History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-10-13 | 2025-10-09 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-10-10 | 2025-10-08 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-10-09 | 2025-10-06 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-10-08 | 2025-10-03 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-10-06 | 2025-10-02 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-10-03 | 2025-09-30 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-10-02 | 2025-09-29 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-09-30 | 2025-09-26 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-29 | 2025-09-25 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-26 | 2025-09-24 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-25 | 2025-09-23 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-09-24 | 2025-09-22 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-09-23 | 2025-09-19 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-09-22 | 2025-09-18 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-09-19 | 2025-09-17 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-09-18 | 2025-09-16 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-09-17 | 2025-09-15 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-09-16 | 2025-09-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-09-15 | 2025-09-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-09-12 | 2025-09-10 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-09-11 | 2025-09-09 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-09-10 | 2025-09-08 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-09-05 | 2025-09-03 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-09-04 | 2025-09-02 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-09-01 | 2025-08-28 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-08-29 | 2025-08-27 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-08-28 | 2025-08-26 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-08-27 | 2025-08-25 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-08-26 | 2025-08-22 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-08-25 | 2025-08-21 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-08-22 | 2025-08-20 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-08-21 | 2025-08-19 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-08-20 | 2025-08-18 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-08-19 | 2025-08-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-08-18 | 2025-08-14 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-08-15 | 2025-08-13 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-08-14 | 2025-08-12 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-08-13 | 2025-08-11 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-08-12 | 2025-08-08 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-08-07 | 2025-08-05 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-08-06 | 2025-08-04 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-05 | 2025-08-01 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-04 | 2025-07-31 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-08-01 | 2025-07-30 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-31 | 2025-07-29 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-07-30 | 2025-07-28 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-25 | 2025-07-23 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-07-24 | 2025-07-22 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-07-23 | 2025-07-21 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-07-22 | 2025-07-18 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-07-21 | 2025-07-17 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-07-18 | 2025-07-16 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-07-17 | 2025-07-15 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-07-16 | 2025-07-14 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-07-15 | 2025-07-11 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-07-14 | 2025-07-10 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2025-07-11 | 2025-07-09 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2025-07-10 | 2025-07-08 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2025-07-09 | 2025-07-07 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-07-08 | 2025-07-04 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2025-07-07 | 2025-07-03 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-07-04 | 2025-07-02 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-07-03 | 2025-06-30 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-07-02 | 2025-06-27 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-06-30 | 2025-06-26 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2025-06-27 | 2025-06-25 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2025-06-26 | 2025-06-24 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2025-06-25 | 2025-06-23 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-06-24 | 2025-06-20 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-06-23 | 2025-06-19 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-06-20 | 2025-06-18 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-06-19 | 2025-06-17 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-06-18 | 2025-06-16 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-06-17 | 2025-06-13 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-06-16 | 2025-06-12 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2025-06-13 | 2025-06-11 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-06-12 | 2025-06-10 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-06-11 | 2025-06-09 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2025-06-10 | 2025-06-06 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-06-09 | 2025-06-05 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2025-06-06 | 2025-06-04 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2025-06-05 | 2025-06-03 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2025-06-04 | 2025-06-02 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-06-03 | 2025-05-30 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2025-06-02 | 2025-05-29 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-05-30 | 2025-05-28 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-05-29 | 2025-05-27 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-05-28 | 2025-05-26 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-05-27 | 2025-05-23 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-05-26 | 2025-05-22 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-05-23 | 2025-05-21 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-05-22 | 2025-05-20 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-05-21 | 2025-05-19 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2025-05-20 | 2025-05-16 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2025-05-19 | 2025-05-15 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2025-05-16 | 2025-05-14 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-05-15 | 2025-05-13 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-05-14 | 2025-05-12 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-05-13 | 2025-05-09 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-05-12 | 2025-05-08 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2025-05-09 | 2025-05-07 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2025-05-08 | 2025-05-06 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-05-07 | 2025-05-02 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2025-05-06 | 2025-04-30 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2025-05-02 | 2025-04-29 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-04-30 | 2025-04-28 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-04-29 | 2025-04-25 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2025-04-28 | 2025-04-24 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-04-25 | 2025-04-23 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2025-04-24 | 2025-04-22 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-04-23 | 2025-04-17 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-04-22 | 2025-04-16 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-04-17 | 2025-04-15 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2025-04-16 | 2025-04-14 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-04-15 | 2025-04-11 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2025-04-14 | 2025-04-10 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-04-11 | 2025-04-09 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-04-10 | 2025-04-08 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-04-09 | 2025-04-07 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2025-04-08 | 2025-04-03 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-04-07 | 2025-04-02 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-04-03 | 2025-04-01 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-04-02 | 2025-03-31 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-04-01 | 2025-03-28 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-03-31 | 2025-03-27 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-03-28 | 2025-03-26 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-03-27 | 2025-03-25 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-03-26 | 2025-03-24 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-03-25 | 2025-03-21 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2025-03-24 | 2025-03-20 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-03-21 | 2025-03-19 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-03-20 | 2025-03-18 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2025-03-19 | 2025-03-17 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-03-18 | 2025-03-14 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2025-03-17 | 2025-03-13 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2025-03-14 | 2025-03-12 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2025-03-13 | 2025-03-11 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-03-12 | 2025-03-10 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2025-03-11 | 2025-03-07 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-03-10 | 2025-03-06 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2025-03-07 | 2025-03-05 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2025-03-06 | 2025-03-04 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-03-05 | 2025-03-03 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2025-03-04 | 2025-02-28 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2025-03-03 | 2025-02-27 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-02-28 | 2025-02-26 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-02-27 | 2025-02-25 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-02-26 | 2025-02-24 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-02-25 | 2025-02-21 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-02-24 | 2025-02-20 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-02-21 | 2025-02-19 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-02-19 | 2025-02-17 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-02-18 | 2025-02-14 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-02-17 | 2025-02-13 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-02-14 | 2025-02-12 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-02-13 | 2025-02-11 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-02-12 | 2025-02-10 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-02-11 | 2025-02-07 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-02-10 | 2025-02-06 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2025-02-06 | 2025-02-04 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-02-05 | 2025-02-03 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2025-02-04 | 2025-01-28 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-01-24 | 2025-01-22 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-01-22 | 2025-01-20 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-01-21 | 2025-01-17 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-01-20 | 2025-01-16 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-01-17 | 2025-01-15 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-01-15 | 2025-01-13 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2025-01-14 | 2025-01-10 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-01-10 | 2025-01-08 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-01-09 | 2025-01-07 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-01-08 | 2025-01-06 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-01-07 | 2025-01-03 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-01-06 | 2025-01-02 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-01-03 | 2024-12-31 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-01-02 | 2024-12-27 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-12-30 | 2024-12-24 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-12-27 | 2024-12-20 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-12-23 | 2024-12-19 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-12-20 | 2024-12-18 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-12-19 | 2024-12-17 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-12-18 | 2024-12-16 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-12-17 | 2024-12-13 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-12-16 | 2024-12-12 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-12-13 | 2024-12-11 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-12-12 | 2024-12-10 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-12-11 | 2024-12-09 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-12-10 | 2024-12-06 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-12-09 | 2024-12-05 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-12-06 | 2024-12-04 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-12-05 | 2024-12-03 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-12-04 | 2024-12-02 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-12-03 | 2024-11-29 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-12-02 | 2024-11-28 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2024-11-29 | 2024-11-27 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-11-28 | 2024-11-26 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-11-27 | 2024-11-25 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-11-26 | 2024-11-22 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-11-25 | 2024-11-21 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-11-22 | 2024-11-20 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-11-21 | 2024-11-19 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-11-20 | 2024-11-18 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-11-19 | 2024-11-15 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-11-18 | 2024-11-14 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-11-15 | 2024-11-13 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-11-14 | 2024-11-12 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-11-13 | 2024-11-11 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-11 | 2024-11-07 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-11-08 | 2024-11-06 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-11-07 | 2024-11-05 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-11-06 | 2024-11-04 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-11-05 | 2024-11-01 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-11-04 | 2024-10-31 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-11-01 | 2024-10-30 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-10-31 | 2024-10-29 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-10-30 | 2024-10-28 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-10-29 | 2024-10-25 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-10-28 | 2024-10-24 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-25 | 2024-10-23 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-10-24 | 2024-10-22 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-10-23 | 2024-10-21 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-10-22 | 2024-10-18 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-21 | 2024-10-17 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-10-18 | 2024-10-16 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-10-17 | 2024-10-15 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-10-16 | 2024-10-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-15 | 2024-10-10 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-10-14 | 2024-10-09 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-10-10 | 2024-10-08 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-10-09 | 2024-10-07 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-10-08 | 2024-10-04 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-10-07 | 2024-10-03 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-10-04 | 2024-10-02 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2024-10-03 | 2024-09-30 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-10-02 | 2024-09-27 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-09-30 | 2024-09-26 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-09-27 | 2024-09-25 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-09-26 | 2024-09-24 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2024-09-25 | 2024-09-23 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-09-24 | 2024-09-20 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-09-23 | 2024-09-19 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2024-09-20 | 2024-09-17 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-09-19 | 2024-09-16 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2024-09-17 | 2024-09-13 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-09-16 | 2024-09-12 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2024-09-13 | 2024-09-11 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2024-09-12 | 2024-09-10 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2024-09-11 | 2024-09-09 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-09-10 | 2024-09-05 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-09-09 | 2024-09-04 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2024-09-05 | 2024-09-03 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-09-04 | 2024-09-02 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-09-03 | 2024-08-30 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-09-02 | 2024-08-29 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2024-08-30 | 2024-08-28 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2024-08-29 | 2024-08-27 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2024-08-28 | 2024-08-26 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-08-27 | 2024-08-23 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2024-08-26 | 2024-08-22 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2024-08-23 | 2024-08-21 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2024-08-22 | 2024-08-20 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-08-21 | 2024-08-19 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-08-20 | 2024-08-16 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-08-19 | 2024-08-15 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-08-16 | 2024-08-14 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2024-08-15 | 2024-08-13 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2024-08-14 | 2024-08-12 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2024-08-13 | 2024-08-09 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-08-12 | 2024-08-08 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-08-09 | 2024-08-07 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-08-08 | 2024-08-06 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-08-07 | 2024-08-05 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-08-05 | 2024-08-01 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-08-02 | 2024-07-31 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-08-01 | 2024-07-30 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-07-31 | 2024-07-29 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-07-30 | 2024-07-26 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-07-29 | 2024-07-25 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-07-26 | 2024-07-24 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-25 | 2024-07-23 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-07-24 | 2024-07-22 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-07-23 | 2024-07-19 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-07-22 | 2024-07-18 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-07-19 | 2024-07-17 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-07-18 | 2024-07-16 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-07-17 | 2024-07-15 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-07-16 | 2024-07-12 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-07-15 | 2024-07-11 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-07-12 | 2024-07-10 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-11 | 2024-07-09 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-07-10 | 2024-07-08 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-09 | 2024-07-05 | 0.303 | 24,000 | +0 | 0.00% | 7,260 |
| 2024-07-08 | 2024-07-04 | 0.308 | 24,000 | +993 | 0.00% | 7,386 |
| 2024-07-05 | 2024-07-03 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-07-04 | 2024-07-02 | 0.318 | 23,007 | +0 | 0.00% | 7,320 |
| 2024-07-03 | 2024-06-28 | 0.318 | 23,007 | +0 | 0.00% | 7,320 |
| 2024-07-02 | 2024-06-27 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-06-28 | 2024-06-26 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-06-27 | 2024-06-25 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-06-26 | 2024-06-24 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-06-25 | 2024-06-21 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-06-24 | 2024-06-20 | 0.318 | 23,007 | +0 | 0.00% | 7,320 |
| 2024-06-21 | 2024-06-19 | 0.323 | 23,007 | +0 | 0.00% | 7,440 |
| 2024-06-20 | 2024-06-18 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-06-19 | 2024-06-17 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-06-18 | 2024-06-14 | 0.323 | 23,007 | +0 | 0.00% | 7,440 |
| 2024-06-17 | 2024-06-13 | 0.318 | 23,007 | +0 | 0.00% | 7,320 |
| 2024-06-14 | 2024-06-12 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-06-13 | 2024-06-11 | 0.323 | 23,007 | +0 | 0.00% | 7,440 |
| 2024-06-12 | 2024-06-07 | 0.329 | 23,007 | +0 | 0.00% | 7,560 |
| 2024-06-11 | 2024-06-06 | 0.323 | 23,007 | +0 | 0.00% | 7,440 |
| 2024-06-07 | 2024-06-05 | 0.323 | 23,007 | +0 | 0.00% | 7,440 |
| 2024-06-06 | 2024-06-04 | 0.334 | 23,007 | +0 | 0.00% | 7,680 |
| 2024-06-05 | 2024-06-03 | 0.323 | 23,007 | +0 | 0.00% | 7,440 |
| 2024-06-04 | 2024-05-31 | 0.329 | 23,007 | +0 | 0.00% | 7,560 |
| 2024-06-03 | 2024-05-30 | 0.318 | 23,007 | +0 | 0.00% | 7,320 |
| 2024-05-31 | 2024-05-29 | 0.339 | 23,007 | +0 | 0.00% | 7,800 |
| 2024-05-30 | 2024-05-28 | 0.334 | 23,007 | +0 | 0.00% | 7,680 |
| 2024-05-29 | 2024-05-27 | 0.334 | 23,007 | +0 | 0.00% | 7,680 |
| 2024-05-28 | 2024-05-24 | 0.339 | 23,007 | +0 | 0.00% | 7,800 |
| 2024-05-27 | 2024-05-23 | 0.355 | 23,007 | +0 | 0.00% | 8,160 |
| 2024-05-24 | 2024-05-22 | 0.360 | 23,007 | +0 | 0.00% | 8,280 |
| 2024-05-23 | 2024-05-21 | 0.360 | 23,007 | +0 | 0.00% | 8,280 |
| 2024-05-22 | 2024-05-20 | 0.370 | 23,007 | +0 | 0.00% | 8,520 |
| 2024-05-21 | 2024-05-17 | 0.360 | 23,007 | +0 | 0.00% | 8,280 |
| 2024-05-20 | 2024-05-16 | 0.339 | 23,007 | +0 | 0.00% | 7,800 |
| 2024-05-17 | 2024-05-14 | 0.323 | 23,007 | +0 | 0.00% | 7,440 |
| 2024-05-16 | 2024-05-13 | 0.323 | 23,007 | +0 | 0.00% | 7,440 |
| 2024-05-14 | 2024-05-10 | 0.334 | 23,007 | +0 | 0.00% | 7,680 |
| 2024-05-13 | 2024-05-09 | 0.308 | 23,007 | +0 | 0.00% | 7,080 |
| 2024-05-10 | 2024-05-08 | 0.303 | 23,007 | +0 | 0.00% | 6,960 |
| 2024-05-09 | 2024-05-07 | 0.308 | 23,007 | +0 | 0.00% | 7,080 |
| 2024-05-08 | 2024-05-06 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-05-07 | 2024-05-03 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-05-06 | 2024-05-02 | 0.308 | 23,007 | +0 | 0.00% | 7,080 |
| 2024-05-03 | 2024-04-30 | 0.297 | 23,007 | +0 | 0.00% | 6,840 |
| 2024-05-02 | 2024-04-29 | 0.303 | 23,007 | +0 | 0.00% | 6,960 |
| 2024-04-30 | 2024-04-26 | 0.297 | 23,007 | +0 | 0.00% | 6,840 |
| 2024-04-29 | 2024-04-25 | 0.287 | 23,007 | +0 | 0.00% | 6,600 |
| 2024-04-26 | 2024-04-24 | 0.276 | 23,007 | +0 | 0.00% | 6,360 |
| 2024-04-25 | 2024-04-23 | 0.266 | 23,007 | +0 | 0.00% | 6,120 |
| 2024-04-24 | 2024-04-22 | 0.271 | 23,007 | +0 | 0.00% | 6,240 |
| 2024-04-23 | 2024-04-19 | 0.271 | 23,007 | +0 | 0.00% | 6,240 |
| 2024-04-22 | 2024-04-18 | 0.276 | 23,007 | +0 | 0.00% | 6,360 |
| 2024-04-19 | 2024-04-17 | 0.276 | 23,007 | +0 | 0.00% | 6,360 |
| 2024-04-18 | 2024-04-16 | 0.287 | 23,007 | +0 | 0.00% | 6,600 |
| 2024-04-17 | 2024-04-15 | 0.282 | 23,007 | +0 | 0.00% | 6,480 |
| 2024-04-16 | 2024-04-12 | 0.282 | 23,007 | +0 | 0.00% | 6,480 |
| 2024-04-15 | 2024-04-11 | 0.297 | 23,007 | +0 | 0.00% | 6,840 |
| 2024-04-12 | 2024-04-10 | 0.292 | 23,007 | +0 | 0.00% | 6,720 |
| 2024-04-11 | 2024-04-09 | 0.292 | 23,007 | +0 | 0.00% | 6,720 |
| 2024-04-10 | 2024-04-08 | 0.303 | 23,007 | +0 | 0.00% | 6,960 |
| 2024-04-09 | 2024-04-05 | 0.303 | 23,007 | +0 | 0.00% | 6,960 |
| 2024-04-08 | 2024-04-03 | 0.297 | 23,007 | +0 | 0.00% | 6,840 |
| 2024-04-05 | 2024-04-02 | 0.297 | 23,007 | +0 | 0.00% | 6,840 |
| 2024-04-03 | 2024-03-28 | 0.303 | 23,007 | +0 | 0.00% | 6,960 |
| 2024-04-02 | 2024-03-27 | 0.297 | 23,007 | +0 | 0.00% | 6,840 |
| 2024-03-28 | 2024-03-26 | 0.303 | 23,007 | +0 | 0.00% | 6,960 |
| 2024-03-27 | 2024-03-25 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-03-26 | 2024-03-22 | 0.308 | 23,007 | +0 | 0.00% | 7,080 |
| 2024-03-25 | 2024-03-21 | 0.308 | 23,007 | +0 | 0.00% | 7,080 |
| 2024-03-22 | 2024-03-20 | 0.308 | 23,007 | +0 | 0.00% | 7,080 |
| 2024-03-21 | 2024-03-19 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-03-20 | 2024-03-18 | 0.318 | 23,007 | +0 | 0.00% | 7,320 |
| 2024-03-19 | 2024-03-15 | 0.318 | 23,007 | +0 | 0.00% | 7,320 |
| 2024-03-18 | 2024-03-14 | 0.323 | 23,007 | +0 | 0.00% | 7,440 |
| 2024-03-15 | 2024-03-13 | 0.329 | 23,007 | +0 | 0.00% | 7,560 |
| 2024-03-14 | 2024-03-12 | 0.329 | 23,007 | +0 | 0.00% | 7,560 |
| 2024-03-13 | 2024-03-11 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-03-12 | 2024-03-08 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-03-11 | 2024-03-07 | 0.308 | 23,007 | +0 | 0.00% | 7,080 |
| 2024-03-08 | 2024-03-06 | 0.308 | 23,007 | +0 | 0.00% | 7,080 |
| 2024-03-07 | 2024-03-05 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-03-06 | 2024-03-04 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-03-05 | 2024-03-01 | 0.318 | 23,007 | +0 | 0.00% | 7,320 |
| 2024-03-04 | 2024-02-29 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-03-01 | 2024-02-28 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-02-29 | 2024-02-27 | 0.318 | 23,007 | +0 | 0.00% | 7,320 |
| 2024-02-28 | 2024-02-26 | 0.323 | 23,007 | +0 | 0.00% | 7,440 |
| 2024-02-27 | 2024-02-23 | 0.318 | 23,007 | +0 | 0.00% | 7,320 |
| 2024-02-26 | 2024-02-22 | 0.318 | 23,007 | +0 | 0.00% | 7,320 |
| 2024-02-23 | 2024-02-21 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-02-22 | 2024-02-20 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-02-21 | 2024-02-19 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-02-20 | 2024-02-16 | 0.318 | 23,007 | +0 | 0.00% | 7,320 |
| 2024-02-19 | 2024-02-15 | 0.308 | 23,007 | +0 | 0.00% | 7,080 |
| 2024-02-16 | 2024-02-14 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-02-15 | 2024-02-09 | 0.308 | 23,007 | +0 | 0.00% | 7,080 |
| 2024-02-14 | 2024-02-07 | 0.308 | 23,007 | +0 | 0.00% | 7,080 |
| 2024-02-08 | 2024-02-06 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-02-07 | 2024-02-05 | 0.303 | 23,007 | +0 | 0.00% | 6,960 |
| 2024-02-06 | 2024-02-02 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-02-05 | 2024-02-01 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-02-02 | 2024-01-31 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-02-01 | 2024-01-30 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-01-31 | 2024-01-29 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-01-30 | 2024-01-26 | 0.308 | 23,007 | +0 | 0.00% | 7,080 |
| 2024-01-29 | 2024-01-25 | 0.329 | 23,007 | +0 | 0.00% | 7,560 |
| 2024-01-26 | 2024-01-24 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-01-25 | 2024-01-23 | 0.303 | 23,007 | +0 | 0.00% | 6,960 |
| 2024-01-24 | 2024-01-22 | 0.297 | 23,007 | +0 | 0.00% | 6,840 |
| 2024-01-23 | 2024-01-19 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-01-22 | 2024-01-18 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-01-19 | 2024-01-17 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-01-18 | 2024-01-16 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-01-17 | 2024-01-15 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-01-16 | 2024-01-12 | 0.318 | 23,007 | +0 | 0.00% | 7,320 |
| 2024-01-15 | 2024-01-11 | 0.318 | 23,007 | +0 | 0.00% | 7,320 |
| 2024-01-12 | 2024-01-10 | 0.323 | 23,007 | +0 | 0.00% | 7,440 |
| 2024-01-11 | 2024-01-09 | 0.323 | 23,007 | +0 | 0.00% | 7,440 |
| 2024-01-10 | 2024-01-08 | 0.303 | 23,007 | +0 | 0.00% | 6,960 |
| 2024-01-09 | 2024-01-05 | 0.318 | 23,007 | +0 | 0.00% | 7,320 |
| 2024-01-08 | 2024-01-04 | 0.303 | 23,007 | +0 | 0.00% | 6,960 |
| 2024-01-05 | 2024-01-03 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-01-04 | 2024-01-02 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2024-01-03 | 2023-12-29 | 0.308 | 23,007 | +0 | 0.00% | 7,080 |
| 2024-01-02 | 2023-12-28 | 0.303 | 23,007 | +0 | 0.00% | 6,960 |
| 2023-12-29 | 2023-12-27 | 0.297 | 23,007 | +0 | 0.00% | 6,840 |
| 2023-12-28 | 2023-12-22 | 0.297 | 23,007 | +0 | 0.00% | 6,840 |
| 2023-12-27 | 2023-12-21 | 0.303 | 23,007 | +0 | 0.00% | 6,960 |
| 2023-12-22 | 2023-12-20 | 0.297 | 23,007 | +0 | 0.00% | 6,840 |
| 2023-12-21 | 2023-12-19 | 0.297 | 23,007 | +0 | 0.00% | 6,840 |
| 2023-12-20 | 2023-12-18 | 0.303 | 23,007 | +0 | 0.00% | 6,960 |
| 2023-12-19 | 2023-12-15 | 0.297 | 23,007 | +0 | 0.00% | 6,840 |
| 2023-12-18 | 2023-12-14 | 0.297 | 23,007 | +0 | 0.00% | 6,840 |
| 2023-12-15 | 2023-12-13 | 0.292 | 23,007 | +0 | 0.00% | 6,720 |
| 2023-12-14 | 2023-12-12 | 0.303 | 23,007 | +0 | 0.00% | 6,960 |
| 2023-12-13 | 2023-12-11 | 0.308 | 23,007 | +0 | 0.00% | 7,080 |
| 2023-12-12 | 2023-12-08 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2023-12-11 | 2023-12-07 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2023-12-08 | 2023-12-06 | 0.313 | 23,007 | +0 | 0.00% | 7,200 |
| 2023-12-07 | 2023-12-05 | 0.308 | 23,007 | +0 | 0.00% | 7,080 |
| 2023-12-06 | 2023-12-04 | 0.318 | 23,007 | +0 | 0.00% | 7,320 |
| 2023-12-05 | 2023-12-01 | 0.323 | 23,007 | +0 | 0.00% | 7,440 |
| 2023-12-04 | 2023-11-30 | 0.323 | 23,007 | +0 | 0.00% | 7,440 |
| 2023-12-01 | 2023-11-29 | 0.323 | 23,007 | +0 | 0.00% | 7,440 |
| 2023-11-30 | 2023-11-28 | 0.334 | 23,007 | +0 | 0.00% | 7,680 |
| 2023-11-29 | 2023-11-27 | 0.334 | 23,007 | +0 | 0.00% | 7,680 |
| 2023-11-28 | 2023-11-24 | 0.349 | 23,007 | +0 | 0.00% | 8,040 |
| 2023-11-27 | 2023-11-23 | 0.355 | 23,007 | +0 | 0.00% | 8,160 |
| 2023-11-24 | 2023-11-22 | 0.334 | 23,007 | +0 | 0.00% | 7,680 |
| 2023-11-23 | 2023-11-21 | 0.334 | 23,007 | +0 | 0.00% | 7,680 |
| 2023-11-22 | 2023-11-20 | 0.329 | 23,007 | +0 | 0.00% | 7,560 |
| 2023-11-21 | 2023-11-17 | 0.329 | 23,007 | +0 | 0.00% | 7,560 |
| 2023-11-20 | 2023-11-16 | 0.329 | 23,007 | +0 | 0.00% | 7,560 |
| 2023-11-17 | 2023-11-15 | 0.323 | 23,007 | +0 | 0.00% | 7,440 |
| 2023-11-16 | 2023-11-14 | 0.334 | 23,007 | +0 | 0.00% | 7,680 |
| 2023-11-15 | 2023-11-13 | 0.329 | 23,007 | +0 | 0.00% | 7,560 |
| 2023-11-14 | 2023-11-10 | 0.329 | 23,007 | +0 | 0.00% | 7,560 |
| 2023-11-13 | 2023-11-09 | 0.329 | 23,007 | +0 | 0.00% | 7,560 |
| 2023-11-10 | 2023-11-08 | 0.339 | 23,007 | +0 | 0.00% | 7,800 |
| 2023-11-09 | 2023-11-07 | 0.344 | 23,007 | +0 | 0.00% | 7,920 |
| 2023-11-08 | 2023-11-06 | 0.344 | 23,007 | +0 | 0.00% | 7,920 |
| 2023-11-07 | 2023-11-03 | 0.334 | 23,007 | +0 | 0.00% | 7,680 |
| 2023-11-06 | 2023-11-02 | 0.349 | 23,007 | +0 | 0.00% | 8,040 |
| 2023-11-03 | 2023-11-01 | 0.349 | 23,007 | +0 | 0.00% | 8,040 |
| 2023-11-02 | 2023-10-31 | 0.329 | 23,007 | +0 | 0.00% | 7,560 |
| 2023-11-01 | 2023-10-30 | 0.334 | 23,007 | +0 | 0.00% | 7,680 |
| 2023-10-31 | 2023-10-27 | 0.334 | 23,007 | +0 | 0.00% | 7,680 |
| 2023-10-30 | 2023-10-26 | 0.339 | 23,007 | +0 | 0.00% | 7,800 |
| 2023-10-27 | 2023-10-25 | 0.334 | 23,007 | +0 | 0.00% | 7,680 |
| 2023-10-26 | 2023-10-24 | 0.355 | 23,007 | +0 | 0.00% | 8,160 |
| 2023-10-25 | 2023-10-20 | 0.365 | 23,007 | +0 | 0.00% | 8,400 |
| 2023-10-24 | 2023-10-19 | 0.360 | 23,007 | +0 | 0.00% | 8,280 |
| 2023-10-20 | 2023-10-18 | 0.365 | 23,007 | +0 | 0.00% | 8,400 |
| 2023-10-19 | 2023-10-17 | 0.365 | 23,007 | +0 | 0.00% | 8,400 |
| 2023-10-18 | 2023-10-16 | 0.365 | 23,007 | +0 | 0.00% | 8,400 |
| 2023-10-17 | 2023-10-13 | 0.370 | 23,007 | +0 | 0.00% | 8,520 |
| 2023-10-16 | 2023-10-12 | 0.386 | 23,007 | +0 | 0.00% | 8,880 |
| 2023-10-13 | 2023-10-11 | 0.381 | 23,007 | +0 | 0.00% | 8,760 |
| 2023-10-12 | 2023-10-10 | 0.370 | 23,007 | +0 | 0.00% | 8,520 |
| 2023-10-11 | 2023-10-09 | 0.376 | 23,007 | +0 | 0.00% | 8,640 |
| 2023-10-10 | 2023-10-06 | 0.376 | 23,007 | +0 | 0.00% | 8,640 |
| 2023-10-09 | 2023-10-05 | 0.376 | 23,007 | +0 | 0.00% | 8,640 |
| 2023-10-06 | 2023-10-04 | 0.370 | 23,007 | +0 | 0.00% | 8,520 |
| 2023-10-05 | 2023-10-03 | 0.386 | 23,007 | +0 | 0.00% | 8,880 |
| 2023-10-04 | 2023-09-29 | 0.391 | 23,007 | +0 | 0.00% | 9,000 |
| 2023-10-03 | 2023-09-28 | 0.396 | 23,007 | +0 | 0.00% | 9,120 |
| 2023-09-29 | 2023-09-27 | 0.407 | 23,007 | +0 | 0.00% | 9,360 |
| 2023-09-28 | 2023-09-26 | 0.407 | 23,007 | +0 | 0.00% | 9,360 |
| 2023-09-27 | 2023-09-25 | 0.407 | 23,007 | +0 | 0.00% | 9,360 |
| 2023-09-26 | 2023-09-22 | 0.428 | 23,007 | +0 | 0.00% | 9,840 |
| 2023-09-25 | 2023-09-21 | 0.428 | 23,007 | +0 | 0.00% | 9,840 |
| 2023-09-22 | 2023-09-20 | 0.438 | 23,007 | +0 | 0.00% | 10,080 |
| 2023-09-21 | 2023-09-19 | 0.438 | 23,007 | +0 | 0.00% | 10,080 |
| 2023-09-20 | 2023-09-18 | 0.438 | 23,007 | +0 | 0.00% | 10,080 |
| 2023-09-19 | 2023-09-15 | 0.443 | 23,007 | +0 | 0.00% | 10,200 |
| 2023-09-18 | 2023-09-14 | 0.438 | 23,007 | +0 | 0.00% | 10,080 |
| 2023-09-15 | 2023-09-13 | 0.443 | 23,007 | +0 | 0.00% | 10,200 |
| 2023-09-14 | 2023-09-12 | 0.438 | 23,007 | +0 | 0.00% | 10,080 |
| 2023-09-13 | 2023-09-11 | 0.454 | 23,007 | +0 | 0.00% | 10,440 |
| 2023-09-12 | 2023-09-07 | 0.459 | 23,007 | +0 | 0.00% | 10,560 |
| 2023-09-11 | 2023-09-06 | 0.443 | 23,007 | +0 | 0.00% | 10,200 |
| 2023-09-07 | 2023-09-05 | 0.428 | 23,007 | +0 | 0.00% | 9,840 |
| 2023-09-06 | 2023-09-04 | 0.428 | 23,007 | +0 | 0.00% | 9,840 |
| 2023-09-05 | 2023-08-31 | 0.417 | 23,007 | +0 | 0.00% | 9,600 |
| 2023-09-04 | 2023-08-30 | 0.433 | 23,007 | +0 | 0.00% | 9,960 |
| 2023-08-31 | 2023-08-29 | 0.428 | 23,007 | +0 | 0.00% | 9,840 |
| 2023-08-30 | 2023-08-28 | 0.422 | 23,007 | +0 | 0.00% | 9,720 |
| 2023-08-29 | 2023-08-25 | 0.433 | 23,007 | +0 | 0.00% | 9,960 |
| 2023-08-28 | 2023-08-24 | 0.433 | 23,007 | +0 | 0.00% | 9,960 |
| 2023-08-25 | 2023-08-23 | 0.422 | 23,007 | +0 | 0.00% | 9,720 |
| 2023-08-24 | 2023-08-22 | 0.438 | 23,007 | +0 | 0.00% | 10,080 |
| 2023-08-23 | 2023-08-21 | 0.443 | 23,007 | +0 | 0.00% | 10,200 |
| 2023-08-22 | 2023-08-18 | 0.449 | 23,007 | +0 | 0.00% | 10,320 |
| 2023-08-21 | 2023-08-17 | 0.469 | 23,007 | +0 | 0.00% | 10,800 |
| 2023-08-18 | 2023-08-16 | 0.449 | 23,007 | +0 | 0.00% | 10,320 |
| 2023-08-17 | 2023-08-15 | 0.475 | 23,007 | +0 | 0.00% | 10,920 |
| 2023-08-16 | 2023-08-14 | 0.480 | 23,007 | +0 | 0.00% | 11,040 |
| 2023-08-15 | 2023-08-11 | 0.480 | 23,007 | +0 | 0.00% | 11,040 |
| 2023-08-14 | 2023-08-10 | 0.480 | 23,007 | +0 | 0.00% | 11,040 |
| 2023-08-11 | 2023-08-09 | 0.485 | 23,007 | +0 | 0.00% | 11,160 |
| 2023-08-10 | 2023-08-08 | 0.480 | 23,007 | +0 | 0.00% | 11,040 |
| 2023-08-09 | 2023-08-07 | 0.480 | 23,007 | +0 | 0.00% | 11,040 |
| 2023-08-08 | 2023-08-04 | 0.480 | 23,007 | +0 | 0.00% | 11,040 |
| 2023-08-07 | 2023-08-03 | 0.464 | 23,007 | +0 | 0.00% | 10,680 |
| 2023-08-04 | 2023-08-02 | 0.464 | 23,007 | +0 | 0.00% | 10,680 |
| 2023-08-03 | 2023-08-01 | 0.454 | 23,007 | +0 | 0.00% | 10,440 |
| 2023-08-02 | 2023-07-31 | 0.459 | 23,007 | +0 | 0.00% | 10,560 |
| 2023-08-01 | 2023-07-28 | 0.459 | 23,007 | +0 | 0.00% | 10,560 |
| 2023-07-31 | 2023-07-27 | 0.449 | 23,007 | +0 | 0.00% | 10,320 |
| 2023-07-28 | 2023-07-26 | 0.412 | 23,007 | +0 | 0.00% | 9,480 |
| 2023-07-27 | 2023-07-25 | 0.417 | 23,007 | +0 | 0.00% | 9,600 |
| 2023-07-26 | 2023-07-24 | 0.402 | 23,007 | +0 | 0.00% | 9,240 |
| 2023-07-25 | 2023-07-21 | 0.402 | 23,007 | +0 | 0.00% | 9,240 |
| 2023-07-24 | 2023-07-20 | 0.412 | 23,007 | +0 | 0.00% | 9,480 |
| 2023-07-21 | 2023-07-19 | 0.402 | 23,007 | +0 | 0.00% | 9,240 |
| 2023-07-20 | 2023-07-18 | 0.407 | 23,007 | +0 | 0.00% | 9,360 |
| 2023-07-19 | 2023-07-14 | 0.412 | 23,007 | +0 | 0.00% | 9,480 |
| 2023-07-18 | 2023-07-13 | 0.417 | 23,007 | +0 | 0.00% | 9,600 |
| 2023-07-14 | 2023-07-12 | 0.417 | 23,007 | +0 | 0.00% | 9,600 |
| 2023-07-13 | 2023-07-11 | 0.417 | 23,007 | +0 | 0.00% | 9,600 |
| 2023-07-12 | 2023-07-10 | 0.422 | 23,007 | +0 | 0.00% | 9,720 |
| 2023-07-11 | 2023-07-07 | 0.428 | 23,007 | +0 | 0.00% | 9,840 |
| 2023-07-10 | 2023-07-06 | 0.428 | 23,007 | +0 | 0.00% | 9,840 |
| 2023-07-07 | 2023-07-05 | 0.433 | 23,007 | +0 | 0.00% | 9,960 |
| 2023-07-06 | 2023-07-04 | 0.449 | 23,007 | +0 | 0.00% | 10,320 |
| 2023-07-05 | 2023-07-03 | 0.428 | 23,007 | +0 | 0.00% | 9,840 |
| 2023-07-04 | 2023-06-30 | 0.417 | 23,007 | +0 | 0.00% | 9,600 |
| 2023-07-03 | 2023-06-29 | 0.417 | 23,007 | +0 | 0.00% | 9,600 |
| 2023-06-30 | 2023-06-28 | 0.417 | 23,007 | +0 | 0.00% | 9,600 |
| 2023-06-29 | 2023-06-27 | 0.412 | 23,007 | +0 | 0.00% | 9,480 |
| 2023-06-28 | 2023-06-26 | 0.412 | 23,007 | +0 | 0.00% | 9,480 |
| 2023-06-27 | 2023-06-23 | 0.417 | 23,007 | +0 | 0.00% | 9,600 |
| 2023-06-26 | 2023-06-21 | 0.438 | 23,007 | +0 | 0.00% | 10,080 |
| 2023-06-23 | 2023-06-20 | 0.428 | 23,007 | +0 | 0.00% | 9,840 |
| 2023-06-21 | 2023-06-19 | 0.438 | 23,007 | +0 | 0.00% | 10,080 |
| 2023-06-20 | 2023-06-16 | 0.438 | 23,007 | +0 | 0.00% | 10,080 |
| 2023-06-19 | 2023-06-15 | 0.443 | 23,007 | +0 | 0.00% | 10,200 |
| 2023-06-16 | 2023-06-14 | 0.443 | 23,007 | +0 | 0.00% | 10,200 |
| 2023-06-15 | 2023-06-13 | 0.443 | 23,007 | +0 | 0.00% | 10,200 |
| 2023-06-14 | 2023-06-12 | 0.438 | 23,007 | +0 | 0.00% | 10,080 |
| 2023-06-13 | 2023-06-09 | 0.443 | 23,007 | +0 | 0.00% | 10,200 |
| 2023-06-12 | 2023-06-08 | 0.454 | 23,007 | +0 | 0.00% | 10,440 |
| 2023-06-09 | 2023-06-07 | 0.449 | 23,007 | +0 | 0.00% | 10,320 |
| 2023-06-08 | 2023-06-06 | 0.443 | 23,007 | +0 | 0.00% | 10,200 |
| 2023-06-07 | 2023-06-05 | 0.438 | 23,007 | +0 | 0.00% | 10,080 |
| 2023-06-06 | 2023-06-02 | 0.438 | 23,007 | +0 | 0.00% | 10,080 |
| 2023-06-05 | 2023-06-01 | 0.428 | 23,007 | +0 | 0.00% | 9,840 |
| 2023-06-02 | 2023-05-31 | 0.428 | 23,007 | +0 | 0.00% | 9,840 |
| 2023-06-01 | 2023-05-30 | 0.438 | 23,007 | +0 | 0.00% | 10,080 |
| 2023-05-31 | 2023-05-29 | 0.503 | 23,007 | +0 | 0.00% | 11,571 |
| 2023-05-30 | 2023-05-25 | 0.503 | 23,007 | +1,534 | 0.00% | 11,571 |
| 2023-05-29 | 2023-05-24 | 0.509 | 21,473 | +0 | 0.00% | 10,920 |
| 2023-05-25 | 2023-05-23 | 0.525 | 21,473 | +0 | 0.00% | 11,280 |
| 2023-05-24 | 2023-05-22 | 0.531 | 21,473 | +0 | 0.00% | 11,400 |
| 2023-05-23 | 2023-05-19 | 0.525 | 21,473 | +0 | 0.00% | 11,280 |
| 2023-05-22 | 2023-05-18 | 0.531 | 21,473 | +0 | 0.00% | 11,400 |
| 2023-05-19 | 2023-05-17 | 0.531 | 21,473 | +0 | 0.00% | 11,400 |
| 2023-05-18 | 2023-05-16 | 0.536 | 21,473 | +0 | 0.00% | 11,520 |
| 2023-05-17 | 2023-05-15 | 0.548 | 21,473 | +0 | 0.00% | 11,760 |
| 2023-05-16 | 2023-05-12 | 0.553 | 21,473 | +0 | 0.00% | 11,880 |
| 2023-05-15 | 2023-05-11 | 0.553 | 21,473 | +0 | 0.00% | 11,880 |
| 2023-05-12 | 2023-05-10 | 0.553 | 21,473 | +0 | 0.00% | 11,880 |
| 2023-05-11 | 2023-05-09 | 0.553 | 21,473 | +0 | 0.00% | 11,880 |
| 2023-05-10 | 2023-05-08 | 0.559 | 21,473 | +0 | 0.00% | 12,000 |
| 2023-05-09 | 2023-05-05 | 0.548 | 21,473 | +0 | 0.00% | 11,760 |
| 2023-05-08 | 2023-05-04 | 0.531 | 21,473 | +0 | 0.00% | 11,400 |
| 2023-05-05 | 2023-05-03 | 0.542 | 21,473 | +0 | 0.00% | 11,640 |
| 2023-05-04 | 2023-05-02 | 0.542 | 21,473 | +0 | 0.00% | 11,640 |
| 2023-05-03 | 2023-04-28 | 0.542 | 21,473 | +0 | 0.00% | 11,640 |
| 2023-05-02 | 2023-04-27 | 0.542 | 21,473 | +0 | 0.00% | 11,640 |
| 2023-04-28 | 2023-04-26 | 0.548 | 21,473 | +0 | 0.00% | 11,760 |
| 2023-04-27 | 2023-04-25 | 0.536 | 21,473 | +0 | 0.00% | 11,520 |
| 2023-04-26 | 2023-04-24 | 0.542 | 21,473 | +0 | 0.00% | 11,640 |
| 2023-04-25 | 2023-04-21 | 0.548 | 21,473 | +0 | 0.00% | 11,760 |
| 2023-04-24 | 2023-04-20 | 0.548 | 21,473 | +0 | 0.00% | 11,760 |
| 2023-04-21 | 2023-04-19 | 0.559 | 21,473 | +0 | 0.00% | 12,000 |
| 2023-04-20 | 2023-04-18 | 0.559 | 21,473 | +0 | 0.00% | 12,000 |
| 2023-04-19 | 2023-04-17 | 0.559 | 21,473 | +0 | 0.00% | 12,000 |
| 2023-04-18 | 2023-04-14 | 0.559 | 21,473 | +0 | 0.00% | 12,000 |
| 2023-04-17 | 2023-04-13 | 0.559 | 21,473 | +0 | 0.00% | 12,000 |
| 2023-04-14 | 2023-04-12 | 0.559 | 21,473 | +0 | 0.00% | 12,000 |
| 2023-04-13 | 2023-04-11 | 0.559 | 21,473 | +0 | 0.00% | 12,000 |
| 2023-04-12 | 2023-04-06 | 0.559 | 21,473 | +0 | 0.00% | 12,000 |
| 2023-04-11 | 2023-04-04 | 0.559 | 21,473 | +0 | 0.00% | 12,000 |
| 2023-04-06 | 2023-04-03 | 0.570 | 21,473 | +0 | 0.00% | 12,240 |
| 2023-04-04 | 2023-03-31 | 0.570 | 21,473 | +0 | 0.00% | 12,240 |
| 2023-04-03 | 2023-03-30 | 0.581 | 21,473 | +0 | 0.00% | 12,480 |
| 2023-03-31 | 2023-03-29 | 0.570 | 21,473 | +0 | 0.00% | 12,240 |
| 2023-03-30 | 2023-03-28 | 0.570 | 21,473 | +0 | 0.00% | 12,240 |
| 2023-03-29 | 2023-03-27 | 0.570 | 21,473 | +0 | 0.00% | 12,240 |
| 2023-03-28 | 2023-03-24 | 0.581 | 21,473 | +0 | 0.00% | 12,480 |
| 2023-03-27 | 2023-03-23 | 0.592 | 21,473 | +0 | 0.00% | 12,720 |
| 2023-03-24 | 2023-03-22 | 0.581 | 21,473 | +0 | 0.00% | 12,480 |
| 2023-03-23 | 2023-03-21 | 0.592 | 21,473 | +0 | 0.00% | 12,720 |
| 2023-03-22 | 2023-03-20 | 0.592 | 21,473 | +0 | 0.00% | 12,720 |
| 2023-03-21 | 2023-03-17 | 0.604 | 21,473 | +0 | 0.00% | 12,960 |
| 2023-03-20 | 2023-03-16 | 0.604 | 21,473 | +0 | 0.00% | 12,960 |
| 2023-03-17 | 2023-03-15 | 0.604 | 21,473 | +0 | 0.00% | 12,960 |
| 2023-03-16 | 2023-03-14 | 0.592 | 21,473 | +0 | 0.00% | 12,720 |
| 2023-03-15 | 2023-03-13 | 0.604 | 21,473 | +0 | 0.00% | 12,960 |
| 2023-03-14 | 2023-03-10 | 0.615 | 21,473 | +0 | 0.00% | 13,200 |
| 2023-03-13 | 2023-03-09 | 0.615 | 21,473 | +0 | 0.00% | 13,200 |
| 2023-03-10 | 2023-03-08 | 0.626 | 21,473 | +0 | 0.00% | 13,440 |
| 2023-03-09 | 2023-03-07 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2023-03-08 | 2023-03-06 | 0.615 | 21,473 | +0 | 0.00% | 13,200 |
| 2023-03-07 | 2023-03-03 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2023-03-06 | 2023-03-02 | 0.615 | 21,473 | +0 | 0.00% | 13,200 |
| 2023-03-03 | 2023-03-01 | 0.626 | 21,473 | +0 | 0.00% | 13,440 |
| 2023-03-02 | 2023-02-28 | 0.615 | 21,473 | +0 | 0.00% | 13,200 |
| 2023-03-01 | 2023-02-27 | 0.615 | 21,473 | +0 | 0.00% | 13,200 |
| 2023-02-28 | 2023-02-24 | 0.626 | 21,473 | +0 | 0.00% | 13,440 |
| 2023-02-27 | 2023-02-23 | 0.626 | 21,473 | +0 | 0.00% | 13,440 |
| 2023-02-24 | 2023-02-22 | 0.626 | 21,473 | +0 | 0.00% | 13,440 |
| 2023-02-23 | 2023-02-21 | 0.626 | 21,473 | +0 | 0.00% | 13,440 |
| 2023-02-22 | 2023-02-20 | 0.626 | 21,473 | +0 | 0.00% | 13,440 |
| 2023-02-21 | 2023-02-17 | 0.615 | 21,473 | +0 | 0.00% | 13,200 |
| 2023-02-20 | 2023-02-16 | 0.626 | 21,473 | +0 | 0.00% | 13,440 |
| 2023-02-17 | 2023-02-15 | 0.626 | 21,473 | +0 | 0.00% | 13,440 |
| 2023-02-16 | 2023-02-14 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2023-02-15 | 2023-02-13 | 0.648 | 21,473 | +0 | 0.00% | 13,920 |
| 2023-02-14 | 2023-02-10 | 0.659 | 21,473 | +0 | 0.00% | 14,160 |
| 2023-02-13 | 2023-02-09 | 0.648 | 21,473 | +0 | 0.00% | 13,920 |
| 2023-02-10 | 2023-02-08 | 0.659 | 21,473 | +0 | 0.00% | 14,160 |
| 2023-02-09 | 2023-02-07 | 0.648 | 21,473 | +0 | 0.00% | 13,920 |
| 2023-02-08 | 2023-02-06 | 0.659 | 21,473 | +0 | 0.00% | 14,160 |
| 2023-02-07 | 2023-02-03 | 0.659 | 21,473 | +0 | 0.00% | 14,160 |
| 2023-02-06 | 2023-02-02 | 0.671 | 21,473 | +0 | 0.00% | 14,400 |
| 2023-02-03 | 2023-02-01 | 0.659 | 21,473 | +0 | 0.00% | 14,160 |
| 2023-02-02 | 2023-01-31 | 0.659 | 21,473 | +0 | 0.00% | 14,160 |
| 2023-02-01 | 2023-01-30 | 0.671 | 21,473 | +0 | 0.00% | 14,400 |
| 2023-01-31 | 2023-01-27 | 0.659 | 21,473 | +0 | 0.00% | 14,160 |
| 2023-01-30 | 2023-01-26 | 0.659 | 21,473 | +0 | 0.00% | 14,160 |
| 2023-01-27 | 2023-01-20 | 0.648 | 21,473 | +0 | 0.00% | 13,920 |
| 2023-01-26 | 2023-01-19 | 0.648 | 21,473 | +0 | 0.00% | 13,920 |
| 2023-01-20 | 2023-01-18 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2023-01-19 | 2023-01-17 | 0.648 | 21,473 | +0 | 0.00% | 13,920 |
| 2023-01-18 | 2023-01-16 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2023-01-17 | 2023-01-13 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2023-01-16 | 2023-01-12 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2023-01-13 | 2023-01-11 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2023-01-12 | 2023-01-10 | 0.626 | 21,473 | +0 | 0.00% | 13,440 |
| 2023-01-11 | 2023-01-09 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2023-01-10 | 2023-01-06 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2023-01-09 | 2023-01-05 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2023-01-06 | 2023-01-04 | 0.648 | 21,473 | +0 | 0.00% | 13,920 |
| 2023-01-05 | 2023-01-03 | 0.615 | 21,473 | +0 | 0.00% | 13,200 |
| 2023-01-04 | 2022-12-30 | 0.615 | 21,473 | +0 | 0.00% | 13,200 |
| 2023-01-03 | 2022-12-29 | 0.615 | 21,473 | +0 | 0.00% | 13,200 |
| 2022-12-30 | 2022-12-28 | 0.626 | 21,473 | +0 | 0.00% | 13,440 |
| 2022-12-29 | 2022-12-23 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2022-12-28 | 2022-12-22 | 0.626 | 21,473 | +0 | 0.00% | 13,440 |
| 2022-12-23 | 2022-12-21 | 0.626 | 21,473 | +0 | 0.00% | 13,440 |
| 2022-12-22 | 2022-12-20 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2022-12-21 | 2022-12-19 | 0.648 | 21,473 | +0 | 0.00% | 13,920 |
| 2022-12-20 | 2022-12-16 | 0.648 | 21,473 | +0 | 0.00% | 13,920 |
| 2022-12-19 | 2022-12-15 | 0.648 | 21,473 | +0 | 0.00% | 13,920 |
| 2022-12-16 | 2022-12-14 | 0.648 | 21,473 | +0 | 0.00% | 13,920 |
| 2022-12-15 | 2022-12-13 | 0.671 | 21,473 | +0 | 0.00% | 14,400 |
| 2022-12-14 | 2022-12-12 | 0.671 | 21,473 | +0 | 0.00% | 14,400 |
| 2022-12-13 | 2022-12-09 | 0.693 | 21,473 | +0 | 0.00% | 14,880 |
| 2022-12-12 | 2022-12-08 | 0.615 | 21,473 | +0 | 0.00% | 13,200 |
| 2022-12-09 | 2022-12-07 | 0.592 | 21,473 | +0 | 0.00% | 12,720 |
| 2022-12-08 | 2022-12-06 | 0.604 | 21,473 | +0 | 0.00% | 12,960 |
| 2022-12-07 | 2022-12-05 | 0.604 | 21,473 | +0 | 0.00% | 12,960 |
| 2022-12-06 | 2022-12-02 | 0.581 | 21,473 | +0 | 0.00% | 12,480 |
| 2022-12-05 | 2022-12-01 | 0.581 | 21,473 | +0 | 0.00% | 12,480 |
| 2022-12-02 | 2022-11-30 | 0.592 | 21,473 | +0 | 0.00% | 12,720 |
| 2022-12-01 | 2022-11-29 | 0.615 | 21,473 | +0 | 0.00% | 13,200 |
| 2022-11-30 | 2022-11-28 | 0.604 | 21,473 | +0 | 0.00% | 12,960 |
| 2022-11-29 | 2022-11-25 | 0.626 | 21,473 | +0 | 0.00% | 13,440 |
| 2022-11-28 | 2022-11-24 | 0.604 | 21,473 | +0 | 0.00% | 12,960 |
| 2022-11-25 | 2022-11-23 | 0.592 | 21,473 | +0 | 0.00% | 12,720 |
| 2022-11-24 | 2022-11-22 | 0.592 | 21,473 | +0 | 0.00% | 12,720 |
| 2022-11-23 | 2022-11-21 | 0.604 | 21,473 | +0 | 0.00% | 12,960 |
| 2022-11-22 | 2022-11-18 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2022-11-21 | 2022-11-17 | 0.659 | 21,473 | +0 | 0.00% | 14,160 |
| 2022-11-18 | 2022-11-16 | 0.648 | 21,473 | +0 | 0.00% | 13,920 |
| 2022-11-17 | 2022-11-15 | 0.704 | 21,473 | +0 | 0.00% | 15,120 |
| 2022-11-16 | 2022-11-14 | 0.693 | 21,473 | +0 | 0.00% | 14,880 |
| 2022-11-15 | 2022-11-11 | 0.671 | 21,473 | +0 | 0.00% | 14,400 |
| 2022-11-14 | 2022-11-10 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2022-11-11 | 2022-11-09 | 0.648 | 21,473 | +0 | 0.00% | 13,920 |
| 2022-11-10 | 2022-11-08 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2022-11-09 | 2022-11-07 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2022-11-08 | 2022-11-04 | 0.648 | 21,473 | +0 | 0.00% | 13,920 |
| 2022-11-07 | 2022-11-03 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2022-11-04 | 2022-11-02 | 0.615 | 21,473 | +0 | 0.00% | 13,200 |
| 2022-11-03 | 2022-11-01 | 0.626 | 21,473 | +0 | 0.00% | 13,440 |
| 2022-11-02 | 2022-10-31 | 0.615 | 21,473 | +0 | 0.00% | 13,200 |
| 2022-11-01 | 2022-10-28 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2022-10-31 | 2022-10-27 | 0.626 | 21,473 | +0 | 0.00% | 13,440 |
| 2022-10-28 | 2022-10-26 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2022-10-27 | 2022-10-25 | 0.626 | 21,473 | +0 | 0.00% | 13,440 |
| 2022-10-26 | 2022-10-24 | 0.626 | 21,473 | +0 | 0.00% | 13,440 |
| 2022-10-25 | 2022-10-21 | 0.659 | 21,473 | +0 | 0.00% | 14,160 |
| 2022-10-24 | 2022-10-20 | 0.682 | 21,473 | +0 | 0.00% | 14,640 |
| 2022-10-21 | 2022-10-19 | 0.659 | 21,473 | +0 | 0.00% | 14,160 |
| 2022-10-20 | 2022-10-18 | 0.648 | 21,473 | +0 | 0.00% | 13,920 |
| 2022-10-19 | 2022-10-17 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2022-10-18 | 2022-10-14 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2022-10-17 | 2022-10-13 | 0.659 | 21,473 | +0 | 0.00% | 14,160 |
| 2022-10-14 | 2022-10-12 | 0.648 | 21,473 | +0 | 0.00% | 13,920 |
| 2022-10-13 | 2022-10-11 | 0.648 | 21,473 | +0 | 0.00% | 13,920 |
| 2022-10-12 | 2022-10-10 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2022-10-11 | 2022-10-07 | 0.648 | 21,473 | +0 | 0.00% | 13,920 |
| 2022-10-10 | 2022-10-06 | 0.682 | 21,473 | +0 | 0.00% | 14,640 |
| 2022-10-07 | 2022-10-05 | 0.671 | 21,473 | +0 | 0.00% | 14,400 |
| 2022-10-06 | 2022-10-03 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2022-10-05 | 2022-09-30 | 0.604 | 21,473 | +0 | 0.00% | 12,960 |
| 2022-10-03 | 2022-09-29 | 0.604 | 21,473 | +0 | 0.00% | 12,960 |
| 2022-09-30 | 2022-09-28 | 0.615 | 21,473 | +0 | 0.00% | 13,200 |
| 2022-09-29 | 2022-09-27 | 0.615 | 21,473 | +0 | 0.00% | 13,200 |
| 2022-09-28 | 2022-09-26 | 0.615 | 21,473 | +0 | 0.00% | 13,200 |
| 2022-09-27 | 2022-09-23 | 0.615 | 21,473 | +0 | 0.00% | 13,200 |
| 2022-09-26 | 2022-09-22 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2022-09-23 | 2022-09-21 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2022-09-22 | 2022-09-20 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2022-09-21 | 2022-09-19 | 0.637 | 21,473 | +0 | 0.00% | 13,680 |
| 2022-09-20 | 2022-09-16 | 0.659 | 21,473 | +0 | 0.00% | 14,160 |
| 2022-09-19 | 2022-09-15 | 0.671 | 21,473 | +0 | 0.00% | 14,400 |
| 2022-09-16 | 2022-09-14 | 0.659 | 21,473 | +0 | 0.00% | 14,160 |
| 2022-09-15 | 2022-09-13 | 0.671 | 21,473 | +0 | 0.00% | 14,400 |
| 2022-09-14 | 2022-09-09 | 0.659 | 21,473 | +0 | 0.00% | 14,160 |
| 2022-09-13 | 2022-09-08 | 0.659 | 21,473 | +0 | 0.00% | 14,160 |
| 2022-09-09 | 2022-09-07 | 0.659 | 21,473 | +0 | 0.00% | 14,160 |
| 2022-09-08 | 2022-09-06 | 0.659 | 21,473 | +0 | 0.00% | 14,160 |
| 2022-09-07 | 2022-09-05 | 0.671 | 21,473 | +0 | 0.00% | 14,400 |
| 2022-09-06 | 2022-09-02 | 0.693 | 21,473 | +0 | 0.00% | 14,880 |
| 2022-09-05 | 2022-09-01 | 0.693 | 21,473 | +0 | 0.00% | 14,880 |
| 2022-09-02 | 2022-08-31 | 0.693 | 21,473 | +0 | 0.00% | 14,880 |
| 2022-09-01 | 2022-08-30 | 0.682 | 21,473 | +0 | 0.00% | 14,640 |
| 2022-08-31 | 2022-08-29 | 0.704 | 21,473 | +0 | 0.00% | 15,120 |
| 2022-08-30 | 2022-08-26 | 0.682 | 21,473 | +0 | 0.00% | 14,640 |
| 2022-08-29 | 2022-08-25 | 0.682 | 21,473 | +0 | 0.00% | 14,640 |
| 2022-08-26 | 2022-08-24 | 0.682 | 21,473 | +0 | 0.00% | 14,640 |
| 2022-08-25 | 2022-08-23 | 0.704 | 21,473 | +0 | 0.00% | 15,120 |
| 2022-08-24 | 2022-08-22 | 0.704 | 21,473 | +0 | 0.00% | 15,120 |
| 2022-08-23 | 2022-08-19 | 0.693 | 21,473 | +0 | 0.00% | 14,880 |
| 2022-08-22 | 2022-08-18 | 0.704 | 21,473 | +0 | 0.00% | 15,120 |
| 2022-08-19 | 2022-08-17 | 0.682 | 21,473 | +0 | 0.00% | 14,640 |
| 2022-08-18 | 2022-08-16 | 0.715 | 21,473 | +0 | 0.00% | 15,360 |
| 2022-08-17 | 2022-08-15 | 0.715 | 21,473 | +0 | 0.00% | 15,360 |
| 2022-08-16 | 2022-08-12 | 0.715 | 21,473 | +0 | 0.00% | 15,360 |
| 2022-08-15 | 2022-08-11 | 0.726 | 21,473 | +0 | 0.00% | 15,600 |
| 2022-08-12 | 2022-08-10 | 0.704 | 21,473 | +0 | 0.00% | 15,120 |
| 2022-08-11 | 2022-08-09 | 0.704 | 21,473 | +0 | 0.00% | 15,120 |
| 2022-08-10 | 2022-08-08 | 0.704 | 21,473 | +0 | 0.00% | 15,120 |
| 2022-08-09 | 2022-08-05 | 0.715 | 21,473 | +0 | 0.00% | 15,360 |
| 2022-08-08 | 2022-08-04 | 0.682 | 21,473 | +0 | 0.00% | 14,640 |
| 2022-08-05 | 2022-08-03 | 0.693 | 21,473 | +0 | 0.00% | 14,880 |
| 2022-08-04 | 2022-08-02 | 0.693 | 21,473 | +0 | 0.00% | 14,880 |
| 2022-08-03 | 2022-08-01 | 0.704 | 21,473 | +0 | 0.00% | 15,120 |
| 2022-08-02 | 2022-07-29 | 0.726 | 21,473 | +0 | 0.00% | 15,600 |
| 2022-08-01 | 2022-07-28 | 0.715 | 21,473 | +0 | 0.00% | 15,360 |
| 2022-07-29 | 2022-07-27 | 0.738 | 21,473 | +0 | 0.00% | 15,840 |
| 2022-07-28 | 2022-07-26 | 0.693 | 21,473 | +0 | 0.00% | 14,880 |
| 2022-07-27 | 2022-07-25 | 0.704 | 21,473 | +0 | 0.00% | 15,120 |
| 2022-07-26 | 2022-07-22 | 0.726 | 21,473 | +0 | 0.00% | 15,600 |
| 2022-07-25 | 2022-07-21 | 0.704 | 21,473 | +0 | 0.00% | 15,120 |
| 2022-07-22 | 2022-07-20 | 0.738 | 21,473 | +0 | 0.00% | 15,840 |
| 2022-07-21 | 2022-07-19 | 0.715 | 21,473 | +0 | 0.00% | 15,360 |
| 2022-07-20 | 2022-07-18 | 0.738 | 21,473 | +0 | 0.00% | 15,840 |
| 2022-07-19 | 2022-07-15 | 0.704 | 21,473 | +0 | 0.00% | 15,120 |
| 2022-07-18 | 2022-07-14 | 0.749 | 21,473 | +0 | 0.00% | 16,080 |
| 2022-07-15 | 2022-07-13 | 0.749 | 21,473 | +0 | 0.00% | 16,080 |
| 2022-07-14 | 2022-07-12 | 0.760 | 21,473 | +0 | 0.00% | 16,320 |
| 2022-07-13 | 2022-07-11 | 0.771 | 21,473 | +0 | 0.00% | 16,560 |
| 2022-07-12 | 2022-07-08 | 0.782 | 21,473 | +0 | 0.00% | 16,800 |
| 2022-07-11 | 2022-07-07 | 0.771 | 21,473 | +0 | 0.00% | 16,560 |
| 2022-07-08 | 2022-07-06 | 0.782 | 21,473 | +0 | 0.00% | 16,800 |
| 2022-07-07 | 2022-07-05 | 0.771 | 21,473 | +0 | 0.00% | 16,560 |
| 2022-07-06 | 2022-07-04 | 0.771 | 21,473 | +0 | 0.00% | 16,560 |
| 2022-07-05 | 2022-06-30 | 0.749 | 21,473 | +0 | 0.00% | 16,080 |
| 2022-07-04 | 2022-06-29 | 0.760 | 21,473 | +0 | 0.00% | 16,320 |
| 2022-06-30 | 2022-06-28 | 0.771 | 21,473 | +0 | 0.00% | 16,560 |
| 2022-06-29 | 2022-06-27 | 0.760 | 21,473 | +0 | 0.00% | 16,320 |
| 2022-06-28 | 2022-06-24 | 0.760 | 21,473 | +0 | 0.00% | 16,320 |
| 2022-06-27 | 2022-06-23 | 0.782 | 21,473 | +0 | 0.00% | 16,800 |
| 2022-06-24 | 2022-06-22 | 0.760 | 21,473 | +0 | 0.00% | 16,320 |
| 2022-06-23 | 2022-06-21 | 0.782 | 21,473 | +0 | 0.00% | 16,800 |
| 2022-06-22 | 2022-06-20 | 0.794 | 21,473 | +0 | 0.00% | 17,040 |
| 2022-06-21 | 2022-06-17 | 0.771 | 21,473 | +0 | 0.00% | 16,560 |
| 2022-06-20 | 2022-06-16 | 0.771 | 21,473 | +0 | 0.00% | 16,560 |
| 2022-06-17 | 2022-06-15 | 0.782 | 21,473 | +0 | 0.00% | 16,800 |
| 2022-06-16 | 2022-06-14 | 0.782 | 21,473 | +0 | 0.00% | 16,800 |
| 2022-06-15 | 2022-06-13 | 0.771 | 21,473 | +0 | 0.00% | 16,560 |
| 2022-06-14 | 2022-06-10 | 0.794 | 21,473 | +0 | 0.00% | 17,040 |
| 2022-06-13 | 2022-06-09 | 0.782 | 21,473 | +0 | 0.00% | 16,800 |
| 2022-06-10 | 2022-06-08 | 0.805 | 21,473 | +0 | 0.00% | 17,280 |
| 2022-06-09 | 2022-06-07 | 0.771 | 21,473 | +0 | 0.00% | 16,560 |
| 2022-06-08 | 2022-06-06 | 0.782 | 21,473 | +0 | 0.00% | 16,800 |
| 2022-06-07 | 2022-06-02 | 0.771 | 21,473 | +0 | 0.00% | 16,560 |
| 2022-06-06 | 2022-06-01 | 0.782 | 21,473 | +0 | 0.00% | 16,800 |
| 2022-06-02 | 2022-05-31 | 0.760 | 21,473 | +0 | 0.00% | 16,320 |
| 2022-06-01 | 2022-05-30 | 0.771 | 21,473 | +0 | 0.00% | 16,560 |
| 2022-05-31 | 2022-05-27 | 0.911 | 21,473 | +0 | 0.00% | 19,565 |
| 2022-05-30 | 2022-05-26 | 0.899 | 21,473 | +1,718 | 0.00% | 19,304 |
| 2022-05-27 | 2022-05-25 | 0.887 | 19,755 | +0 | 0.00% | 17,520 |
| 2022-05-26 | 2022-05-24 | 0.887 | 19,755 | +0 | 0.00% | 17,520 |
| 2022-05-25 | 2022-05-23 | 0.911 | 19,755 | +0 | 0.00% | 18,000 |
| 2022-05-24 | 2022-05-20 | 0.911 | 19,755 | +0 | 0.00% | 18,000 |
| 2022-05-23 | 2022-05-19 | 0.935 | 19,755 | +0 | 0.00% | 18,480 |
| 2022-05-20 | 2022-05-18 | 0.911 | 19,755 | +0 | 0.00% | 18,000 |
| 2022-05-19 | 2022-05-17 | 0.899 | 19,755 | +0 | 0.00% | 17,760 |
| 2022-05-18 | 2022-05-16 | 0.899 | 19,755 | +0 | 0.00% | 17,760 |
| 2022-05-17 | 2022-05-13 | 0.887 | 19,755 | +0 | 0.00% | 17,520 |
| 2022-05-16 | 2022-05-12 | 0.887 | 19,755 | +0 | 0.00% | 17,520 |
| 2022-05-13 | 2022-05-11 | 0.887 | 19,755 | +0 | 0.00% | 17,520 |
| 2022-05-12 | 2022-05-10 | 0.887 | 19,755 | +0 | 0.00% | 17,520 |
| 2022-05-11 | 2022-05-06 | 0.887 | 19,755 | +0 | 0.00% | 17,520 |
| 2022-05-10 | 2022-05-05 | 0.911 | 19,755 | +0 | 0.00% | 18,000 |
| 2022-05-06 | 2022-05-04 | 0.911 | 19,755 | +0 | 0.00% | 18,000 |
| 2022-05-05 | 2022-05-03 | 0.923 | 19,755 | +0 | 0.00% | 18,240 |
| 2022-05-04 | 2022-04-29 | 0.911 | 19,755 | +0 | 0.00% | 18,000 |
| 2022-05-03 | 2022-04-28 | 0.911 | 19,755 | +0 | 0.00% | 18,000 |
| 2022-04-29 | 2022-04-27 | 0.887 | 19,755 | +0 | 0.00% | 17,520 |
| 2022-04-28 | 2022-04-26 | 0.887 | 19,755 | +0 | 0.00% | 17,520 |
| 2022-04-27 | 2022-04-25 | 0.887 | 19,755 | +0 | 0.00% | 17,520 |
| 2022-04-26 | 2022-04-22 | 0.923 | 19,755 | +0 | 0.00% | 18,240 |
| 2022-04-25 | 2022-04-21 | 0.923 | 19,755 | +0 | 0.00% | 18,240 |
| 2022-04-22 | 2022-04-20 | 0.935 | 19,755 | +0 | 0.00% | 18,480 |
| 2022-04-21 | 2022-04-19 | 0.948 | 19,755 | +0 | 0.00% | 18,720 |
| 2022-04-20 | 2022-04-14 | 0.911 | 19,755 | +0 | 0.00% | 18,000 |
| 2022-04-19 | 2022-04-13 | 0.923 | 19,755 | +0 | 0.00% | 18,240 |
| 2022-04-14 | 2022-04-12 | 0.911 | 19,755 | +0 | 0.00% | 18,000 |
| 2022-04-13 | 2022-04-11 | 0.911 | 19,755 | +0 | 0.00% | 18,000 |
| 2022-04-12 | 2022-04-08 | 0.911 | 19,755 | +0 | 0.00% | 18,000 |
| 2022-04-11 | 2022-04-07 | 0.911 | 19,755 | +0 | 0.00% | 18,000 |
| 2022-04-08 | 2022-04-06 | 0.923 | 19,755 | +0 | 0.00% | 18,240 |
| 2022-04-07 | 2022-04-04 | 0.911 | 19,755 | +0 | 0.00% | 18,000 |
| 2022-04-06 | 2022-04-01 | 0.911 | 19,755 | +0 | 0.00% | 18,000 |
| 2022-04-04 | 2022-03-31 | 0.887 | 19,755 | +0 | 0.00% | 17,520 |
| 2022-04-01 | 2022-03-30 | 0.911 | 19,755 | +0 | 0.00% | 18,000 |
| 2022-03-31 | 2022-03-29 | 0.923 | 19,755 | +0 | 0.00% | 18,240 |
| 2022-03-30 | 2022-03-28 | 0.935 | 19,755 | +0 | 0.00% | 18,480 |
| 2022-03-29 | 2022-03-25 | 0.935 | 19,755 | +0 | 0.00% | 18,480 |
| 2022-03-28 | 2022-03-24 | 0.935 | 19,755 | +0 | 0.00% | 18,480 |
| 2022-03-25 | 2022-03-23 | 0.935 | 19,755 | +0 | 0.00% | 18,480 |
| 2022-03-24 | 2022-03-22 | 0.923 | 19,755 | +0 | 0.00% | 18,240 |
| 2022-03-23 | 2022-03-21 | 0.935 | 19,755 | +0 | 0.00% | 18,480 |
| 2022-03-22 | 2022-03-18 | 0.935 | 19,755 | +0 | 0.00% | 18,480 |
| 2022-03-21 | 2022-03-17 | 0.960 | 19,755 | +0 | 0.00% | 18,960 |
| 2022-03-18 | 2022-03-16 | 0.887 | 19,755 | +0 | 0.00% | 17,520 |
| 2022-03-17 | 2022-03-15 | 0.814 | 19,755 | +0 | 0.00% | 16,080 |
| 2022-03-16 | 2022-03-14 | 0.899 | 19,755 | +0 | 0.00% | 17,760 |
| 2022-03-15 | 2022-03-11 | 0.948 | 19,755 | +0 | 0.00% | 18,720 |
| 2022-03-14 | 2022-03-10 | 0.935 | 19,755 | +0 | 0.00% | 18,480 |
| 2022-03-11 | 2022-03-09 | 0.935 | 19,755 | +0 | 0.00% | 18,480 |
| 2022-03-10 | 2022-03-08 | 0.935 | 19,755 | +0 | 0.00% | 18,480 |
| 2022-03-09 | 2022-03-07 | 0.935 | 19,755 | +0 | 0.00% | 18,480 |
| 2022-03-08 | 2022-03-04 | 0.935 | 19,755 | +0 | 0.00% | 18,480 |
| 2022-03-07 | 2022-03-03 | 0.948 | 19,755 | +0 | 0.00% | 18,720 |
| 2022-03-04 | 2022-03-02 | 0.923 | 19,755 | +0 | 0.00% | 18,240 |
| 2022-03-03 | 2022-03-01 | 0.948 | 19,755 | +0 | 0.00% | 18,720 |
| 2022-03-02 | 2022-02-28 | 0.948 | 19,755 | +0 | 0.00% | 18,720 |
| 2022-03-01 | 2022-02-25 | 0.972 | 19,755 | +0 | 0.00% | 19,200 |
| 2022-02-28 | 2022-02-24 | 0.948 | 19,755 | +0 | 0.00% | 18,720 |
| 2022-02-25 | 2022-02-23 | 0.996 | 19,755 | +0 | 0.00% | 19,680 |
| 2022-02-24 | 2022-02-22 | 0.996 | 19,755 | +0 | 0.00% | 19,680 |
| 2022-02-23 | 2022-02-21 | 1.008 | 19,755 | +0 | 0.00% | 19,920 |
| 2022-02-22 | 2022-02-18 | 1.045 | 19,755 | +0 | 0.00% | 20,640 |
| 2022-02-21 | 2022-02-17 | 1.008 | 19,755 | +0 | 0.00% | 19,920 |
| 2022-02-18 | 2022-02-16 | 0.996 | 19,755 | +0 | 0.00% | 19,680 |
| 2022-02-17 | 2022-02-15 | 1.008 | 19,755 | +0 | 0.00% | 19,920 |
| 2022-02-16 | 2022-02-14 | 1.033 | 19,755 | +0 | 0.00% | 20,400 |
| 2022-02-15 | 2022-02-11 | 1.045 | 19,755 | +0 | 0.00% | 20,640 |
| 2022-02-14 | 2022-02-10 | 1.045 | 19,755 | +0 | 0.00% | 20,640 |
| 2022-02-11 | 2022-02-09 | 1.008 | 19,755 | +0 | 0.00% | 19,920 |
| 2022-02-10 | 2022-02-08 | 0.984 | 19,755 | +0 | 0.00% | 19,440 |
| 2022-02-09 | 2022-02-07 | 0.984 | 19,755 | +0 | 0.00% | 19,440 |
| 2022-02-08 | 2022-02-04 | 0.984 | 19,755 | +0 | 0.00% | 19,440 |
| 2022-02-07 | 2022-01-31 | 0.984 | 19,755 | +0 | 0.00% | 19,440 |
| 2022-02-04 | 2022-01-27 | 0.960 | 19,755 | +0 | 0.00% | 18,960 |
| 2022-01-28 | 2022-01-26 | 0.984 | 19,755 | +0 | 0.00% | 19,440 |
| 2022-01-27 | 2022-01-25 | 0.996 | 19,755 | +0 | 0.00% | 19,680 |
| 2022-01-26 | 2022-01-24 | 1.008 | 19,755 | +0 | 0.00% | 19,920 |
| 2022-01-25 | 2022-01-21 | 0.996 | 19,755 | +0 | 0.00% | 19,680 |
| 2022-01-24 | 2022-01-20 | 0.984 | 19,755 | +0 | 0.00% | 19,440 |
| 2022-01-21 | 2022-01-19 | 0.960 | 19,755 | +0 | 0.00% | 18,960 |
| 2022-01-20 | 2022-01-18 | 0.960 | 19,755 | +0 | 0.00% | 18,960 |
| 2022-01-19 | 2022-01-17 | 0.923 | 19,755 | +0 | 0.00% | 18,240 |
| 2022-01-18 | 2022-01-14 | 0.923 | 19,755 | +0 | 0.00% | 18,240 |
| 2022-01-17 | 2022-01-13 | 0.923 | 19,755 | +0 | 0.00% | 18,240 |
| 2022-01-14 | 2022-01-12 | 0.935 | 19,755 | +0 | 0.00% | 18,480 |
| 2022-01-13 | 2022-01-11 | 0.935 | 19,755 | +0 | 0.00% | 18,480 |
| 2022-01-12 | 2022-01-10 | 0.935 | 19,755 | +0 | 0.00% | 18,480 |
| 2022-01-11 | 2022-01-07 | 0.911 | 19,755 | +0 | 0.00% | 18,000 |
| 2022-01-10 | 2022-01-06 | 0.887 | 19,755 | +0 | 0.00% | 17,520 |
| 2022-01-07 | 2022-01-05 | 0.899 | 19,755 | +0 | 0.00% | 17,760 |
| 2022-01-06 | 2022-01-04 | 0.887 | 19,755 | +0 | 0.00% | 17,520 |
| 2022-01-05 | 2022-01-03 | 0.887 | 19,755 | +0 | 0.00% | 17,520 |
| 2022-01-04 | 2021-12-31 | 0.899 | 19,755 | +0 | 0.00% | 17,760 |
| 2022-01-03 | 2021-12-29 | 0.875 | 19,755 | +0 | 0.00% | 17,280 |
| 2021-12-30 | 2021-12-28 | 0.899 | 19,755 | +0 | 0.00% | 17,760 |
| 2021-12-29 | 2021-12-24 | 0.875 | 19,755 | +0 | 0.00% | 17,280 |
| 2021-12-28 | 2021-12-22 | 0.838 | 19,755 | +0 | 0.00% | 16,560 |
| 2021-12-23 | 2021-12-21 | 0.838 | 19,755 | +0 | 0.00% | 16,560 |
| 2021-12-22 | 2021-12-20 | 0.826 | 19,755 | +0 | 0.00% | 16,320 |
| 2021-12-21 | 2021-12-17 | 0.863 | 19,755 | +0 | 0.00% | 17,040 |
| 2021-12-20 | 2021-12-16 | 0.875 | 19,755 | +0 | 0.00% | 17,280 |
| 2021-12-17 | 2021-12-15 | 0.875 | 19,755 | +0 | 0.00% | 17,280 |
| 2021-12-16 | 2021-12-14 | 0.923 | 19,755 | +0 | 0.00% | 18,240 |
| 2021-12-15 | 2021-12-13 | 0.984 | 19,755 | +0 | 0.00% | 19,440 |
| 2021-12-14 | 2021-12-10 | 1.008 | 19,755 | +0 | 0.00% | 19,920 |
| 2021-12-13 | 2021-12-09 | 1.008 | 19,755 | +0 | 0.00% | 19,920 |
| 2021-12-10 | 2021-12-08 | 1.008 | 19,755 | +0 | 0.00% | 19,920 |
| 2021-12-09 | 2021-12-07 | 0.996 | 19,755 | +0 | 0.00% | 19,680 |
| 2021-12-08 | 2021-12-06 | 1.008 | 19,755 | +0 | 0.00% | 19,920 |
| 2021-12-07 | 2021-12-03 | 1.008 | 19,755 | +0 | 0.00% | 19,920 |
| 2021-12-06 | 2021-12-02 | 0.996 | 19,755 | +0 | 0.00% | 19,680 |
| 2021-12-03 | 2021-12-01 | 1.020 | 19,755 | +0 | 0.00% | 20,160 |
| 2021-12-02 | 2021-11-30 | 1.033 | 19,755 | +0 | 0.00% | 20,400 |
| 2021-12-01 | 2021-11-29 | 0.996 | 19,755 | +0 | 0.00% | 19,680 |
| 2021-11-30 | 2021-11-26 | 0.996 | 19,755 | +0 | 0.00% | 19,680 |
| 2021-11-29 | 2021-11-25 | 1.020 | 19,755 | +0 | 0.00% | 20,160 |
| 2021-11-26 | 2021-11-24 | 1.020 | 19,755 | +0 | 0.00% | 20,160 |
| 2021-11-25 | 2021-11-23 | 1.033 | 19,755 | +0 | 0.00% | 20,400 |
| 2021-11-24 | 2021-11-22 | 1.020 | 19,755 | +0 | 0.00% | 20,160 |
| 2021-11-23 | 2021-11-19 | 1.033 | 19,755 | +0 | 0.00% | 20,400 |
| 2021-11-22 | 2021-11-18 | 1.020 | 19,755 | +0 | 0.00% | 20,160 |
| 2021-11-19 | 2021-11-17 | 1.008 | 19,755 | +0 | 0.00% | 19,920 |
| 2021-11-18 | 2021-11-16 | 0.996 | 19,755 | +0 | 0.00% | 19,680 |
| 2021-11-17 | 2021-11-15 | 1.020 | 19,755 | +0 | 0.00% | 20,160 |
| 2021-11-16 | 2021-11-12 | 1.045 | 19,755 | +0 | 0.00% | 20,640 |
| 2021-11-15 | 2021-11-11 | 1.045 | 19,755 | +0 | 0.00% | 20,640 |
| 2021-11-12 | 2021-11-10 | 1.045 | 19,755 | +0 | 0.00% | 20,640 |
| 2021-11-11 | 2021-11-09 | 1.008 | 19,755 | +0 | 0.00% | 19,920 |
| 2021-11-10 | 2021-11-08 | 1.008 | 19,755 | +0 | 0.00% | 19,920 |
| 2021-11-09 | 2021-11-05 | 0.984 | 19,755 | +0 | 0.00% | 19,440 |
| 2021-11-08 | 2021-11-04 | 1.020 | 19,755 | +0 | 0.00% | 20,160 |
| 2021-11-05 | 2021-11-03 | 1.033 | 19,755 | +0 | 0.00% | 20,400 |
| 2021-11-04 | 2021-11-02 | 1.008 | 19,755 | +0 | 0.00% | 19,920 |
| 2021-11-03 | 2021-11-01 | 1.033 | 19,755 | +0 | 0.00% | 20,400 |
| 2021-11-02 | 2021-10-29 | 1.057 | 19,755 | +0 | 0.00% | 20,880 |
| 2021-11-01 | 2021-10-28 | 1.057 | 19,755 | +0 | 0.00% | 20,880 |
| 2021-10-29 | 2021-10-27 | 1.069 | 19,755 | +0 | 0.00% | 21,120 |
| 2021-10-28 | 2021-10-26 | 1.045 | 19,755 | +0 | 0.00% | 20,640 |
| 2021-10-27 | 2021-10-25 | 1.069 | 19,755 | +0 | 0.00% | 21,120 |
| 2021-10-26 | 2021-10-22 | 1.081 | 19,755 | +0 | 0.00% | 21,360 |
| 2021-10-25 | 2021-10-21 | 1.093 | 19,755 | +0 | 0.00% | 21,600 |
| 2021-10-22 | 2021-10-20 | 1.069 | 19,755 | +0 | 0.00% | 21,120 |
| 2021-10-21 | 2021-10-19 | 1.069 | 19,755 | +0 | 0.00% | 21,120 |
| 2021-10-20 | 2021-10-18 | 1.069 | 19,755 | +0 | 0.00% | 21,120 |
| 2021-10-19 | 2021-10-15 | 1.057 | 19,755 | +0 | 0.00% | 20,880 |
| 2021-10-18 | 2021-10-12 | 1.057 | 19,755 | +0 | 0.00% | 20,880 |
| 2021-10-15 | 2021-10-11 | 1.081 | 19,755 | +0 | 0.00% | 21,360 |
| 2021-10-12 | 2021-10-08 | 1.093 | 19,755 | +0 | 0.00% | 21,600 |
| 2021-10-11 | 2021-10-07 | 1.069 | 19,755 | +0 | 0.00% | 21,120 |
| 2021-10-08 | 2021-10-06 | 1.069 | 19,755 | +0 | 0.00% | 21,120 |
| 2021-10-07 | 2021-10-05 | 1.081 | 19,755 | +0 | 0.00% | 21,360 |
| 2021-10-06 | 2021-10-04 | 1.081 | 19,755 | +0 | 0.00% | 21,360 |
| 2021-10-05 | 2021-09-30 | 1.081 | 19,755 | +0 | 0.00% | 21,360 |
| 2021-10-04 | 2021-09-29 | 1.081 | 19,755 | +0 | 0.00% | 21,360 |
| 2021-09-30 | 2021-09-28 | 1.033 | 19,755 | +0 | 0.00% | 20,400 |
| 2021-09-29 | 2021-09-27 | 1.020 | 19,755 | +0 | 0.00% | 20,160 |
| 2021-09-28 | 2021-09-24 | 1.069 | 19,755 | +0 | 0.00% | 21,120 |
| 2021-09-27 | 2021-09-23 | 1.069 | 19,755 | +0 | 0.00% | 21,120 |
| 2021-09-24 | 2021-09-21 | 1.045 | 19,755 | +0 | 0.00% | 20,640 |
| 2021-09-23 | 2021-09-20 | 1.033 | 19,755 | +0 | 0.00% | 20,400 |
| 2021-09-21 | 2021-09-17 | 1.093 | 19,755 | +0 | 0.00% | 21,600 |
| 2021-09-20 | 2021-09-16 | 1.130 | 19,755 | +0 | 0.00% | 22,320 |
| 2021-09-17 | 2021-09-15 | 1.154 | 19,755 | +0 | 0.00% | 22,800 |
| 2021-09-16 | 2021-09-14 | 1.178 | 19,755 | +0 | 0.00% | 23,280 |
| 2021-09-15 | 2021-09-13 | 1.203 | 19,755 | +0 | 0.00% | 23,760 |
| 2021-09-14 | 2021-09-10 | 1.227 | 19,755 | +0 | 0.00% | 24,240 |
| 2021-09-13 | 2021-09-09 | 1.203 | 19,755 | +0 | 0.00% | 23,760 |
| 2021-09-10 | 2021-09-08 | 1.203 | 19,755 | +0 | 0.00% | 23,760 |
| 2021-09-09 | 2021-09-07 | 1.215 | 19,755 | +0 | 0.00% | 24,000 |
| 2021-09-08 | 2021-09-06 | 1.215 | 19,755 | +0 | 0.00% | 24,000 |
| 2021-09-07 | 2021-09-03 | 1.227 | 19,755 | +0 | 0.00% | 24,240 |
| 2021-09-06 | 2021-09-02 | 1.263 | 19,755 | +0 | 0.00% | 24,960 |
| 2021-09-03 | 2021-09-01 | 1.251 | 19,755 | +0 | 0.00% | 24,720 |
| 2021-09-02 | 2021-08-31 | 1.239 | 19,755 | +0 | 0.00% | 24,480 |
| 2021-09-01 | 2021-08-30 | 1.227 | 19,755 | +0 | 0.00% | 24,240 |
| 2021-08-31 | 2021-08-27 | 1.239 | 19,755 | +0 | 0.00% | 24,480 |
| 2021-08-30 | 2021-08-26 | 1.239 | 19,755 | -3,293 | 0.00% | 24,480 |
| 2021-07-22 | 2021-07-20 | 1.312 | 23,048 | -19,755 | 0.00% | 30,240 |
| 2021-07-19 | 2021-07-15 | 1.336 | 42,803 | +19,755 | 0.00% | 57,200 |
| 2021-07-15 | 2021-07-13 | 1.349 | 23,048 | -19,755 | 0.00% | 31,080 |
| 2021-07-14 | 2021-07-12 | 1.361 | 42,803 | +19,755 | 0.00% | 58,240 |
| 2021-05-28 | 2021-05-26 | 1.486 | 23,048 | +1,379 | 0.00% | 34,249 |
| 2021-03-31 | 2021-03-29 | 1.486 | 21,669 | -12,382 | 0.00% | 32,200 |
| 2020-06-23 | 2020-06-19 | 1.564 | 34,051 | +12,382 | 0.00% | 53,240 |
| 2020-05-22 | 2020-05-20 | 1.859 | 21,669 | +2,389 | 0.00% | 40,281 |
| 2019-11-26 | 2019-11-22 | 1.670 | 19,280 | -6,886 | 0.00% | 32,200 |
| 2019-08-29 | 2019-08-27 | 1.481 | 26,166 | -26,166 | 0.00% | 38,760 |
| 2019-08-26 | 2019-08-22 | 1.525 | 52,332 | +5,509 | 0.00% | 79,800 |
| 2019-08-23 | 2019-08-21 | 1.539 | 46,823 | +20,657 | 0.00% | 72,080 |
| 2019-05-07 | 2019-05-03 | 2.146 | 26,166 | +1,551 | 0.00% | 56,147 |
| 2019-03-26 | 2019-03-22 | 2.038 | 24,615 | -22,025 | 0.00% | 50,159 |
| 2019-03-25 | 2019-03-21 | 2.007 | 46,640 | +2,591 | 0.00% | 93,601 |
| 2019-03-22 | 2019-03-20 | 2.069 | 44,049 | +19,434 | 0.00% | 91,121 |
| 2019-02-26 | 2019-02-22 | 1.868 | 24,615 | -5,183 | 0.00% | 45,979 |
| 2019-02-25 | 2019-02-21 | 1.868 | 29,798 | -25,910 | 0.00% | 55,661 |
| 2019-02-21 | 2019-02-19 | 1.837 | 55,708 | +12,955 | 0.00% | 102,339 |
| 2019-02-20 | 2019-02-18 | 1.853 | 42,753 | -6,478 | 0.00% | 79,200 |
| 2019-02-19 | 2019-02-15 | 1.822 | 49,231 | +24,616 | 0.00% | 89,680 |
| 2019-01-15 | 2019-01-11 | 1.775 | 24,615 | -2,591 | 0.00% | 43,699 |
| 2018-11-20 | 2018-11-16 | 1.744 | 27,206 | -25,911 | 0.00% | 47,459 |
| 2018-09-04 | 2018-08-31 | 1.837 | 53,117 | +25,911 | 0.00% | 97,579 |
| 2018-08-15 | 2018-08-13 | 1.991 | 27,206 | -12,956 | 0.00% | 54,179 |
| 2018-08-14 | 2018-08-10 | 2.007 | 40,162 | +12,956 | 0.00% | 80,600 |
| 2018-07-27 | 2018-07-25 | 2.069 | 27,206 | -16,843 | 0.00% | 56,279 |
| 2018-07-26 | 2018-07-24 | 2.084 | 44,049 | +16,843 | 0.00% | 91,801 |
| 2018-07-16 | 2018-07-12 | 2.038 | 27,206 | -6,478 | 0.00% | 55,439 |
| 2018-06-26 | 2018-06-22 | 2.238 | 33,684 | -18,138 | 0.00% | 75,400 |
| 2018-06-13 | 2018-06-11 | 2.393 | 51,822 | -6,478 | 0.00% | 124,000 |
| 2018-05-24 | 2018-05-21 | 2.439 | 58,300 | -19,433 | 0.00% | 142,201 |
| 2018-05-23 | 2018-05-18 | 2.439 | 77,733 | +19,433 | 0.00% | 189,601 |
| 2018-05-08 | 2018-05-04 | 2.681 | 58,300 | +3,577 | 0.00% | 156,289 |
| 2018-05-04 | 2018-05-02 | 2.747 | 54,723 | -86,341 | 0.00% | 150,300 |
| 2018-04-27 | 2018-04-25 | 2.697 | 141,064 | +6,081 | 0.00% | 380,481 |
| 2018-04-26 | 2018-04-24 | 2.730 | 134,983 | -35,266 | 0.00% | 368,519 |
| 2018-04-11 | 2018-04-09 | 2.697 | 170,249 | +103,365 | 0.01% | 459,200 |
| 2018-04-09 | 2018-04-04 | 2.664 | 66,884 | +18,241 | 0.00% | 178,201 |
| 2018-03-22 | 2018-03-20 | 2.615 | 48,643 | -24,321 | 0.00% | 127,201 |
| 2018-03-20 | 2018-03-16 | 2.549 | 72,964 | +24,321 | 0.00% | 186,000 |
| 2018-03-19 | 2018-03-15 | 2.582 | 48,643 | -18,241 | 0.00% | 125,601 |
| 2018-03-15 | 2018-03-13 | 2.516 | 66,884 | +18,241 | 0.00% | 168,301 |
| 2018-03-08 | 2018-03-06 | 2.434 | 48,643 | -24,321 | 0.00% | 118,401 |
| 2018-02-21 | 2018-02-15 | 2.418 | 72,964 | -19,457 | 0.00% | 176,400 |
| 2018-02-20 | 2018-02-13 | 2.319 | 92,421 | +43,778 | 0.00% | 214,320 |
| 2018-02-14 | 2018-02-12 | 2.237 | 48,643 | -6,080 | 0.00% | 108,801 |
| 2018-02-08 | 2018-02-06 | 2.368 | 54,723 | -8,512 | 0.00% | 129,600 |
| 2018-02-07 | 2018-02-05 | 2.500 | 63,235 | -9,729 | 0.00% | 158,079 |
| 2018-02-05 | 2018-02-01 | 2.533 | 72,964 | -24,321 | 0.00% | 184,800 |
| 2018-01-25 | 2018-01-23 | 2.697 | 97,285 | -48,643 | 0.00% | 262,400 |
| 2018-01-24 | 2018-01-22 | 2.664 | 145,928 | +91,205 | 0.00% | 388,801 |
| 2018-01-08 | 2018-01-04 | 2.533 | 54,723 | -18,241 | 0.00% | 138,600 |
| 2017-12-13 | 2017-12-11 | 2.303 | 72,964 | +17,025 | 0.00% | 168,000 |
| 2017-11-22 | 2017-11-20 | 2.418 | 55,939 | -34,050 | 0.00% | 135,240 |
| 2017-11-14 | 2017-11-10 | 2.335 | 89,989 | +34,050 | 0.00% | 210,160 |
| 2017-10-11 | 2017-10-09 | 2.631 | 55,939 | -24,321 | 0.00% | 147,200 |
| 2017-10-10 | 2017-10-06 | 2.664 | 80,260 | +24,321 | 0.00% | 213,839 |
| 2017-09-29 | 2017-09-27 | 2.664 | 55,939 | -12,161 | 0.00% | 149,040 |
| 2017-09-28 | 2017-09-26 | 2.533 | 68,100 | +8,513 | 0.00% | 172,481 |
| 2017-09-22 | 2017-09-20 | 3.059 | 59,587 | +15,809 | 0.00% | 182,279 |
| 2017-09-14 | 2017-09-12 | 2.796 | 43,778 | -14,593 | 0.00% | 122,399 |
| 2017-09-13 | 2017-09-11 | 2.763 | 58,371 | -12,161 | 0.00% | 161,280 |
| 2017-09-12 | 2017-09-08 | 2.714 | 70,532 | -34,050 | 0.00% | 191,401 |
| 2017-09-11 | 2017-09-07 | 2.796 | 104,582 | +4,865 | 0.00% | 292,401 |
| 2017-09-01 | 2017-08-30 | 2.599 | 99,717 | +14,592 | 0.00% | 259,119 |
| 2017-08-14 | 2017-08-10 | 2.549 | 85,125 | -12,160 | 0.00% | 217,001 |
| 2017-08-09 | 2017-08-07 | 2.549 | 97,285 | -12,161 | 0.00% | 248,000 |
| 2017-08-08 | 2017-08-04 | 2.599 | 109,446 | +12,161 | 0.00% | 284,400 |
| 2017-08-02 | 2017-07-31 | 2.747 | 97,285 | -12,161 | 0.00% | 267,199 |
| 2017-08-01 | 2017-07-28 | 2.747 | 109,446 | +12,161 | 0.00% | 300,600 |
| 2017-07-31 | 2017-07-27 | 2.829 | 97,285 | +12,160 | 0.00% | 275,199 |
| 2017-07-24 | 2017-07-20 | 2.862 | 85,125 | -30,401 | 0.00% | 243,601 |
| 2017-07-18 | 2017-07-14 | 2.648 | 115,526 | +30,401 | 0.00% | 305,900 |
| 2017-07-13 | 2017-07-11 | 2.763 | 85,125 | -6,080 | 0.00% | 235,201 |
| 2017-07-11 | 2017-07-07 | 2.582 | 91,205 | +41,346 | 0.00% | 235,500 |
| 2017-07-07 | 2017-07-05 | 2.599 | 49,859 | -12,160 | 0.00% | 129,561 |
| 2017-07-06 | 2017-07-04 | 2.599 | 62,019 | +12,160 | 0.00% | 161,159 |
| 2017-06-27 | 2017-06-23 | 2.467 | 49,859 | -18,241 | 0.00% | 123,001 |
| 2017-06-26 | 2017-06-22 | 2.467 | 68,100 | +18,241 | 0.00% | 168,001 |
| 2017-06-14 | 2017-06-12 | 2.483 | 49,859 | -24,321 | 0.00% | 123,821 |
| 2017-06-13 | 2017-06-09 | 2.549 | 74,180 | +12,161 | 0.00% | 189,100 |
| 2017-06-08 | 2017-06-06 | 2.664 | 62,019 | -13,377 | 0.00% | 165,239 |
| 2017-06-07 | 2017-06-05 | 2.631 | 75,396 | +12,161 | 0.00% | 198,400 |
| 2017-06-06 | 2017-06-02 | 2.631 | 63,235 | -20,673 | 0.00% | 166,399 |
| 2017-06-02 | 2017-05-31 | 2.648 | 83,908 | -2,433 | 0.00% | 222,179 |
| 2017-05-31 | 2017-05-26 | 2.467 | 86,341 | +8,513 | 0.00% | 213,001 |
| 2017-05-29 | 2017-05-25 | 2.483 | 77,828 | +12,161 | 0.00% | 193,280 |
| 2017-05-23 | 2017-05-19 | 2.270 | 65,667 | -8,513 | 0.00% | 149,039 |
| 2017-05-19 | 2017-05-17 | 2.171 | 74,180 | -9,728 | 0.00% | 161,040 |
| 2017-05-11 | 2017-05-09 | 2.204 | 83,908 | -10,945 | 0.00% | 184,919 |
| 2017-05-05 | 2017-05-02 | 2.395 | 94,853 | +29,186 | 0.00% | 227,211 |
| 2017-05-04 | 2017-04-28 | 2.463 | 65,667 | -80,313 | 0.00% | 161,761 |
| 2017-05-02 | 2017-04-27 | 2.327 | 145,980 | +82,408 | 0.01% | 339,761 |
| 2017-04-18 | 2017-04-12 | 2.327 | 63,572 | -17,659 | 0.00% | 147,961 |
| 2017-03-20 | 2017-03-16 | 2.276 | 81,231 | -16,481 | 0.00% | 184,921 |
| 2017-03-17 | 2017-03-15 | 2.226 | 97,712 | +16,481 | 0.00% | 217,460 |
| 2017-03-15 | 2017-03-13 | 2.243 | 81,231 | -4,709 | 0.00% | 182,161 |
| 2017-03-10 | 2017-03-08 | 2.158 | 85,940 | +17,659 | 0.00% | 185,421 |
| 2017-03-01 | 2017-02-27 | 1.988 | 68,281 | -17,659 | 0.00% | 135,721 |
| 2017-02-27 | 2017-02-23 | 2.039 | 85,940 | +17,659 | 0.00% | 175,201 |
| 2017-02-14 | 2017-02-10 | 2.056 | 68,281 | -17,659 | 0.00% | 140,361 |
| 2017-02-13 | 2017-02-09 | 2.107 | 85,940 | +17,659 | 0.00% | 181,041 |
| 2016-11-09 | 2016-11-07 | 1.937 | 68,281 | +3,532 | 0.00% | 132,240 |
| 2016-09-29 | 2016-09-27 | 2.039 | 64,749 | -21,191 | 0.00% | 132,000 |
| 2016-09-28 | 2016-09-26 | 2.056 | 85,940 | +9,418 | 0.00% | 176,661 |
| 2016-09-27 | 2016-09-23 | 2.124 | 76,522 | +4,709 | 0.00% | 162,501 |
| 2016-09-26 | 2016-09-22 | 2.141 | 71,813 | +24,723 | 0.00% | 153,721 |
| 2016-08-18 | 2016-08-16 | 2.310 | 47,090 | -4,709 | 0.00% | 108,800 |
| 2016-08-17 | 2016-08-15 | 2.412 | 51,799 | -24,723 | 0.00% | 124,960 |
| 2016-08-11 | 2016-08-09 | 2.293 | 76,522 | -20,013 | 0.00% | 175,501 |
| 2016-08-10 | 2016-08-08 | 2.209 | 96,535 | +20,013 | 0.00% | 213,200 |
| 2016-08-09 | 2016-08-05 | 2.259 | 76,522 | +29,432 | 0.00% | 172,901 |
| 2016-08-01 | 2016-07-28 | 2.192 | 47,090 | -29,432 | 0.00% | 103,200 |
| 2016-07-29 | 2016-07-27 | 2.209 | 76,522 | -17,658 | 0.00% | 169,001 |
| 2016-07-28 | 2016-07-26 | 2.192 | 94,180 | +17,658 | 0.00% | 206,399 |
| 2016-07-27 | 2016-07-25 | 2.209 | 76,522 | -25,899 | 0.00% | 169,001 |
| 2016-07-26 | 2016-07-22 | 2.293 | 102,421 | -34,140 | 0.00% | 234,900 |
| 2016-07-25 | 2016-07-21 | 2.158 | 136,561 | +24,722 | 0.00% | 294,639 |
| 2016-07-22 | 2016-07-20 | 2.107 | 111,839 | +35,317 | 0.00% | 235,600 |
| 2016-07-20 | 2016-07-18 | 2.107 | 76,522 | -29,431 | 0.00% | 161,201 |
| 2016-07-19 | 2016-07-15 | 2.005 | 105,953 | +58,863 | 0.00% | 212,400 |
| 2016-07-18 | 2016-07-14 | 1.937 | 47,090 | -17,659 | 0.00% | 91,200 |
| 2016-07-08 | 2016-07-06 | 1.852 | 64,749 | -11,773 | 0.00% | 119,900 |
| 2016-07-05 | 2016-06-30 | 1.852 | 76,522 | +11,773 | 0.00% | 141,701 |
| 2016-07-04 | 2016-06-29 | 1.818 | 64,749 | +17,659 | 0.00% | 117,700 |
| 2016-06-02 | 2016-05-31 | 1.954 | 47,090 | -164,816 | 0.00% | 92,000 |
| 2016-04-28 | 2016-04-26 | 1.962 | 211,906 | +930 | 0.01% | 415,824 |
| 2016-03-23 | 2016-03-21 | 1.979 | 210,976 | -5,861 | 0.01% | 417,599 |
| 2016-03-21 | 2016-03-17 | 1.894 | 216,837 | +5,861 | 0.01% | 410,700 |
| 2016-03-17 | 2016-03-15 | 1.894 | 210,976 | -29,303 | 0.01% | 399,599 |
| 2016-03-16 | 2016-03-14 | 1.945 | 240,279 | +29,303 | 0.01% | 467,401 |
| 2016-01-29 | 2016-01-27 | 1.775 | 210,976 | -11,721 | 0.01% | 374,399 |
| 2016-01-28 | 2016-01-26 | 1.792 | 222,697 | +11,721 | 0.01% | 399,000 |
| 2016-01-22 | 2016-01-20 | 1.911 | 210,976 | -17,582 | 0.01% | 403,199 |
| 2016-01-20 | 2016-01-18 | 1.911 | 228,558 | +17,582 | 0.01% | 436,801 |
| 2015-12-22 | 2015-12-18 | 2.594 | 210,976 | +4,688 | 0.01% | 547,199 |
| 2015-12-07 | 2015-12-03 | 2.815 | 206,288 | +5,860 | 0.01% | 580,800 |
| 2015-11-17 | 2015-11-13 | 2.884 | 200,428 | -2,344 | 0.01% | 577,981 |
| 2015-11-09 | 2015-11-05 | 2.918 | 202,772 | -14,065 | 0.01% | 591,661 |
| 2015-11-06 | 2015-11-04 | 2.867 | 216,837 | +8,205 | 0.01% | 621,601 |
| 2015-11-05 | 2015-11-03 | 2.935 | 208,632 | +17,581 | 0.01% | 612,320 |
| 2015-11-02 | 2015-10-29 | 2.867 | 191,051 | -10,549 | 0.01% | 547,681 |
| 2015-10-23 | 2015-10-20 | 3.071 | 201,600 | -4,688 | 0.01% | 619,201 |
| 2015-10-22 | 2015-10-19 | 2.935 | 206,288 | -7,033 | 0.01% | 605,440 |
| 2015-10-20 | 2015-10-16 | 2.986 | 213,321 | -17,581 | 0.01% | 637,001 |
| 2015-10-19 | 2015-10-15 | 2.798 | 230,902 | -75,014 | 0.01% | 646,160 |
| 2015-10-16 | 2015-10-14 | 2.798 | 305,916 | +188,707 | 0.01% | 856,081 |
| 2015-10-15 | 2015-10-13 | 2.542 | 117,209 | -2,344 | 0.00% | 298,000 |
| 2015-10-13 | 2015-10-09 | 2.389 | 119,553 | +4,688 | 0.00% | 285,599 |
| 2015-10-06 | 2015-10-02 | 2.304 | 114,865 | +2,344 | 0.00% | 264,600 |
| 2015-09-24 | 2015-09-22 | 2.321 | 112,521 | +1,172 | 0.00% | 261,121 |
| 2015-09-23 | 2015-09-21 | 2.355 | 111,349 | -42,195 | 0.00% | 262,201 |
| 2015-09-22 | 2015-09-18 | 2.252 | 153,544 | +36,335 | 0.01% | 345,840 |
| 2015-09-08 | 2015-09-04 | 1.945 | 117,209 | +45,711 | 0.00% | 228,000 |
| 2015-09-04 | 2015-09-01 | 1.979 | 71,498 | +2,345 | 0.00% | 141,521 |
| 2015-08-31 | 2015-08-27 | 2.133 | 69,153 | +2,344 | 0.00% | 147,499 |
| 2015-08-28 | 2015-08-26 | 1.979 | 66,809 | +2,344 | 0.00% | 132,240 |
| 2015-08-26 | 2015-08-24 | 1.962 | 64,465 | -11,721 | 0.00% | 126,500 |
| 2015-08-25 | 2015-08-21 | 2.116 | 76,186 | -7,032 | 0.00% | 161,200 |
| 2015-08-24 | 2015-08-20 | 2.235 | 83,218 | -11,721 | 0.00% | 186,019 |
| 2015-08-21 | 2015-08-19 | 2.355 | 94,939 | -3,517 | 0.00% | 223,559 |
| 2015-08-18 | 2015-08-14 | 2.525 | 98,456 | -14,065 | 0.00% | 248,641 |
| 2015-08-12 | 2015-08-10 | 2.867 | 112,521 | +18,754 | 0.00% | 322,561 |
| 2015-08-11 | 2015-08-07 | 2.781 | 93,767 | -23,442 | 0.00% | 260,799 |
| 2015-08-10 | 2015-08-06 | 2.679 | 117,209 | +5,860 | 0.00% | 314,000 |
| 2015-08-07 | 2015-08-05 | 2.713 | 111,349 | +15,238 | 0.00% | 302,101 |
| 2015-08-06 | 2015-08-04 | 2.781 | 96,111 | +22,269 | 0.00% | 267,319 |
| 2015-07-21 | 2015-07-17 | 2.815 | 73,842 | -1,172 | 0.00% | 207,901 |
| 2015-07-09 | 2015-07-07 | 1.996 | 75,014 | +15,237 | 0.00% | 149,760 |
| 2015-07-08 | 2015-07-06 | 2.355 | 59,777 | -4,688 | 0.00% | 140,761 |
| 2015-07-07 | 2015-07-03 | 2.747 | 64,465 | +25,786 | 0.00% | 177,100 |
| 2015-07-03 | 2015-06-30 | 3.242 | 38,679 | -11,721 | 0.00% | 125,400 |
| 2015-07-02 | 2015-06-29 | 3.140 | 50,400 | +9,377 | 0.00% | 158,240 |
| 2015-06-26 | 2015-06-24 | 3.583 | 41,023 | -11,721 | 0.00% | 146,999 |
| 2015-06-25 | 2015-06-23 | 3.532 | 52,744 | +11,721 | 0.00% | 186,300 |
| 2015-06-24 | 2015-06-22 | 3.583 | 41,023 | +1,172 | 0.00% | 146,999 |
| 2015-06-18 | 2015-06-16 | 3.464 | 39,851 | -14,065 | 0.00% | 138,040 |
| 2015-06-17 | 2015-06-15 | 3.583 | 53,916 | -16,409 | 0.00% | 193,199 |
| 2015-06-16 | 2015-06-12 | 3.720 | 70,325 | +16,409 | 0.00% | 261,598 |
| 2015-06-12 | 2015-06-10 | 3.344 | 53,916 | +14,065 | 0.00% | 180,319 |
| 2015-05-28 | 2015-05-26 | 4.334 | 39,851 | -5,861 | 0.00% | 172,720 |
| 2015-05-21 | 2015-05-19 | 4.095 | 45,712 | -2,344 | 0.00% | 187,202 |
| 2015-05-20 | 2015-05-18 | 3.942 | 48,056 | +2,344 | 0.00% | 189,421 |
| 2015-05-14 | 2015-05-12 | 3.788 | 45,712 | -5,860 | 0.00% | 173,162 |
| 2015-05-13 | 2015-05-11 | 3.976 | 51,572 | +5,860 | 0.00% | 205,040 |
| 2015-05-12 | 2015-05-08 | 4.027 | 45,712 | -3,516 | 0.00% | 184,082 |
| 2015-05-11 | 2015-05-07 | 3.754 | 49,228 | +3,516 | 0.00% | 184,801 |
| 2015-05-07 | 2015-05-05 | 4.402 | 45,712 | -11,720 | 0.00% | 201,242 |
| 2015-05-06 | 2015-05-04 | 4.556 | 57,432 | +2,344 | 0.00% | 261,658 |
| 2015-05-05 | 2015-04-30 | 4.232 | 55,088 | +11,721 | 0.00% | 233,119 |
| 2015-04-30 | 2015-04-28 | 3.839 | 43,367 | +7,032 | 0.00% | 166,499 |
| 2015-04-28 | 2015-04-24 | 3.156 | 36,335 | +187 | 0.00% | 114,672 |
| 2015-04-16 | 2015-04-14 | 2.967 | 36,148 | +2,333 | 0.00% | 107,261 |
| 2015-04-15 | 2015-04-13 | 3.105 | 33,815 | -4,665 | 0.00% | 104,979 |
| 2015-04-14 | 2015-04-10 | 2.659 | 38,480 | -13,992 | 0.00% | 102,301 |
| 2015-04-13 | 2015-04-09 | 2.521 | 52,472 | -2,332 | 0.00% | 132,299 |
| 2015-04-10 | 2015-04-08 | 2.521 | 54,804 | +5,830 | 0.00% | 138,179 |
| 2015-04-02 | 2015-03-31 | 2.024 | 48,974 | -15,159 | 0.00% | 99,120 |
| 2015-04-01 | 2015-03-30 | 2.024 | 64,133 | -31,483 | 0.00% | 129,801 |
| 2015-03-31 | 2015-03-27 | 1.870 | 95,616 | +10,494 | 0.00% | 178,760 |
| 2015-03-24 | 2015-03-20 | 1.784 | 85,122 | +5,831 | 0.00% | 151,841 |
| 2015-03-23 | 2015-03-19 | 1.784 | 79,291 | +3,498 | 0.00% | 141,439 |
| 2015-03-12 | 2015-03-10 | 1.818 | 75,793 | +3,498 | 0.00% | 137,800 |
| 2015-03-10 | 2015-03-06 | 1.852 | 72,295 | -165,579 | 0.00% | 133,920 |
| 2015-03-05 | 2015-03-03 | 1.852 | 237,874 | +3,498 | 0.01% | 440,640 |
| 2015-03-04 | 2015-03-02 | 1.938 | 234,376 | +1,166 | 0.01% | 454,260 |
| 2015-03-02 | 2015-02-26 | 1.938 | 233,210 | -9,328 | 0.01% | 452,000 |
| 2015-02-17 | 2015-02-13 | 1.938 | 242,538 | +9,328 | 0.01% | 470,080 |
| 2015-02-16 | 2015-02-12 | 1.887 | 233,210 | +2,332 | 0.01% | 440,000 |
| 2015-02-05 | 2015-02-03 | 1.852 | 230,878 | +3,498 | 0.01% | 427,681 |
| 2015-01-30 | 2015-01-28 | 1.904 | 227,380 | +3,499 | 0.01% | 432,901 |
| 2015-01-29 | 2015-01-27 | 1.870 | 223,881 | -5,831 | 0.01% | 418,559 |
| 2015-01-27 | 2015-01-23 | 1.904 | 229,712 | +58,303 | 0.01% | 437,341 |
| 2015-01-23 | 2015-01-21 | 1.887 | 171,409 | +122,435 | 0.01% | 323,400 |
| 2015-01-20 | 2015-01-16 | 1.904 | 48,974 | -32,649 | 0.00% | 93,240 |
| 2015-01-16 | 2015-01-14 | 2.058 | 81,623 | +9,328 | 0.00% | 167,999 |
| 2015-01-14 | 2015-01-12 | 2.110 | 72,295 | -8,162 | 0.00% | 152,520 |
| 2015-01-08 | 2015-01-06 | 2.401 | 80,457 | -39,646 | 0.00% | 193,199 |
| 2015-01-07 | 2015-01-05 | 2.298 | 120,103 | -25,653 | 0.00% | 276,040 |
| 2015-01-06 | 2015-01-02 | 2.110 | 145,756 | +34,981 | 0.01% | 307,500 |
| 2014-12-29 | 2014-12-22 | 1.818 | 110,775 | -69,963 | 0.00% | 201,401 |
| 2014-12-19 | 2014-12-17 | 1.784 | 180,738 | +11,661 | 0.01% | 322,401 |
| 2014-12-11 | 2014-12-09 | 1.955 | 169,077 | -17,491 | 0.01% | 330,600 |
| 2014-12-08 | 2014-12-04 | 1.972 | 186,568 | +69,963 | 0.01% | 368,000 |
| 2014-12-05 | 2014-12-03 | 1.972 | 116,605 | +12,827 | 0.00% | 230,000 |
| 2014-11-27 | 2014-11-25 | 1.972 | 103,778 | -18,657 | 0.00% | 204,699 |
| 2014-11-26 | 2014-11-24 | 1.990 | 122,435 | -12,827 | 0.00% | 243,600 |
| 2014-11-25 | 2014-11-21 | 1.767 | 135,262 | -16,324 | 0.00% | 238,961 |
| 2014-11-24 | 2014-11-20 | 1.767 | 151,586 | +16,324 | 0.01% | 267,799 |
| 2014-11-21 | 2014-11-19 | 1.767 | 135,262 | +17,491 | 0.00% | 238,961 |
| 2014-11-10 | 2014-11-06 | 1.904 | 117,771 | -17,491 | 0.00% | 224,220 |
| 2014-10-30 | 2014-10-28 | 1.801 | 135,262 | +17,491 | 0.00% | 243,601 |
| 2014-10-28 | 2014-10-24 | 1.852 | 117,771 | -17,491 | 0.00% | 218,160 |
| 2014-10-27 | 2014-10-23 | 1.835 | 135,262 | -5,830 | 0.00% | 248,241 |
| 2014-10-24 | 2014-10-22 | 1.818 | 141,092 | +23,321 | 0.00% | 256,520 |
| 2014-10-16 | 2014-10-14 | 1.870 | 117,771 | -17,491 | 0.00% | 220,180 |
| 2014-10-15 | 2014-10-13 | 1.921 | 135,262 | -1,166 | 0.00% | 259,841 |
| 2014-10-10 | 2014-10-08 | 1.938 | 136,428 | +17,491 | 0.00% | 264,420 |
| 2014-10-08 | 2014-10-06 | 2.007 | 118,937 | -17,491 | 0.00% | 238,680 |
| 2014-10-07 | 2014-10-03 | 1.955 | 136,428 | -6,996 | 0.00% | 266,760 |
| 2014-10-06 | 2014-09-30 | 1.749 | 143,424 | +4,664 | 0.01% | 250,920 |
| 2014-10-03 | 2014-09-29 | 1.749 | 138,760 | -16,325 | 0.00% | 242,760 |
| 2014-09-29 | 2014-09-25 | 1.887 | 155,085 | -1,166 | 0.01% | 292,601 |
| 2014-09-25 | 2014-09-23 | 1.852 | 156,251 | -5,830 | 0.01% | 289,441 |
| 2014-09-24 | 2014-09-22 | 1.818 | 162,081 | +11,661 | 0.01% | 294,680 |
| 2014-09-23 | 2014-09-19 | 1.870 | 150,420 | +1,166 | 0.01% | 281,219 |
| 2014-09-19 | 2014-09-17 | 1.938 | 149,254 | +5,830 | 0.01% | 289,279 |
| 2014-09-18 | 2014-09-16 | 2.007 | 143,424 | +5,830 | 0.01% | 287,820 |
| 2014-09-15 | 2014-09-11 | 2.110 | 137,594 | +11,661 | 0.00% | 290,280 |
| 2014-09-12 | 2014-09-10 | 2.093 | 125,933 | -11,661 | 0.00% | 263,519 |
| 2014-09-04 | 2014-09-02 | 2.230 | 137,594 | -24,487 | 0.00% | 306,800 |
| 2014-09-03 | 2014-09-01 | 2.178 | 162,081 | +5,830 | 0.01% | 353,060 |
| 2014-08-29 | 2014-08-27 | 2.110 | 156,251 | +11,661 | 0.01% | 329,641 |
| 2014-08-25 | 2014-08-21 | 2.195 | 144,590 | -2,332 | 0.01% | 317,440 |
| 2014-08-22 | 2014-08-20 | 2.281 | 146,922 | -23,321 | 0.01% | 335,160 |
| 2014-08-21 | 2014-08-19 | 2.281 | 170,243 | +40,812 | 0.01% | 388,360 |
| 2014-08-20 | 2014-08-18 | 2.316 | 129,431 | -31,484 | 0.00% | 299,699 |
| 2014-08-19 | 2014-08-15 | 2.384 | 160,915 | -10,494 | 0.01% | 383,641 |
| 2014-08-15 | 2014-08-13 | 2.470 | 171,409 | +23,321 | 0.01% | 423,359 |
| 2014-08-14 | 2014-08-12 | 2.470 | 148,088 | +43,144 | 0.01% | 365,759 |
| 2014-08-13 | 2014-08-11 | 2.453 | 104,944 | +18,656 | 0.00% | 257,399 |
| 2014-08-12 | 2014-08-08 | 2.521 | 86,288 | -18,656 | 0.00% | 217,561 |
| 2014-08-11 | 2014-08-07 | 2.573 | 104,944 | -26,820 | 0.00% | 269,999 |
| 2014-08-08 | 2014-08-06 | 2.487 | 131,764 | +29,152 | 0.00% | 327,701 |
| 2014-08-07 | 2014-08-05 | 2.127 | 102,612 | +16,324 | 0.00% | 218,239 |
| 2014-08-06 | 2014-08-04 | 2.230 | 86,288 | -12,826 | 0.00% | 192,401 |
| 2014-07-31 | 2014-07-29 | 2.024 | 99,114 | -17,491 | 0.00% | 200,600 |
| 2014-07-30 | 2014-07-28 | 2.007 | 116,605 | +17,491 | 0.00% | 234,000 |
| 2014-07-28 | 2014-07-24 | 1.972 | 99,114 | -40,812 | 0.00% | 195,500 |
| 2014-07-25 | 2014-07-23 | 1.955 | 139,926 | -4,664 | 0.00% | 273,600 |
| 2014-07-24 | 2014-07-22 | 1.835 | 144,590 | +19,823 | 0.01% | 265,360 |
| 2014-07-23 | 2014-07-21 | 1.801 | 124,767 | +9,328 | 0.00% | 224,700 |
| 2014-07-21 | 2014-07-17 | 1.732 | 115,439 | +17,491 | 0.00% | 199,980 |
| 2014-07-16 | 2014-07-14 | 1.732 | 97,948 | -17,491 | 0.00% | 169,680 |
| 2014-07-14 | 2014-07-10 | 1.801 | 115,439 | -5,830 | 0.00% | 207,900 |
| 2014-07-10 | 2014-07-08 | 1.801 | 121,269 | +4,664 | 0.00% | 218,400 |
| 2014-07-09 | 2014-07-07 | 1.852 | 116,605 | +29,151 | 0.00% | 216,000 |
| 2014-07-08 | 2014-07-04 | 1.852 | 87,454 | -20,989 | 0.00% | 162,001 |
| 2014-07-07 | 2014-07-03 | 1.784 | 108,443 | +20,989 | 0.00% | 193,441 |
| 2014-07-04 | 2014-07-02 | 1.818 | 87,454 | -9,328 | 0.00% | 159,001 |
| 2014-07-03 | 2014-06-30 | 1.749 | 96,782 | +9,328 | 0.00% | 169,320 |
| 2014-07-02 | 2014-06-27 | 1.647 | 87,454 | +5,831 | 0.00% | 144,001 |
| 2014-06-30 | 2014-06-26 | 1.715 | 81,623 | -11,661 | 0.00% | 139,999 |
| 2014-06-23 | 2014-06-19 | 1.784 | 93,284 | +17,491 | 0.00% | 166,400 |
| 2014-06-19 | 2014-06-17 | 1.801 | 75,793 | -8,163 | 0.00% | 136,500 |
| 2014-06-18 | 2014-06-16 | 1.887 | 83,956 | -1,166 | 0.00% | 158,401 |
| 2014-06-17 | 2014-06-13 | 1.938 | 85,122 | +8,163 | 0.00% | 164,981 |
| 2014-06-13 | 2014-06-11 | 2.058 | 76,959 | -9,329 | 0.00% | 158,400 |
| 2014-06-11 | 2014-06-09 | 2.024 | 86,288 | -30,317 | 0.00% | 174,641 |
| 2014-06-10 | 2014-06-06 | 2.075 | 116,605 | -13,993 | 0.00% | 242,000 |
| 2014-06-09 | 2014-06-05 | 2.110 | 130,598 | -4,664 | 0.00% | 275,521 |
| 2014-06-06 | 2014-06-04 | 2.110 | 135,262 | +72,295 | 0.00% | 285,361 |
| 2014-06-04 | 2014-05-30 | 1.887 | 62,967 | +23,321 | 0.00% | 118,801 |
| 2014-06-03 | 2014-05-29 | 1.835 | 39,646 | -22,155 | 0.00% | 72,761 |
| 2014-05-30 | 2014-05-28 | 1.921 | 61,801 | -18,656 | 0.00% | 118,721 |
| 2014-05-29 | 2014-05-27 | 1.955 | 80,457 | -18,657 | 0.00% | 157,319 |
| 2014-05-28 | 2014-05-26 | 1.921 | 99,114 | +6,996 | 0.00% | 190,400 |
| 2014-05-27 | 2014-05-23 | 1.801 | 92,118 | +11,661 | 0.00% | 165,900 |
| 2014-05-22 | 2014-05-20 | 1.595 | 80,457 | +13,992 | 0.00% | 128,339 |
| 2014-05-21 | 2014-05-19 | 1.732 | 66,465 | +3,498 | 0.00% | 115,140 |
| 2014-05-19 | 2014-05-15 | 1.835 | 62,967 | -11,660 | 0.00% | 115,561 |
| 2014-05-16 | 2014-05-14 | 1.784 | 74,627 | +12,826 | 0.00% | 133,120 |
| 2014-05-14 | 2014-05-12 | 1.598 | 61,801 | +789 | 0.00% | 98,782 |
| 2014-05-12 | 2014-05-08 | 1.512 | 61,012 | -2,302 | 0.00% | 92,221 |
| 2014-05-09 | 2014-05-07 | 1.581 | 63,314 | -3,453 | 0.00% | 100,100 |
| 2014-05-07 | 2014-05-02 | 1.703 | 66,767 | +5,755 | 0.00% | 113,679 |
| 2014-04-30 | 2014-04-28 | 1.685 | 61,012 | +5,756 | 0.00% | 102,821 |
| 2014-04-25 | 2014-04-23 | 1.859 | 55,256 | +23,023 | 0.00% | 102,720 |
| 2014-04-17 | 2014-04-15 | 2.050 | 32,233 | -3,453 | 0.00% | 66,081 |
| 2014-04-16 | 2014-04-14 | 2.137 | 35,686 | -2,302 | 0.00% | 76,260 |
| 2014-04-15 | 2014-04-11 | 2.137 | 37,988 | -108,210 | 0.00% | 81,179 |
| 2014-04-14 | 2014-04-10 | 2.154 | 146,198 | +108,210 | 0.01% | 314,961 |
| 2014-04-11 | 2014-04-09 | 2.172 | 37,988 | -6,907 | 0.00% | 82,499 |
| 2014-04-09 | 2014-04-07 | 2.172 | 44,895 | +6,907 | 0.00% | 97,499 |
| 2014-04-04 | 2014-04-02 | 2.293 | 37,988 | +5,755 | 0.00% | 87,119 |
| 2014-03-28 | 2014-03-26 | 2.241 | 32,233 | +4,605 | 0.00% | 72,241 |
| 2014-03-14 | 2014-03-12 | 2.745 | 27,628 | +4,605 | 0.00% | 75,840 |
| 2014-03-12 | 2014-03-10 | 2.780 | 23,023 | -17,268 | 0.00% | 63,999 |
| 2014-03-11 | 2014-03-07 | 2.849 | 40,291 | +17,268 | 0.00% | 114,801 |
| 2014-03-10 | 2014-03-06 | 2.797 | 23,023 | +1,151 | 0.00% | 64,399 |
| 2014-02-20 | 2014-02-18 | 2.676 | 21,872 | +3,453 | 0.00% | 58,520 |
| 2014-02-19 | 2014-02-17 | 2.693 | 18,419 | +3,454 | 0.00% | 49,601 |
| 2014-01-28 | 2014-01-24 | 3.023 | 14,965 | -10,361 | 0.00% | 45,240 |
| 2014-01-27 | 2014-01-23 | 3.040 | 25,326 | +10,361 | 0.00% | 77,001 |
| 2014-01-24 | 2014-01-22 | 3.145 | 14,965 | -5,756 | 0.00% | 47,060 |
| 2014-01-21 | 2014-01-17 | 2.988 | 20,721 | -4,605 | 0.00% | 61,920 |
| 2014-01-17 | 2014-01-15 | 2.936 | 25,326 | -85,186 | 0.00% | 74,361 |
| 2014-01-15 | 2014-01-13 | 2.919 | 110,512 | +8,058 | 0.00% | 322,561 |
| 2014-01-14 | 2014-01-10 | 3.006 | 102,454 | +75,977 | 0.00% | 307,941 |
| 2014-01-13 | 2014-01-09 | 3.110 | 26,477 | +1,151 | 0.00% | 82,341 |
| 2014-01-09 | 2014-01-07 | 3.127 | 25,326 | +1,152 | 0.00% | 79,201 |
| 2014-01-07 | 2014-01-03 | 3.162 | 24,174 | +1,151 | 0.00% | 76,439 |
| 2014-01-06 | 2014-01-02 | 3.284 | 23,023 | +2,302 | 0.00% | 75,599 |
| 2013-12-17 | 2013-12-13 | 3.284 | 20,721 | +1,151 | 0.00% | 68,040 |
| 2013-12-16 | 2013-12-12 | 3.179 | 19,570 | -2,302 | 0.00% | 62,221 |
| 2013-12-11 | 2013-12-09 | 2.954 | 21,872 | +5,756 | 0.00% | 64,600 |
| 2013-11-21 | 2013-11-19 | 3.249 | 16,116 | -1,151 | 0.00% | 52,359 |
| 2013-11-11 | 2013-11-07 | 3.562 | 17,267 | -17,268 | 0.00% | 61,498 |
| 2013-11-08 | 2013-11-06 | 3.527 | 34,535 | +16,116 | 0.00% | 121,800 |
| 2013-11-07 | 2013-11-05 | 3.562 | 18,419 | +6,907 | 0.00% | 65,601 |
| 2013-11-06 | 2013-11-04 | 3.509 | 11,512 | -17,267 | 0.00% | 40,401 |
| 2013-11-05 | 2013-11-01 | 3.527 | 28,779 | +23,023 | 0.00% | 101,500 |
| 2013-10-25 | 2013-10-23 | 4.465 | 5,756 | -1,151 | 0.00% | 25,701 |
| 2013-10-16 | 2013-10-11 | 4.656 | 6,907 | -1,151 | 0.00% | 32,160 |
| 2013-10-02 | 2013-09-27 | 4.882 | 8,058 | -2,302 | 0.00% | 39,339 |
| 2013-09-26 | 2013-09-24 | 5.212 | 10,360 | +2,302 | 0.00% | 53,998 |
| 2013-09-23 | 2013-09-18 | 5.073 | 8,058 | +1,151 | 0.00% | 40,879 |
| 2013-09-19 | 2013-09-17 | 5.247 | 6,907 | -23,023 | 0.00% | 36,240 |
| 2013-09-18 | 2013-09-16 | 5.195 | 29,930 | -2,303 | 0.00% | 155,479 |
| 2013-09-17 | 2013-09-13 | 5.403 | 32,233 | +2,303 | 0.01% | 174,162 |
| 2013-08-26 | 2013-08-22 | 5.091 | 29,930 | +1,151 | 0.00% | 152,359 |
| 2013-08-22 | 2013-08-20 | 5.160 | 28,779 | +5,756 | 0.00% | 148,500 |
| 2013-08-21 | 2013-08-19 | 5.368 | 23,023 | +5,756 | 0.00% | 123,599 |
| 2013-08-12 | 2013-08-08 | 5.629 | 17,267 | -1,152 | 0.00% | 97,197 |
| 2013-07-29 | 2013-07-25 | 4.813 | 18,419 | +1,152 | 0.00% | 88,642 |
| 2013-07-08 | 2013-07-04 | 4.482 | 17,267 | +5,755 | 0.00% | 77,398 |
| 2013-06-27 | 2013-06-25 | 4.656 | 11,512 | +5,756 | 0.00% | 53,602 |
| 2013-06-26 | 2013-06-24 | 4.847 | 5,756 | -14,965 | 0.00% | 27,901 |
| 2013-06-25 | 2013-06-21 | 5.316 | 20,721 | -10,360 | 0.00% | 110,160 |
| 2013-06-24 | 2013-06-20 | 5.542 | 31,081 | +25,325 | 0.01% | 172,258 |
| 2013-06-18 | 2013-06-14 | 5.229 | 5,756 | -37,988 | 0.00% | 30,101 |
| 2013-06-17 | 2013-06-13 | 4.969 | 43,744 | -28,779 | 0.01% | 217,359 |
| 2013-06-14 | 2013-06-11 | 5.160 | 72,523 | -1,151 | 0.01% | 374,218 |
| 2013-06-11 | 2013-06-07 | 5.560 | 73,674 | +46,046 | 0.01% | 409,597 |
| 2013-06-10 | 2013-06-06 | 5.612 | 27,628 | -5,756 | 0.00% | 155,040 |
| 2013-06-07 | 2013-06-05 | 5.646 | 33,384 | +26,477 | 0.01% | 188,501 |
| 2013-06-04 | 2013-05-31 | 6.029 | 6,907 | +1,151 | 0.00% | 41,640 |
| 2013-06-03 | 2013-05-30 | 5.751 | 5,756 | -59,860 | 0.00% | 33,101 |
| 2013-05-31 | 2013-05-29 | 5.681 | 65,616 | +48,349 | 0.01% | 372,778 |
| 2013-05-30 | 2013-05-28 | 5.612 | 17,267 | +1,151 | 0.00% | 96,897 |
| 2013-05-29 | 2013-05-27 | 4.778 | 16,116 | +3,453 | 0.00% | 76,999 |
| 2013-05-27 | 2013-05-23 | 4.517 | 12,663 | -1,151 | 0.00% | 57,201 |
| 2013-05-23 | 2013-05-21 | 4.587 | 13,814 | +4,605 | 0.00% | 63,360 |
| 2013-05-20 | 2013-05-15 | 4.587 | 9,209 | -21,872 | 0.00% | 42,239 |
| 2013-05-13 | 2013-05-09 | 3.979 | 31,081 | +1,151 | 0.01% | 123,658 |
| 2013-05-07 | 2013-05-03 | 4.065 | 29,930 | -3,454 | 0.00% | 121,679 |
| 2013-05-06 | 2013-05-02 | 3.857 | 33,384 | -1,151 | 0.01% | 128,761 |
| 2013-05-03 | 2013-04-30 | 4.118 | 34,535 | +5,756 | 0.01% | 142,200 |
| 2013-05-02 | 2013-04-29 | 4.222 | 28,779 | -8,058 | 0.00% | 121,500 |
| 2013-04-30 | 2013-04-26 | 4.343 | 36,837 | -10,361 | 0.01% | 159,999 |
| 2013-04-29 | 2013-04-25 | 4.535 | 47,198 | +41,442 | 0.01% | 214,021 |
| 2013-04-22 | 2013-04-18 | 4.726 | 5,756 | -11,511 | 0.00% | 27,201 |
| 2013-04-19 | 2013-04-17 | 4.847 | 17,267 | +11,511 | 0.00% | 83,698 |
| 2013-04-08 | 2013-04-03 | 4.743 | 5,756 | -5,756 | 0.00% | 27,301 |
| 2013-04-05 | 2013-04-02 | 4.517 | 11,512 | +5,756 | 0.00% | 52,002 |
| 2013-03-01 | 2013-02-27 | 4.152 | 5,756 | -4,604 | 0.00% | 23,901 |
| 2013-02-28 | 2013-02-26 | 4.135 | 10,360 | +2,302 | 0.00% | 42,838 |
| 2013-02-27 | 2013-02-25 | 4.552 | 8,058 | -3,454 | 0.00% | 36,679 |
| 2013-02-25 | 2013-02-21 | 4.691 | 11,512 | -5,755 | 0.00% | 54,002 |
| 2013-02-06 | 2013-02-04 | 4.899 | 17,267 | +5,755 | 0.00% | 84,598 |
| 2013-01-28 | 2013-01-24 | 5.056 | 11,512 | -5,755 | 0.00% | 58,202 |
| 2013-01-25 | 2013-01-23 | 4.760 | 17,267 | -11,512 | 0.00% | 82,198 |
| 2013-01-24 | 2013-01-22 | 4.795 | 28,779 | -16,116 | 0.00% | 138,000 |
| 2013-01-23 | 2013-01-21 | 3.944 | 44,895 | +39,139 | 0.01% | 177,059 |
| 2013-01-14 | 2013-01-10 | 3.457 | 5,756 | -5,756 | 0.00% | 19,901 |
| 2013-01-11 | 2013-01-09 | 3.701 | 11,512 | +5,756 | 0.00% | 42,601 |
| 2013-01-09 | 2013-01-07 | 3.179 | 5,756 | -11,511 | 0.00% | 18,301 |
| 2013-01-07 | 2013-01-03 | 3.023 | 17,267 | +11,511 | 0.00% | 52,199 |
| 2012-12-03 | 2012-11-29 | 2.849 | 5,756 | -5,756 | 0.00% | 16,401 |
| 2012-11-29 | 2012-11-27 | 2.815 | 11,512 | +5,756 | 0.00% | 32,401 |
| 2010-12-21 | 2010-12-17 | 2.380 | 5,756 | +5,756 | 0.00% | 13,700 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -57,558 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 57,558 | +51,802 | 0.01% | 51,682 |
| 2010-12-06 | 2010-12-02 | 0.869 | 5,756 | -11,618 | 0.01% | 5,003 |
| 2008-03-14 | 2008-03-12 | 2.849 | 17,374 | +17,374 | 0.01% | 49,501 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy