History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-10-13 | 2025-10-09 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2025-10-10 | 2025-10-08 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-10-09 | 2025-10-06 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2025-10-08 | 2025-10-03 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-10-06 | 2025-10-02 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-10-03 | 2025-09-30 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2025-10-02 | 2025-09-29 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-09-30 | 2025-09-26 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2025-09-29 | 2025-09-25 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2025-09-26 | 2025-09-24 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2025-09-25 | 2025-09-23 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-09-24 | 2025-09-22 | 0.295 | 68,000 | +0 | 0.00% | 20,060 |
| 2025-09-23 | 2025-09-19 | 0.295 | 68,000 | +0 | 0.00% | 20,060 |
| 2025-09-22 | 2025-09-18 | 0.295 | 68,000 | +0 | 0.00% | 20,060 |
| 2025-09-19 | 2025-09-17 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2025-09-18 | 2025-09-16 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2025-09-17 | 2025-09-15 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2025-09-16 | 2025-09-12 | 0.310 | 68,000 | +0 | 0.00% | 21,080 |
| 2025-09-15 | 2025-09-11 | 0.310 | 68,000 | +0 | 0.00% | 21,080 |
| 2025-09-12 | 2025-09-10 | 0.315 | 68,000 | +0 | 0.00% | 21,420 |
| 2025-09-11 | 2025-09-09 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2025-09-10 | 2025-09-08 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-09-09 | 2025-09-05 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-09-08 | 2025-09-04 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2025-09-05 | 2025-09-03 | 0.295 | 68,000 | +0 | 0.00% | 20,060 |
| 2025-09-04 | 2025-09-02 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-09-03 | 2025-09-01 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-09-02 | 2025-08-29 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2025-09-01 | 2025-08-28 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2025-08-29 | 2025-08-27 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2025-08-28 | 2025-08-26 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2025-08-27 | 2025-08-25 | 0.315 | 68,000 | +0 | 0.00% | 21,420 |
| 2025-08-26 | 2025-08-22 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-08-25 | 2025-08-21 | 0.310 | 68,000 | +0 | 0.00% | 21,080 |
| 2025-08-22 | 2025-08-20 | 0.315 | 68,000 | +0 | 0.00% | 21,420 |
| 2025-08-21 | 2025-08-19 | 0.315 | 68,000 | +0 | 0.00% | 21,420 |
| 2025-08-20 | 2025-08-18 | 0.315 | 68,000 | +0 | 0.00% | 21,420 |
| 2025-08-19 | 2025-08-15 | 0.310 | 68,000 | +0 | 0.00% | 21,080 |
| 2025-08-18 | 2025-08-14 | 0.315 | 68,000 | +0 | 0.00% | 21,420 |
| 2025-08-15 | 2025-08-13 | 0.310 | 68,000 | +0 | 0.00% | 21,080 |
| 2025-08-14 | 2025-08-12 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2025-08-13 | 2025-08-11 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-08-12 | 2025-08-08 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-08-11 | 2025-08-07 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-08-08 | 2025-08-06 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2025-08-07 | 2025-08-05 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2025-08-06 | 2025-08-04 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-08-05 | 2025-08-01 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-08-04 | 2025-07-31 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-08-01 | 2025-07-30 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-07-31 | 2025-07-29 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-07-30 | 2025-07-28 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-07-29 | 2025-07-25 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-07-28 | 2025-07-24 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2025-07-25 | 2025-07-23 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-07-24 | 2025-07-22 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-07-23 | 2025-07-21 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-07-22 | 2025-07-18 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-07-21 | 2025-07-17 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-07-18 | 2025-07-16 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-07-17 | 2025-07-15 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-07-16 | 2025-07-14 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-07-15 | 2025-07-11 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-07-14 | 2025-07-10 | 0.247 | 68,000 | +0 | 0.00% | 16,796 |
| 2025-07-11 | 2025-07-09 | 0.241 | 68,000 | +0 | 0.00% | 16,388 |
| 2025-07-10 | 2025-07-08 | 0.249 | 68,000 | +0 | 0.00% | 16,932 |
| 2025-07-09 | 2025-07-07 | 0.243 | 68,000 | +0 | 0.00% | 16,524 |
| 2025-07-08 | 2025-07-04 | 0.238 | 68,000 | +0 | 0.00% | 16,184 |
| 2025-07-07 | 2025-07-03 | 0.239 | 68,000 | +0 | 0.00% | 16,252 |
| 2025-07-04 | 2025-07-02 | 0.235 | 68,000 | +0 | 0.00% | 15,980 |
| 2025-07-03 | 2025-06-30 | 0.235 | 68,000 | +0 | 0.00% | 15,980 |
| 2025-07-02 | 2025-06-27 | 0.235 | 68,000 | +0 | 0.00% | 15,980 |
| 2025-06-30 | 2025-06-26 | 0.224 | 68,000 | +0 | 0.00% | 15,232 |
| 2025-06-27 | 2025-06-25 | 0.223 | 68,000 | +0 | 0.00% | 15,164 |
| 2025-06-26 | 2025-06-24 | 0.221 | 68,000 | +0 | 0.00% | 15,028 |
| 2025-06-25 | 2025-06-23 | 0.226 | 68,000 | +0 | 0.00% | 15,368 |
| 2025-06-24 | 2025-06-20 | 0.220 | 68,000 | +0 | 0.00% | 14,960 |
| 2025-06-23 | 2025-06-19 | 0.210 | 68,000 | +0 | 0.00% | 14,280 |
| 2025-06-20 | 2025-06-18 | 0.220 | 68,000 | +0 | 0.00% | 14,960 |
| 2025-06-19 | 2025-06-17 | 0.225 | 68,000 | +0 | 0.00% | 15,300 |
| 2025-06-18 | 2025-06-16 | 0.229 | 68,000 | +0 | 0.00% | 15,572 |
| 2025-06-17 | 2025-06-13 | 0.220 | 68,000 | +0 | 0.00% | 14,960 |
| 2025-06-16 | 2025-06-12 | 0.221 | 68,000 | +0 | 0.00% | 15,028 |
| 2025-06-13 | 2025-06-11 | 0.230 | 68,000 | +0 | 0.00% | 15,640 |
| 2025-06-12 | 2025-06-10 | 0.245 | 68,000 | +0 | 0.00% | 16,660 |
| 2025-06-11 | 2025-06-09 | 0.247 | 68,000 | +0 | 0.00% | 16,796 |
| 2025-06-10 | 2025-06-06 | 0.230 | 68,000 | +0 | 0.00% | 15,640 |
| 2025-06-09 | 2025-06-05 | 0.216 | 68,000 | +0 | 0.00% | 14,688 |
| 2025-06-06 | 2025-06-04 | 0.216 | 68,000 | +0 | 0.00% | 14,688 |
| 2025-06-05 | 2025-06-03 | 0.216 | 68,000 | +0 | 0.00% | 14,688 |
| 2025-06-04 | 2025-06-02 | 0.214 | 68,000 | +0 | 0.00% | 14,552 |
| 2025-06-03 | 2025-05-30 | 0.213 | 68,000 | +0 | 0.00% | 14,484 |
| 2025-06-02 | 2025-05-29 | 0.220 | 68,000 | +0 | 0.00% | 14,960 |
| 2025-05-30 | 2025-05-28 | 0.208 | 68,000 | +0 | 0.00% | 14,144 |
| 2025-05-29 | 2025-05-27 | 0.207 | 68,000 | +0 | 0.00% | 14,076 |
| 2025-05-28 | 2025-05-26 | 0.218 | 68,000 | +0 | 0.00% | 14,824 |
| 2025-05-27 | 2025-05-23 | 0.218 | 68,000 | +0 | 0.00% | 14,824 |
| 2025-05-26 | 2025-05-22 | 0.220 | 68,000 | +0 | 0.00% | 14,960 |
| 2025-05-23 | 2025-05-21 | 0.214 | 68,000 | +0 | 0.00% | 14,552 |
| 2025-05-22 | 2025-05-20 | 0.218 | 68,000 | +0 | 0.00% | 14,824 |
| 2025-05-21 | 2025-05-19 | 0.216 | 68,000 | +0 | 0.00% | 14,688 |
| 2025-05-20 | 2025-05-16 | 0.216 | 68,000 | +0 | 0.00% | 14,688 |
| 2025-05-19 | 2025-05-15 | 0.217 | 68,000 | +0 | 0.00% | 14,756 |
| 2025-05-16 | 2025-05-14 | 0.222 | 68,000 | +0 | 0.00% | 15,096 |
| 2025-05-15 | 2025-05-13 | 0.228 | 68,000 | +0 | 0.00% | 15,504 |
| 2025-05-14 | 2025-05-12 | 0.222 | 68,000 | +0 | 0.00% | 15,096 |
| 2025-05-13 | 2025-05-09 | 0.214 | 68,000 | +0 | 0.00% | 14,552 |
| 2025-05-12 | 2025-05-08 | 0.219 | 68,000 | +0 | 0.00% | 14,892 |
| 2025-05-09 | 2025-05-07 | 0.219 | 68,000 | +0 | 0.00% | 14,892 |
| 2025-05-08 | 2025-05-06 | 0.220 | 68,000 | +0 | 0.00% | 14,960 |
| 2025-05-07 | 2025-05-02 | 0.219 | 68,000 | +0 | 0.00% | 14,892 |
| 2025-05-06 | 2025-04-30 | 0.221 | 68,000 | +0 | 0.00% | 15,028 |
| 2025-05-02 | 2025-04-29 | 0.220 | 68,000 | +0 | 0.00% | 14,960 |
| 2025-04-30 | 2025-04-28 | 0.220 | 68,000 | +0 | 0.00% | 14,960 |
| 2025-04-29 | 2025-04-25 | 0.212 | 68,000 | +0 | 0.00% | 14,416 |
| 2025-04-28 | 2025-04-24 | 0.206 | 68,000 | +0 | 0.00% | 14,008 |
| 2025-04-25 | 2025-04-23 | 0.204 | 68,000 | +0 | 0.00% | 13,872 |
| 2025-04-24 | 2025-04-22 | 0.214 | 68,000 | +0 | 0.00% | 14,552 |
| 2025-04-23 | 2025-04-17 | 0.209 | 68,000 | +0 | 0.00% | 14,212 |
| 2025-04-22 | 2025-04-16 | 0.210 | 68,000 | +0 | 0.00% | 14,280 |
| 2025-04-17 | 2025-04-15 | 0.219 | 68,000 | +0 | 0.00% | 14,892 |
| 2025-04-16 | 2025-04-14 | 0.209 | 68,000 | +0 | 0.00% | 14,212 |
| 2025-04-15 | 2025-04-11 | 0.213 | 68,000 | +0 | 0.00% | 14,484 |
| 2025-04-14 | 2025-04-10 | 0.206 | 68,000 | +0 | 0.00% | 14,008 |
| 2025-04-11 | 2025-04-09 | 0.200 | 68,000 | +0 | 0.00% | 13,600 |
| 2025-04-10 | 2025-04-08 | 0.191 | 68,000 | +0 | 0.00% | 12,988 |
| 2025-04-09 | 2025-04-07 | 0.182 | 68,000 | +0 | 0.00% | 12,376 |
| 2025-04-08 | 2025-04-03 | 0.215 | 68,000 | +0 | 0.00% | 14,620 |
| 2025-04-07 | 2025-04-02 | 0.226 | 68,000 | +0 | 0.00% | 15,368 |
| 2025-04-03 | 2025-04-01 | 0.222 | 68,000 | +0 | 0.00% | 15,096 |
| 2025-04-02 | 2025-03-31 | 0.230 | 68,000 | +0 | 0.00% | 15,640 |
| 2025-04-01 | 2025-03-28 | 0.222 | 68,000 | +0 | 0.00% | 15,096 |
| 2025-03-31 | 2025-03-27 | 0.229 | 68,000 | +0 | 0.00% | 15,572 |
| 2025-03-28 | 2025-03-26 | 0.230 | 68,000 | +0 | 0.00% | 15,640 |
| 2025-03-27 | 2025-03-25 | 0.228 | 68,000 | +0 | 0.00% | 15,504 |
| 2025-03-26 | 2025-03-24 | 0.236 | 68,000 | +0 | 0.00% | 16,048 |
| 2025-03-25 | 2025-03-21 | 0.232 | 68,000 | +0 | 0.00% | 15,776 |
| 2025-03-24 | 2025-03-20 | 0.235 | 68,000 | +0 | 0.00% | 15,980 |
| 2025-03-21 | 2025-03-19 | 0.240 | 68,000 | +0 | 0.00% | 16,320 |
| 2025-03-20 | 2025-03-18 | 0.238 | 68,000 | +0 | 0.00% | 16,184 |
| 2025-03-19 | 2025-03-17 | 0.236 | 68,000 | +0 | 0.00% | 16,048 |
| 2025-03-18 | 2025-03-14 | 0.232 | 68,000 | +0 | 0.00% | 15,776 |
| 2025-03-17 | 2025-03-13 | 0.238 | 68,000 | +0 | 0.00% | 16,184 |
| 2025-03-14 | 2025-03-12 | 0.238 | 68,000 | +0 | 0.00% | 16,184 |
| 2025-03-13 | 2025-03-11 | 0.236 | 68,000 | +0 | 0.00% | 16,048 |
| 2025-03-12 | 2025-03-10 | 0.241 | 68,000 | +0 | 0.00% | 16,388 |
| 2025-03-11 | 2025-03-07 | 0.243 | 68,000 | +0 | 0.00% | 16,524 |
| 2025-03-10 | 2025-03-06 | 0.248 | 68,000 | +0 | 0.00% | 16,864 |
| 2025-03-07 | 2025-03-05 | 0.247 | 68,000 | +0 | 0.00% | 16,796 |
| 2025-03-06 | 2025-03-04 | 0.245 | 68,000 | +0 | 0.00% | 16,660 |
| 2025-03-05 | 2025-03-03 | 0.248 | 68,000 | +0 | 0.00% | 16,864 |
| 2025-03-04 | 2025-02-28 | 0.248 | 68,000 | +0 | 0.00% | 16,864 |
| 2025-03-03 | 2025-02-27 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-28 | 2025-02-26 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-02-27 | 2025-02-25 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-02-26 | 2025-02-24 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-02-25 | 2025-02-21 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-02-24 | 2025-02-20 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-02-21 | 2025-02-19 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-02-20 | 2025-02-18 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-02-19 | 2025-02-17 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-02-18 | 2025-02-14 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-02-17 | 2025-02-13 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-02-14 | 2025-02-12 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-13 | 2025-02-11 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-02-12 | 2025-02-10 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-02-11 | 2025-02-07 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-02-10 | 2025-02-06 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-02-07 | 2025-02-05 | 0.247 | 68,000 | +0 | 0.00% | 16,796 |
| 2025-02-06 | 2025-02-04 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-02-05 | 2025-02-03 | 0.249 | 68,000 | +0 | 0.00% | 16,932 |
| 2025-02-04 | 2025-01-28 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-01-24 | 2025-01-22 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-01-22 | 2025-01-20 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-01-21 | 2025-01-17 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-01-20 | 2025-01-16 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-01-17 | 2025-01-15 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-01-15 | 2025-01-13 | 0.248 | 68,000 | +0 | 0.00% | 16,864 |
| 2025-01-14 | 2025-01-10 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-01-13 | 2025-01-09 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-01-10 | 2025-01-08 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-01-09 | 2025-01-07 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-01-08 | 2025-01-06 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-01-07 | 2025-01-03 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-01-06 | 2025-01-02 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-01-03 | 2024-12-31 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-01-02 | 2024-12-27 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2024-12-30 | 2024-12-24 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2024-12-27 | 2024-12-20 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2024-12-23 | 2024-12-19 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2024-12-20 | 2024-12-18 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2024-12-19 | 2024-12-17 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-12-18 | 2024-12-16 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-12-17 | 2024-12-13 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-12-16 | 2024-12-12 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2024-12-13 | 2024-12-11 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2024-12-12 | 2024-12-10 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-12-11 | 2024-12-09 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-12-10 | 2024-12-06 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2024-12-09 | 2024-12-05 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2024-12-06 | 2024-12-04 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2024-12-05 | 2024-12-03 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2024-12-04 | 2024-12-02 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2024-12-03 | 2024-11-29 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2024-12-02 | 2024-11-28 | 0.247 | 68,000 | +0 | 0.00% | 16,796 |
| 2024-11-29 | 2024-11-27 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2024-11-28 | 2024-11-26 | 0.246 | 68,000 | +0 | 0.00% | 16,728 |
| 2024-11-27 | 2024-11-25 | 0.249 | 68,000 | +0 | 0.00% | 16,932 |
| 2024-11-26 | 2024-11-22 | 0.245 | 68,000 | +0 | 0.00% | 16,660 |
| 2024-11-25 | 2024-11-21 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2024-11-22 | 2024-11-20 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2024-11-21 | 2024-11-19 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2024-11-20 | 2024-11-18 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-11-19 | 2024-11-15 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2024-11-18 | 2024-11-14 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2024-11-15 | 2024-11-13 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2024-11-14 | 2024-11-12 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2024-11-13 | 2024-11-11 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2024-11-12 | 2024-11-08 | 0.310 | 68,000 | +0 | 0.00% | 21,080 |
| 2024-11-11 | 2024-11-07 | 0.320 | 68,000 | +0 | 0.00% | 21,760 |
| 2024-11-08 | 2024-11-06 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2024-11-07 | 2024-11-05 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2024-11-06 | 2024-11-04 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2024-11-05 | 2024-11-01 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2024-11-04 | 2024-10-31 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2024-11-01 | 2024-10-30 | 0.295 | 68,000 | +0 | 0.00% | 20,060 |
| 2024-10-31 | 2024-10-29 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2024-10-30 | 2024-10-28 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2024-10-29 | 2024-10-25 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2024-10-28 | 2024-10-24 | 0.310 | 68,000 | +0 | 0.00% | 21,080 |
| 2024-10-25 | 2024-10-23 | 0.295 | 68,000 | +0 | 0.00% | 20,060 |
| 2024-10-24 | 2024-10-22 | 0.300 | 68,000 | -28,000 | 0.00% | 20,400 |
| 2024-10-04 | 2024-10-02 | 0.425 | 96,000 | +56,000 | 0.00% | 40,800 |
| 2024-07-08 | 2024-07-04 | 0.308 | 40,000 | +1,655 | 0.00% | 12,309 |
| 2024-03-15 | 2024-03-13 | 0.329 | 38,345 | +5,752 | 0.00% | 12,600 |
| 2023-05-30 | 2023-05-25 | 0.503 | 32,593 | +2,173 | 0.00% | 16,393 |
| 2023-02-03 | 2023-02-01 | 0.659 | 30,420 | -71,577 | 0.00% | 20,060 |
| 2023-01-20 | 2023-01-18 | 0.637 | 101,997 | -26,842 | 0.00% | 64,980 |
| 2023-01-18 | 2023-01-16 | 0.637 | 128,839 | -26,841 | 0.00% | 82,080 |
| 2023-01-11 | 2023-01-09 | 0.637 | 155,680 | +26,841 | 0.00% | 99,180 |
| 2023-01-10 | 2023-01-06 | 0.637 | 128,839 | +26,842 | 0.00% | 82,080 |
| 2022-12-13 | 2022-12-09 | 0.693 | 101,997 | +71,577 | 0.00% | 70,680 |
| 2022-05-30 | 2022-05-26 | 0.899 | 30,420 | +2,433 | 0.00% | 27,348 |
| 2022-05-27 | 2022-05-25 | 0.887 | 27,987 | +9,878 | 0.00% | 24,820 |
| 2022-04-04 | 2022-03-31 | 0.887 | 18,109 | -1,646 | 0.00% | 16,060 |
| 2021-12-23 | 2021-12-21 | 0.838 | 19,755 | +13,170 | 0.00% | 16,560 |
| 2021-05-28 | 2021-05-26 | 1.486 | 6,585 | +394 | 0.00% | 9,785 |
| 2020-05-22 | 2020-05-20 | 1.859 | 6,191 | +682 | 0.00% | 11,508 |
| 2019-05-07 | 2019-05-03 | 2.146 | 5,509 | +327 | 0.00% | 11,821 |
| 2019-01-03 | 2018-12-31 | 1.698 | 5,182 | -1,296 | 0.00% | 8,800 |
| 2019-01-02 | 2018-12-27 | 1.636 | 6,478 | -1,295 | 0.00% | 10,600 |
| 2018-08-31 | 2018-08-29 | 1.899 | 7,773 | -3,887 | 0.00% | 14,759 |
| 2018-05-16 | 2018-05-14 | 2.408 | 11,660 | -6,478 | 0.00% | 28,080 |
| 2018-05-10 | 2018-05-08 | 2.347 | 18,138 | -6,477 | 0.00% | 42,561 |
| 2018-05-08 | 2018-05-04 | 2.681 | 24,615 | +1,510 | 0.00% | 65,987 |
| 2018-05-04 | 2018-05-02 | 2.747 | 23,105 | -6,081 | 0.00% | 63,459 |
| 2018-04-27 | 2018-04-25 | 2.697 | 29,186 | -279,694 | 0.00% | 78,721 |
| 2018-04-23 | 2018-04-19 | 2.730 | 308,880 | -6,081 | 0.01% | 843,279 |
| 2018-04-19 | 2018-04-17 | 2.697 | 314,961 | -6,080 | 0.01% | 849,521 |
| 2018-04-04 | 2018-03-29 | 2.714 | 321,041 | +1,216 | 0.01% | 871,200 |
| 2018-03-23 | 2018-03-21 | 2.697 | 319,825 | +6,080 | 0.01% | 862,640 |
| 2018-03-21 | 2018-03-19 | 2.582 | 313,745 | -18,241 | 0.01% | 810,121 |
| 2018-03-20 | 2018-03-16 | 2.549 | 331,986 | -6,080 | 0.01% | 846,301 |
| 2018-03-19 | 2018-03-15 | 2.582 | 338,066 | +24,321 | 0.01% | 872,920 |
| 2018-03-16 | 2018-03-14 | 2.516 | 313,745 | +18,241 | 0.01% | 789,481 |
| 2018-03-14 | 2018-03-12 | 2.483 | 295,504 | +6,081 | 0.01% | 733,861 |
| 2018-02-28 | 2018-02-26 | 2.434 | 289,423 | +3,648 | 0.01% | 704,479 |
| 2018-02-26 | 2018-02-22 | 2.401 | 285,775 | -12,161 | 0.01% | 686,199 |
| 2018-02-23 | 2018-02-21 | 2.451 | 297,936 | +6,080 | 0.01% | 730,100 |
| 2018-02-21 | 2018-02-15 | 2.418 | 291,856 | +6,081 | 0.01% | 705,601 |
| 2018-02-20 | 2018-02-13 | 2.319 | 285,775 | +6,080 | 0.01% | 662,699 |
| 2017-05-04 | 2017-04-28 | 2.463 | 279,695 | +8,927 | 0.01% | 688,989 |
| 2016-08-15 | 2016-08-11 | 2.243 | 270,768 | -5,887 | 0.01% | 607,199 |
| 2016-04-28 | 2016-04-26 | 1.962 | 276,655 | +1,214 | 0.01% | 542,882 |
| 2015-09-21 | 2015-09-17 | 2.048 | 275,441 | +93,767 | 0.01% | 563,999 |
| 2015-07-10 | 2015-07-08 | 1.826 | 181,674 | +5,860 | 0.01% | 331,700 |
| 2015-05-11 | 2015-05-07 | 3.754 | 175,814 | -58,604 | 0.01% | 660,001 |
| 2015-04-28 | 2015-04-24 | 3.156 | 234,418 | +1,208 | 0.01% | 739,813 |
| 2015-04-27 | 2015-04-23 | 3.139 | 233,210 | +233,210 | 0.01% | 732,001 |
| 2014-06-18 | 2014-06-16 | 1.887 | 0 | -6,996 | ||
| 2014-05-29 | 2014-05-27 | 1.955 | 6,996 | +6,996 | 0.00% | 13,679 |
| 2013-08-07 | 2013-08-05 | 5.560 | 0 | -1,957 | ||
| 2013-05-24 | 2013-05-22 | 4.674 | 1,957 | -28,779 | 0.00% | 9,146 |
| 2013-05-23 | 2013-05-21 | 4.587 | 30,736 | +28,779 | 0.00% | 140,976 |
| 2010-12-21 | 2010-12-17 | 2.380 | 1,957 | +1,957 | 0.00% | 4,658 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -19,570 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 19,570 | +17,613 | 0.00% | 17,572 |
| 2010-12-06 | 2010-12-02 | 0.869 | 1,957 | -3,950 | 0.00% | 1,701 |
| 2010-11-04 | 2010-11-02 | 0.604 | 5,907 | -29,535 | 0.00% | 3,570 |
| 2010-11-03 | 2010-11-01 | 0.627 | 35,442 | +29,535 | 0.02% | 22,236 |
| 2009-03-23 | 2009-03-19 | 0.317 | 5,907 | +5,907 | 0.00% | 1,870 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy