2016-07-18 | 2016-07-14 | 1.937 | 15,619,927 | +29,431 | 0.54% | 30,251,268 |
| 2016-07-15 | 2016-07-13 | 1.937 | 15,590,496 | +27,077 | 0.54% | 30,194,269 |
| 2016-07-14 | 2016-07-12 | 1.920 | 15,563,419 | +45,913 | 0.54% | 29,877,427 |
| 2016-07-13 | 2016-07-11 | 1.903 | 15,517,506 | -7,063 | 0.54% | 29,525,664 |
| 2016-07-12 | 2016-07-08 | 1.852 | 15,524,569 | -11,773 | 0.54% | 28,747,877 |
| 2016-07-11 | 2016-07-07 | 1.852 | 15,536,342 | -4,709 | 0.54% | 28,769,678 |
| 2016-07-08 | 2016-07-06 | 1.852 | 15,541,051 | -10,595 | 0.54% | 28,778,398 |
| 2016-07-07 | 2016-07-05 | 1.852 | 15,551,646 | +27,077 | 0.54% | 28,798,018 |
| 2016-07-06 | 2016-07-04 | 1.886 | 15,524,569 | +36,495 | 0.54% | 29,275,361 |
| 2016-07-05 | 2016-06-30 | 1.852 | 15,488,074 | -8,241 | 0.54% | 28,680,297 |
| 2016-07-04 | 2016-06-29 | 1.818 | 15,496,315 | -14,127 | 0.54% | 28,169,034 |
| 2016-06-30 | 2016-06-28 | 1.818 | 15,510,442 | -64,749 | 0.54% | 28,194,714 |
| 2016-06-29 | 2016-06-27 | 1.852 | 15,575,191 | +216,546 | 0.54% | 28,841,618 |
| 2016-06-28 | 2016-06-24 | 1.869 | 15,358,645 | -63,572 | 0.53% | 28,701,548 |
| 2016-06-27 | 2016-06-23 | 1.903 | 15,422,217 | -7,064 | 0.53% | 29,344,355 |
| 2016-06-24 | 2016-06-22 | 1.920 | 15,429,281 | -5,886 | 0.53% | 29,619,919 |
| 2016-06-21 | 2016-06-17 | 1.920 | 15,435,167 | -62,394 | 0.53% | 29,631,218 |
| 2016-06-20 | 2016-06-16 | 1.903 | 15,497,561 | -17,659 | 0.54% | 29,487,714 |
| 2016-06-17 | 2016-06-15 | 1.903 | 15,515,220 | +16,481 | 0.54% | 29,521,315 |
| 2016-06-16 | 2016-06-14 | 1.903 | 15,498,739 | -35,317 | 0.54% | 29,489,956 |
| 2016-06-15 | 2016-06-13 | 1.903 | 15,534,056 | -9,418 | 0.54% | 29,557,155 |
| 2016-06-14 | 2016-06-10 | 1.971 | 15,543,474 | +17,659 | 0.54% | 30,631,327 |
| 2016-06-13 | 2016-06-08 | 1.988 | 15,525,815 | +20,013 | 0.54% | 30,860,290 |
| 2016-06-10 | 2016-06-07 | 2.005 | 15,505,802 | +77,699 | 0.54% | 31,083,934 |
| 2016-06-08 | 2016-06-06 | 1.954 | 15,428,103 | +1,177 | 0.53% | 30,141,864 |
| 2016-06-07 | 2016-06-03 | 1.954 | 15,426,926 | +32,963 | 0.53% | 30,139,564 |
| 2016-06-06 | 2016-06-02 | 1.920 | 15,393,963 | +5,886 | 0.53% | 29,552,118 |
| 2016-06-03 | 2016-06-01 | 1.954 | 15,388,077 | -191,480 | 0.53% | 30,063,665 |
| 2016-06-02 | 2016-05-31 | 1.954 | 15,579,557 | +69,458 | 0.54% | 30,437,759 |
| 2016-06-01 | 2016-05-30 | 1.903 | 15,510,099 | +18,836 | 0.54% | 29,511,571 |
| 2016-05-31 | 2016-05-27 | 1.954 | 15,491,263 | +44,736 | 0.54% | 30,265,260 |
| 2016-05-30 | 2016-05-26 | 1.971 | 15,446,527 | +394,380 | 0.53% | 30,440,275 |
| 2016-05-27 | 2016-05-25 | 1.954 | 15,052,147 | -9,418 | 0.52% | 29,407,359 |
| 2016-05-26 | 2016-05-24 | 1.903 | 15,061,565 | -25,900 | 0.52% | 28,658,131 |
| 2016-05-24 | 2016-05-20 | 1.920 | 15,087,465 | +116,431 | 0.52% | 28,963,728 |
| 2016-05-23 | 2016-05-19 | 1.886 | 14,971,034 | -21,191 | 0.52% | 28,231,536 |
| 2016-05-20 | 2016-05-18 | 1.903 | 14,992,225 | +9,418 | 0.52% | 28,526,195 |
| 2016-05-18 | 2016-05-16 | 1.971 | 14,982,807 | +1,076,010 | 0.52% | 29,526,428 |
| 2016-05-17 | 2016-05-13 | 1.903 | 13,906,797 | +242,515 | 0.48% | 26,460,916 |
| 2016-05-16 | 2016-05-12 | 1.920 | 13,664,282 | +197,779 | 0.47% | 26,231,613 |
| 2016-05-13 | 2016-05-11 | 1.869 | 13,466,503 | -10,596 | 0.47% | 25,165,598 |
| 2016-05-12 | 2016-05-10 | 1.869 | 13,477,099 | -68,281 | 0.47% | 25,185,399 |
| 2016-05-11 | 2016-05-09 | 1.818 | 13,545,380 | -34,140 | 0.47% | 24,622,645 |
| 2016-05-10 | 2016-05-06 | 1.886 | 13,579,520 | -1,046,804 | 0.47% | 25,607,497 |
| 2016-05-09 | 2016-05-05 | 1.937 | 14,626,324 | +12,949 | 0.51% | 28,326,947 |
| 2016-05-06 | 2016-05-04 | 1.937 | 14,613,375 | +12,950 | 0.51% | 28,301,869 |
| 2016-05-05 | 2016-05-03 | 1.971 | 14,600,425 | +12,950 | 0.51% | 28,772,873 |
| 2016-05-04 | 2016-04-29 | 2.005 | 14,587,475 | +36,495 | 0.51% | 29,242,996 |
| 2016-05-03 | 2016-04-28 | 1.971 | 14,550,980 | +62,394 | 0.50% | 28,675,432 |
| 2016-04-28 | 2016-04-26 | 1.962 | 14,488,586 | +197,165 | 0.50% | 28,431,028 |
| 2016-04-27 | 2016-04-25 | 1.928 | 14,291,421 | +221,174 | 0.50% | 27,556,406 |
| 2016-04-26 | 2016-04-22 | 1.928 | 14,070,247 | +2,344 | 0.49% | 27,129,943 |
| 2016-04-22 | 2016-04-20 | 1.962 | 14,067,903 | +15,237 | 0.49% | 27,605,520 |
| 2016-04-21 | 2016-04-19 | 2.013 | 14,052,666 | +21,098 | 0.49% | 28,294,984 |
| 2016-04-20 | 2016-04-18 | 1.962 | 14,031,568 | -4,689 | 0.49% | 27,534,219 |
| 2016-04-19 | 2016-04-15 | 1.979 | 14,036,257 | +11,721 | 0.49% | 27,782,929 |
| 2016-04-18 | 2016-04-14 | 1.979 | 14,024,536 | -124,241 | 0.49% | 27,759,729 |
| 2016-04-15 | 2016-04-13 | 1.979 | 14,148,777 | +112,520 | 0.49% | 28,005,647 |
| 2016-04-14 | 2016-04-12 | 1.911 | 14,036,257 | +10,549 | 0.49% | 26,824,897 |
| 2016-04-13 | 2016-04-11 | 1.928 | 14,025,708 | +130,102 | 0.49% | 27,044,064 |
| 2016-04-12 | 2016-04-08 | 1.843 | 13,895,606 | +261,377 | 0.48% | 25,607,665 |
| 2016-04-11 | 2016-04-07 | 1.843 | 13,634,229 | -4,689 | 0.47% | 25,125,983 |
| 2016-04-08 | 2016-04-06 | 1.843 | 13,638,918 | -33,990 | 0.47% | 25,134,624 |
| 2016-04-07 | 2016-04-05 | 1.826 | 13,672,908 | -57,433 | 0.48% | 24,963,955 |
| 2016-04-06 | 2016-04-01 | 1.860 | 13,730,341 | +29,302 | 0.48% | 25,537,392 |
| 2016-04-05 | 2016-03-31 | 1.877 | 13,701,039 | +14,065 | 0.48% | 25,716,681 |
| 2016-04-01 | 2016-03-30 | 1.877 | 13,686,974 | +87,907 | 0.48% | 25,690,281 |
| 2016-03-31 | 2016-03-29 | 1.826 | 13,599,067 | +88,259 | 0.47% | 24,829,136 |
| 2016-03-30 | 2016-03-24 | 1.826 | 13,510,808 | -120,764 | 0.47% | 24,667,993 |
| 2016-03-29 | 2016-03-23 | 1.911 | 13,631,572 | -33,990 | 0.47% | 26,051,497 |
| 2016-03-24 | 2016-03-22 | 1.945 | 13,665,562 | +36,334 | 0.48% | 26,582,821 |
| 2016-03-23 | 2016-03-21 | 1.979 | 13,629,228 | +145,340 | 0.47% | 26,977,268 |
| 2016-03-22 | 2016-03-18 | 1.894 | 13,483,888 | -231,781 | 0.47% | 25,539,174 |
| 2016-03-21 | 2016-03-17 | 1.894 | 13,715,669 | +52,744 | 0.48% | 25,978,179 |
| 2016-03-18 | 2016-03-16 | 1.877 | 13,662,925 | -25,786 | 0.48% | 25,645,141 |
| 2016-03-17 | 2016-03-15 | 1.894 | 13,688,711 | -1,073,890 | 0.48% | 25,927,119 |
| 2016-03-16 | 2016-03-14 | 1.945 | 14,762,601 | +532,129 | 0.51% | 28,716,827 |
| 2016-03-15 | 2016-03-11 | 1.979 | 14,230,472 | +5,860 | 0.50% | 28,167,352 |
| 2016-03-14 | 2016-03-10 | 1.945 | 14,224,612 | -17,581 | 0.49% | 27,670,309 |
| 2016-03-11 | 2016-03-09 | 1.962 | 14,242,193 | +1,172 | 0.50% | 27,947,530 |
| 2016-03-10 | 2016-03-08 | 1.996 | 14,241,021 | +16,409 | 0.50% | 28,431,234 |
| 2016-03-09 | 2016-03-07 | 2.031 | 14,224,612 | +52,744 | 0.49% | 28,883,919 |
| 2016-03-08 | 2016-03-04 | 2.031 | 14,171,868 | +82,047 | 0.49% | 28,776,819 |
| 2016-03-07 | 2016-03-03 | 2.031 | 14,089,821 | +39,851 | 0.49% | 28,610,218 |
| 2016-03-04 | 2016-03-02 | 2.048 | 14,049,970 | +189,879 | 0.49% | 28,769,040 |
| 2016-03-03 | 2016-03-01 | 1.979 | 13,860,091 | +140,651 | 0.48% | 27,434,231 |
| 2016-03-02 | 2016-02-29 | 1.945 | 13,719,440 | +36,334 | 0.48% | 26,687,627 |
| 2016-03-01 | 2016-02-26 | 1.928 | 13,683,106 | -12,893 | 0.48% | 26,383,467 |
| 2016-02-29 | 2016-02-25 | 1.877 | 13,695,999 | -130,102 | 0.48% | 25,707,221 |
| 2016-02-26 | 2016-02-24 | 1.911 | 13,826,101 | -21,097 | 0.48% | 26,423,264 |
| 2016-02-24 | 2016-02-22 | 1.945 | 13,847,198 | +18,753 | 0.48% | 26,936,147 |
| 2016-02-23 | 2016-02-19 | 1.979 | 13,828,445 | -69,153 | 0.48% | 27,371,592 |
| 2016-02-22 | 2016-02-18 | 1.962 | 13,897,598 | +57,432 | 0.48% | 27,271,329 |
| 2016-02-19 | 2016-02-17 | 1.860 | 13,840,166 | +135,963 | 0.48% | 25,741,658 |
| 2016-02-18 | 2016-02-16 | 1.894 | 13,704,203 | +128,930 | 0.48% | 25,956,461 |
| 2016-02-17 | 2016-02-15 | 1.809 | 13,575,273 | +87,907 | 0.47% | 24,554,051 |
| 2016-02-16 | 2016-02-12 | 1.758 | 13,487,366 | -53,917 | 0.47% | 23,704,625 |
| 2016-02-15 | 2016-02-11 | 1.758 | 13,541,283 | -15,237 | 0.47% | 23,799,387 |
| 2016-02-12 | 2016-02-05 | 1.877 | 13,556,520 | +3,516 | 0.47% | 25,445,420 |
| 2016-02-11 | 2016-02-04 | 1.860 | 13,553,004 | +12,893 | 0.47% | 25,207,559 |
| 2016-02-05 | 2016-02-03 | 1.826 | 13,540,111 | +17,816 | 0.47% | 24,721,495 |
| 2016-02-04 | 2016-02-02 | 1.843 | 13,522,295 | -303,220 | 0.47% | 24,919,704 |
| 2016-02-03 | 2016-02-01 | 1.860 | 13,825,515 | -1,274,648 | 0.48% | 25,714,409 |
| 2016-02-02 | 2016-01-29 | 1.826 | 15,100,163 | +166,436 | 0.53% | 27,569,833 |
| 2016-02-01 | 2016-01-28 | 1.740 | 14,933,727 | -1,172 | 0.52% | 25,991,845 |
| 2016-01-29 | 2016-01-27 | 1.775 | 14,934,899 | +42,196 | 0.52% | 26,503,569 |
| 2016-01-28 | 2016-01-26 | 1.792 | 14,892,703 | -107,833 | 0.52% | 26,682,809 |
| 2016-01-27 | 2016-01-25 | 1.928 | 15,000,536 | -23,442 | 0.52% | 28,923,706 |
| 2016-01-26 | 2016-01-22 | 1.911 | 15,023,978 | -79,702 | 0.52% | 28,712,545 |
| 2016-01-25 | 2016-01-21 | 1.826 | 15,103,680 | -63,293 | 0.53% | 27,576,254 |
| 2016-01-22 | 2016-01-20 | 1.911 | 15,166,973 | -79,702 | 0.53% | 28,985,825 |
| 2016-01-21 | 2016-01-19 | 1.996 | 15,246,675 | -3,516 | 0.53% | 30,438,954 |
| 2016-01-20 | 2016-01-18 | 1.911 | 15,250,191 | -26,958 | 0.53% | 29,144,864 |
| 2016-01-19 | 2016-01-15 | 1.894 | 15,277,149 | -28,130 | 0.53% | 28,935,702 |
| 2016-01-18 | 2016-01-14 | 1.979 | 15,305,279 | +85,562 | 0.53% | 30,294,791 |
| 2016-01-15 | 2016-01-13 | 1.945 | 15,219,717 | +82,047 | 0.53% | 29,606,028 |
| 2016-01-14 | 2016-01-12 | 1.962 | 15,137,670 | +26,958 | 0.53% | 29,704,729 |
| 2016-01-13 | 2016-01-11 | 2.013 | 15,110,712 | -82,047 | 0.53% | 30,425,355 |
| 2016-01-12 | 2016-01-08 | 2.218 | 15,192,759 | -21,097 | 0.53% | 33,701,461 |
| 2016-01-11 | 2016-01-07 | 2.235 | 15,213,856 | -139,479 | 0.53% | 34,007,861 |
| 2016-01-08 | 2016-01-06 | 2.406 | 15,353,335 | -26,958 | 0.53% | 36,939,462 |
| 2016-01-07 | 2016-01-05 | 2.406 | 15,380,293 | +21,097 | 0.54% | 37,004,322 |
| 2016-01-06 | 2016-01-04 | 2.474 | 15,359,196 | +23,442 | 0.53% | 38,001,891 |
| 2016-01-05 | 2015-12-31 | 2.662 | 15,335,754 | +24,614 | 0.53% | 40,822,393 |
| 2016-01-04 | 2015-12-29 | 2.730 | 15,311,140 | +45,712 | 0.53% | 41,801,920 |
| 2015-12-30 | 2015-12-28 | 2.696 | 15,265,428 | +86,734 | 0.53% | 41,156,155 |
| 2015-12-29 | 2015-12-24 | 2.594 | 15,178,694 | +110,177 | 0.53% | 39,368,305 |
| 2015-12-28 | 2015-12-22 | 2.594 | 15,068,517 | +39,851 | 0.52% | 39,082,544 |
| 2015-12-23 | 2015-12-21 | 2.594 | 15,028,666 | +39,851 | 0.52% | 38,979,184 |
| 2015-12-22 | 2015-12-18 | 2.594 | 14,988,815 | -73,842 | 0.52% | 38,875,824 |
| 2015-12-21 | 2015-12-17 | 2.645 | 15,062,657 | +51,572 | 0.52% | 39,838,411 |
| 2015-12-18 | 2015-12-16 | 2.594 | 15,011,085 | -87,906 | 0.52% | 38,933,585 |
| 2015-12-17 | 2015-12-15 | 2.525 | 15,098,991 | +36,334 | 0.53% | 38,131,015 |
| 2015-12-16 | 2015-12-14 | 2.525 | 15,062,657 | +19,926 | 0.52% | 38,039,257 |
| 2015-12-15 | 2015-12-11 | 2.542 | 15,042,731 | +1,172 | 0.52% | 38,245,618 |
| 2015-12-14 | 2015-12-10 | 2.696 | 15,041,559 | +110,177 | 0.52% | 40,552,596 |
| 2015-12-11 | 2015-12-09 | 2.781 | 14,931,382 | -10,549 | 0.52% | 41,529,465 |
| 2015-12-10 | 2015-12-08 | 2.764 | 14,941,931 | -21,098 | 0.52% | 41,303,843 |
| 2015-12-09 | 2015-12-07 | 2.798 | 14,963,029 | +1,172 | 0.52% | 41,872,808 |
| 2015-12-08 | 2015-12-04 | 2.764 | 14,961,857 | -11,721 | 0.52% | 41,358,925 |
| 2015-12-07 | 2015-12-03 | 2.815 | 14,973,578 | +30,475 | 0.52% | 42,157,831 |
| 2015-12-04 | 2015-12-02 | 2.833 | 14,943,103 | +33,990 | 0.52% | 42,327,011 |
| 2015-12-03 | 2015-12-01 | 2.867 | 14,909,113 | +278,997 | 0.52% | 42,739,537 |
| 2015-12-02 | 2015-11-30 | 2.713 | 14,630,116 | -130,102 | 0.51% | 39,692,972 |
| 2015-12-01 | 2015-11-27 | 2.730 | 14,760,218 | -71,497 | 0.51% | 40,297,813 |
| 2015-11-30 | 2015-11-26 | 2.850 | 14,831,715 | -24,614 | 0.52% | 42,264,581 |
| 2015-11-27 | 2015-11-25 | 2.850 | 14,856,329 | +1,172 | 0.52% | 42,334,721 |
| 2015-11-26 | 2015-11-24 | 2.867 | 14,855,157 | +44,539 | 0.52% | 42,584,863 |
| 2015-11-25 | 2015-11-23 | 2.867 | 14,810,618 | +33,991 | 0.52% | 42,457,184 |
| 2015-11-24 | 2015-11-20 | 2.918 | 14,776,627 | +83,218 | 0.51% | 43,116,167 |
| 2015-11-23 | 2015-11-19 | 2.867 | 14,693,409 | +35,163 | 0.51% | 42,121,184 |
| 2015-11-20 | 2015-11-18 | 2.833 | 14,658,246 | +90,251 | 0.51% | 41,520,141 |
| 2015-11-19 | 2015-11-17 | 2.781 | 14,567,995 | +43,250 | 0.51% | 40,518,757 |
| 2015-11-18 | 2015-11-16 | 2.764 | 14,524,745 | +2,212,986 | 0.51% | 40,150,620 |
| 2015-10-16 | 2015-10-14 | 2.798 | 12,311,759 | -1,172,091 | 0.43% | 34,453,447 |
| 2015-10-09 | 2015-10-07 | 2.321 | 13,483,850 | -1,172,091 | 0.47% | 31,291,151 |
| 2015-09-18 | 2015-09-16 | 2.099 | 14,655,941 | -56,260 | 0.51% | 30,760,086 |
| 2015-07-13 | 2015-07-09 | 2.304 | 14,712,201 | +30,474 | 0.51% | 33,890,669 |
| 2015-07-10 | 2015-07-08 | 1.826 | 14,681,727 | -586,045 | 0.51% | 26,805,854 |
| 2015-07-09 | 2015-07-07 | 1.996 | 15,267,772 | +530,957 | 0.53% | 30,481,073 |
| 2015-07-07 | 2015-07-03 | 2.747 | 14,736,815 | -857,971 | 0.51% | 40,485,381 |
| 2015-06-15 | 2015-06-11 | 3.293 | 15,594,786 | +507,516 | 0.54% | 51,357,687 |
| 2015-06-11 | 2015-06-09 | 3.379 | 15,087,270 | +494,622 | 0.52% | 50,973,514 |
| 2015-06-09 | 2015-06-05 | 3.617 | 14,592,648 | -4,689 | 0.51% | 52,788,423 |
| 2015-06-08 | 2015-06-04 | 3.925 | 14,597,337 | -819,291 | 0.51% | 57,288,862 |
| 2015-06-05 | 2015-06-03 | 4.010 | 15,416,628 | +1,018,547 | 0.54% | 61,819,570 |
| 2015-05-29 | 2015-05-27 | 4.232 | 14,398,081 | -152,372 | 0.50% | 60,929,136 |
| 2015-05-28 | 2015-05-26 | 4.334 | 14,550,453 | -214,493 | 0.51% | 63,063,629 |
| 2015-05-07 | 2015-05-05 | 4.402 | 14,764,946 | -226,213 | 0.51% | 65,001,038 |
| 2015-05-05 | 2015-04-30 | 4.232 | 14,991,159 | +387,962 | 0.52% | 63,438,896 |
| 2015-05-04 | 2015-04-29 | 3.908 | 14,603,197 | +470,008 | 0.51% | 57,062,678 |
| 2015-04-30 | 2015-04-28 | 3.839 | 14,133,189 | -1,394,788 | 0.49% | 54,261,452 |
| 2015-04-28 | 2015-04-24 | 3.156 | 15,527,977 | +80,041 | 0.54% | 49,005,615 |
| 2015-04-24 | 2015-04-22 | 3.190 | 15,447,936 | -13,992 | 0.54% | 49,282,934 |
| 2015-04-23 | 2015-04-21 | 3.105 | 15,461,928 | -55,970 | 0.54% | 48,001,562 |
| 2015-04-22 | 2015-04-20 | 3.122 | 15,517,898 | -276,354 | 0.54% | 48,441,483 |
| 2015-04-21 | 2015-04-17 | 3.156 | 15,794,252 | -225,048 | 0.55% | 49,845,968 |
| 2015-04-20 | 2015-04-16 | 3.156 | 16,019,300 | -956,160 | 0.56% | 50,556,209 |
| 2015-04-13 | 2015-04-09 | 2.521 | 16,975,460 | -699,629 | 0.59% | 42,800,814 |
| 2015-04-09 | 2015-04-02 | 2.075 | 17,675,089 | +699,629 | 0.62% | 36,682,601 |
| 2015-03-24 | 2015-03-20 | 1.784 | 16,975,460 | -162,928 | 0.59% | 30,280,848 |
| 2015-01-09 | 2015-01-07 | 2.333 | 17,138,388 | +1,749,073 | 0.60% | 39,978,088 |
| 2014-11-14 | 2014-11-12 | 1.835 | 15,389,315 | -40,811 | 0.54% | 28,243,350 |
| 2014-11-13 | 2014-11-11 | 1.887 | 15,430,126 | -78,126 | 0.54% | 29,112,219 |
| 2014-08-05 | 2014-08-01 | 1.990 | 15,508,252 | -48,099 | 0.54% | 30,855,599 |
| 2014-05-14 | 2014-05-12 | 1.598 | 15,556,351 | -721,188 | 0.54% | 24,865,007 |
| 2014-05-13 | 2014-05-09 | 1.529 | 16,277,539 | -2,174,548 | 0.58% | 24,886,535 |
| 2014-05-12 | 2014-05-08 | 1.512 | 18,452,087 | -359,163 | 0.65% | 27,890,594 |
| 2014-05-09 | 2014-05-07 | 1.581 | 18,811,250 | -2,762,792 | 0.67% | 29,740,761 |
| 2014-03-25 | 2014-03-21 | 2.415 | 21,574,042 | +160,849 | 0.76% | 52,100,194 |
| 2014-03-11 | 2014-03-07 | 2.849 | 21,413,193 | +1,151,163 | 0.76% | 61,012,427 |
| 2013-12-30 | 2013-12-24 | 3.093 | 20,262,030 | -35,686 | 0.72% | 62,660,806 |
| 2013-11-11 | 2013-11-07 | 3.562 | 20,297,716 | +484,640 | 0.72% | 72,292,635 |
| 2013-11-08 | 2013-11-06 | 3.527 | 19,813,076 | -11,512 | 0.70% | 69,878,080 |
| 2013-11-06 | 2013-11-04 | 3.509 | 19,824,588 | -1,151 | 0.70% | 69,574,255 |
| 2013-11-05 | 2013-11-01 | 3.527 | 19,825,739 | +4,374,421 | 0.70% | 69,922,741 |
| 2013-11-01 | 2013-10-30 | 3.857 | 15,451,318 | +254,407 | 0.55% | 59,595,234 |
| 2013-08-16 | 2013-08-13 | 5.646 | 15,196,911 | +235,989 | 2.47% | 85,808,775 |
| 2013-08-09 | 2013-08-07 | 5.646 | 14,960,922 | +902,512 | 2.43% | 84,476,272 |
| 2013-08-08 | 2013-08-06 | 5.507 | 14,058,410 | +288,942 | 2.29% | 77,426,297 |
| 2013-08-07 | 2013-08-05 | 5.560 | 13,769,468 | +135,837 | 2.24% | 76,552,638 |
| 2013-08-06 | 2013-08-02 | 5.212 | 13,633,631 | +198,000 | 2.22% | 71,060,100 |
| 2013-08-02 | 2013-07-31 | 5.125 | 13,435,631 | +238,291 | 2.18% | 68,860,965 |
| 2013-08-01 | 2013-07-30 | 4.952 | 13,197,340 | +204,907 | 2.15% | 65,346,794 |
| 2013-07-30 | 2013-07-26 | 4.882 | 12,992,433 | +328,082 | 2.11% | 63,429,287 |
| 2013-07-29 | 2013-07-25 | 4.813 | 12,664,351 | +11,511 | 2.06% | 60,947,477 |
| 2013-07-26 | 2013-07-24 | 4.587 | 12,652,840 | +89,791 | 2.06% | 58,034,329 |
| 2013-07-25 | 2013-07-23 | 4.535 | 12,563,049 | +20,721 | 2.04% | 56,967,687 |
| 2013-07-24 | 2013-07-22 | 4.430 | 12,542,328 | +86,337 | 2.04% | 55,566,284 |
| 2013-07-02 | 2013-06-27 | 4.813 | 12,455,991 | +172,675 | 2.03% | 59,944,740 |
| 2013-06-04 | 2013-05-31 | 6.029 | 12,283,316 | -295,849 | 2.00% | 74,052,227 |
| 2013-05-31 | 2013-05-29 | 5.681 | 12,579,165 | -230,233 | 2.05% | 71,464,867 |
| 2013-04-29 | 2013-04-25 | 4.535 | 12,809,398 | +1,101,663 | 2.08% | 58,084,767 |
| 2012-12-04 | 2012-11-30 | 2.797 | 11,707,735 | +47,486 | 1.90% | 32,748,528 |
| 2012-11-26 | 2012-11-22 | 2.710 | 11,660,249 | +11,658,177 | 1.90% | 31,602,791 |
| 2011-11-01 | 2011-10-28 | 1.216 | 2,072 | +2,072 | 0.00% | 2,520 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy