History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 4,143,800 +0 0.08% 1,160,264
2025-10-13 2025-10-09 0.290 4,143,800 +0 0.08% 1,201,702
2025-10-10 2025-10-08 0.280 4,143,800 +0 0.08% 1,160,264
2025-10-09 2025-10-06 0.285 4,143,800 +0 0.08% 1,180,983
2025-10-08 2025-10-03 0.280 4,143,800 +0 0.08% 1,160,264
2025-10-06 2025-10-02 0.280 4,143,800 +0 0.08% 1,160,264
2025-10-03 2025-09-30 0.285 4,143,800 +0 0.08% 1,180,983
2025-10-02 2025-09-29 0.280 4,143,800 +0 0.08% 1,160,264
2025-09-30 2025-09-26 0.285 4,143,800 +0 0.08% 1,180,983
2025-09-29 2025-09-25 0.285 4,143,800 +0 0.08% 1,180,983
2025-09-26 2025-09-24 0.285 4,143,800 +0 0.08% 1,180,983
2025-09-25 2025-09-23 0.280 4,143,800 +0 0.08% 1,160,264
2025-09-24 2025-09-22 0.295 4,143,800 +0 0.08% 1,222,421
2025-09-23 2025-09-19 0.295 4,143,800 +0 0.08% 1,222,421
2025-09-22 2025-09-18 0.295 4,143,800 +0 0.08% 1,222,421
2025-09-19 2025-09-17 0.305 4,143,800 +0 0.08% 1,263,859
2025-09-18 2025-09-16 0.305 4,143,800 +0 0.08% 1,263,859
2025-09-17 2025-09-15 0.305 4,143,800 +120,000 0.08% 1,263,859
2025-09-16 2025-09-12 0.310 4,023,800 +422,000 0.08% 1,247,378
2025-08-14 2025-08-12 0.305 3,601,800 +30,000 0.07% 1,098,549
2025-07-24 2025-07-22 0.265 3,571,800 +20,000 0.07% 946,527
2025-07-17 2025-07-15 0.270 3,551,800 +30,000 0.07% 958,986
2025-04-22 2025-04-16 0.210 3,521,800 -30,000 0.07% 739,578
2025-04-02 2025-03-31 0.230 3,551,800 +40,000 0.07% 816,914
2025-03-19 2025-03-17 0.236 3,511,800 +62,000 0.07% 828,785
2025-03-14 2025-03-12 0.238 3,449,800 +390,000 0.07% 821,052
2025-02-13 2025-02-11 0.250 3,059,800 -100,000 0.06% 764,950
2025-01-17 2025-01-15 0.250 3,159,800 -4,000 0.06% 789,950
2024-12-05 2024-12-03 0.255 3,163,800 +876,000 0.06% 806,769
2024-11-26 2024-11-22 0.245 2,287,800 -2,374,000 0.05% 560,511
2024-11-25 2024-11-21 0.260 4,661,800 -304,000 0.10% 1,212,068
2024-11-21 2024-11-19 0.275 4,965,800 -406,000 0.10% 1,365,595
2024-11-18 2024-11-14 0.280 5,371,800 -160,000 0.11% 1,504,104
2024-11-15 2024-11-13 0.280 5,531,800 -80,000 0.11% 1,548,904
2024-11-13 2024-11-11 0.300 5,611,800 -2,830,000 0.11% 1,683,540
2024-11-11 2024-11-07 0.320 8,441,800 +600,000 0.17% 2,701,376
2024-11-08 2024-11-06 0.300 7,841,800 +20,000 0.16% 2,352,540
2024-11-07 2024-11-05 0.300 7,821,800 +200,000 0.16% 2,346,540
2024-11-05 2024-11-01 0.305 7,621,800 +452,000 0.16% 2,324,649
2024-11-04 2024-10-31 0.300 7,169,800 +760,000 0.15% 2,150,940
2024-11-01 2024-10-30 0.295 6,409,800 +128,000 0.13% 1,890,891
2024-10-31 2024-10-29 0.300 6,281,800 +110,000 0.13% 1,884,540
2024-10-28 2024-10-24 0.310 6,171,800 -200,000 0.13% 1,913,258
2024-10-17 2024-10-15 0.285 6,371,800 -500,000 0.13% 1,815,963
2024-10-16 2024-10-14 0.310 6,871,800 -660,000 0.14% 2,130,258
2024-10-15 2024-10-10 0.315 7,531,800 +260,000 0.15% 2,372,517
2024-10-14 2024-10-09 0.300 7,271,800 +14,000 0.15% 2,181,540
2024-10-10 2024-10-08 0.340 7,257,800 +520,000 0.15% 2,467,652
2024-10-09 2024-10-07 0.410 6,737,800 +3,008,000 0.14% 2,762,498
2024-10-08 2024-10-04 0.415 3,729,800 +1,150,000 0.08% 1,547,867
2024-10-07 2024-10-03 0.440 2,579,800 +324,000 0.05% 1,135,112
2024-10-04 2024-10-02 0.425 2,255,800 -110,000 0.05% 958,715
2024-10-03 2024-09-30 0.330 2,365,800 -4,000 0.05% 780,714
2024-09-26 2024-09-24 0.238 2,369,800 +30,000 0.05% 564,012
2024-09-13 2024-09-11 0.214 2,339,800 +44,000 0.05% 500,717
2024-07-08 2024-07-04 0.308 2,295,800 +94,999 0.05% 706,495
2024-05-20 2024-05-16 0.339 2,200,801 +9,586 0.05% 746,135
2024-05-06 2024-05-02 0.308 2,191,215 +28,758 0.05% 674,311
2024-02-06 2024-02-02 0.313 2,162,457 -63,269 0.05% 676,740
2023-12-07 2023-12-05 0.308 2,225,726 +15,338 0.05% 684,931
2023-12-06 2023-12-04 0.318 2,210,388 +11,504 0.05% 703,269
2023-10-06 2023-10-04 0.370 2,198,884 -28,759 0.05% 814,299
2023-08-17 2023-08-15 0.475 2,227,643 +9,586 0.05% 1,057,329
2023-08-10 2023-08-08 0.480 2,218,057 +9,587 0.05% 1,064,348
2023-07-24 2023-07-20 0.412 2,208,470 +57,517 0.05% 910,001
2023-06-06 2023-06-02 0.438 2,150,953 +34,510 0.05% 942,396
2023-05-30 2023-05-25 0.503 2,116,443 +141,096 0.05% 1,064,475
2023-05-09 2023-05-05 0.548 1,975,347 +26,842 0.05% 1,081,822
2023-04-17 2023-04-13 0.559 1,948,505 -26,842 0.04% 1,088,900
2023-04-14 2023-04-12 0.559 1,975,347 -44,735 0.05% 1,103,900
2023-04-13 2023-04-11 0.559 2,020,082 +71,577 0.05% 1,128,900
2023-04-06 2023-04-03 0.570 1,948,505 -53,683 0.04% 1,110,678
2023-04-04 2023-03-31 0.570 2,002,188 +44,736 0.05% 1,141,278
2023-04-03 2023-03-30 0.581 1,957,452 +8,947 0.04% 1,137,656
2023-03-27 2023-03-23 0.592 1,948,505 -3,579 0.04% 1,154,234
2023-03-24 2023-03-22 0.581 1,952,084 +3,579 0.04% 1,134,536
2023-03-16 2023-03-14 0.592 1,948,505 -14,316 0.04% 1,154,234
2023-03-10 2023-03-08 0.626 1,962,821 -71,577 0.04% 1,228,528
2023-03-08 2023-03-06 0.615 2,034,398 +71,577 0.05% 1,250,590
2023-02-02 2023-01-31 0.659 1,962,821 -268,413 0.04% 1,294,342
2023-01-13 2023-01-11 0.637 2,231,234 +175,363 0.05% 1,421,466
2023-01-12 2023-01-10 0.626 2,055,871 +89,472 0.05% 1,286,768
2023-01-11 2023-01-09 0.637 1,966,399 -85,893 0.04% 1,252,746
2023-01-10 2023-01-06 0.637 2,052,292 +89,471 0.05% 1,307,466
2022-12-29 2022-12-23 0.637 1,962,821 -62,629 0.04% 1,250,466
2022-12-23 2022-12-21 0.626 2,025,450 -28,631 0.05% 1,267,728
2022-12-22 2022-12-20 0.637 2,054,081 -17,895 0.05% 1,308,606
2022-12-20 2022-12-16 0.648 2,071,976 +5,369 0.05% 1,343,164
2022-12-19 2022-12-15 0.648 2,066,607 -64,420 0.05% 1,339,684
2022-12-16 2022-12-14 0.648 2,131,027 +94,840 0.05% 1,381,444
2022-12-15 2022-12-13 0.671 2,036,187 -64,419 0.05% 1,365,480
2022-12-14 2022-12-12 0.671 2,100,606 -195,048 0.05% 1,408,680
2022-12-13 2022-12-09 0.693 2,295,654 +318,518 0.05% 1,590,796
2022-12-07 2022-12-05 0.604 1,977,136 +17,894 0.05% 1,193,292
2022-12-06 2022-12-02 0.581 1,959,242 -35,788 0.04% 1,138,696
2022-12-05 2022-12-01 0.581 1,995,030 -71,577 0.05% 1,159,496
2022-12-02 2022-11-30 0.592 2,066,607 +107,365 0.05% 1,224,194
2022-07-06 2022-07-04 0.771 1,959,242 -89,471 0.04% 1,510,962
2022-06-22 2022-06-20 0.794 2,048,713 +89,471 0.05% 1,625,758
2022-05-30 2022-05-26 0.899 1,959,242 +156,740 0.04% 1,761,361
2022-05-24 2022-05-20 0.911 1,802,502 +24,694 0.04% 1,642,350
2022-05-04 2022-04-29 0.911 1,777,808 -6,585 0.04% 1,619,850
2022-04-22 2022-04-20 0.935 1,784,393 -246,941 0.04% 1,669,206
2022-04-20 2022-04-14 0.911 2,031,334 +246,941 0.05% 1,850,850
2022-01-21 2022-01-19 0.960 1,784,393 -13,171 0.04% 1,712,562
2021-12-02 2021-11-30 1.033 1,797,564 -8,231 0.04% 1,856,230
2021-11-23 2021-11-19 1.033 1,805,795 +13,170 0.04% 1,864,730
2021-11-15 2021-11-11 1.045 1,792,625 -49,388 0.04% 1,872,908
2021-11-12 2021-11-10 1.045 1,842,013 +55,973 0.05% 1,924,508
2021-10-27 2021-10-25 1.069 1,786,040 +1,647 0.04% 1,909,424
2021-10-26 2021-10-22 1.081 1,784,393 -6,586 0.04% 1,929,342
2021-10-22 2021-10-20 1.069 1,790,979 +6,586 0.04% 1,914,705
2021-09-27 2021-09-23 1.069 1,784,393 +8,231 0.04% 1,907,664
2021-09-01 2021-08-30 1.227 1,776,162 +6,585 0.04% 2,179,378
2021-06-30 2021-06-28 1.349 1,769,577 -24,694 0.04% 2,386,278
2021-06-18 2021-06-16 1.349 1,794,271 -24,694 0.04% 2,419,578
2021-05-28 2021-05-26 1.486 1,818,965 +108,827 0.05% 2,702,987
2021-05-21 2021-05-18 1.512 1,710,138 -30,956 0.05% 2,585,466
2021-05-05 2021-05-03 1.473 1,741,094 -15,477 0.05% 2,564,772
2021-05-04 2021-04-30 1.473 1,756,571 +30,955 0.05% 2,587,571
2021-04-23 2021-04-21 1.512 1,725,616 -30,955 0.05% 2,608,866
2021-04-16 2021-04-14 1.499 1,756,571 -154,778 0.05% 2,632,967
2021-04-14 2021-04-12 1.486 1,911,349 -69,650 0.05% 2,840,270
2021-04-13 2021-04-09 1.486 1,980,999 -15,478 0.05% 2,943,770
2021-04-12 2021-04-08 1.486 1,996,477 -15,478 0.05% 2,966,770
2021-04-09 2021-04-07 1.486 2,011,955 -26,312 0.05% 2,989,771
2021-04-08 2021-04-01 1.499 2,038,267 -136,204 0.05% 3,055,208
2021-04-07 2021-03-31 1.473 2,174,471 -30,956 0.06% 3,203,172
2021-04-01 2021-03-30 1.486 2,205,427 -92,866 0.06% 3,277,271
2021-03-26 2021-03-24 1.473 2,298,293 +37,146 0.06% 3,385,572
2021-03-25 2021-03-23 1.499 2,261,147 -65,006 0.06% 3,389,289
2021-03-23 2021-03-19 1.512 2,326,153 -270,861 0.06% 3,516,786
2021-03-18 2021-03-16 1.538 2,597,014 -61,911 0.07% 3,993,402
2021-03-17 2021-03-15 1.512 2,658,925 +92,867 0.07% 4,019,886
2021-03-16 2021-03-12 1.512 2,566,058 +239,905 0.07% 3,879,485
2021-03-10 2021-03-08 1.512 2,326,153 -38,695 0.06% 3,516,786
2021-03-02 2021-02-26 1.499 2,364,848 +6,192 0.06% 3,544,729
2021-02-26 2021-02-24 1.499 2,358,656 -92,867 0.06% 3,535,447
2021-02-25 2021-02-23 1.512 2,451,523 -100,606 0.06% 3,706,326
2021-02-22 2021-02-18 1.460 2,552,129 -154,777 0.07% 3,726,515
2021-02-17 2021-02-11 1.460 2,706,906 +32,503 0.07% 3,952,514
2021-02-16 2021-02-09 1.460 2,674,403 +34,051 0.07% 3,905,054
2021-02-10 2021-02-08 1.447 2,640,352 +191,925 0.07% 3,821,216
2021-02-03 2021-02-01 1.460 2,448,427 +55,719 0.06% 3,575,093
2021-02-02 2021-01-29 1.447 2,392,708 -92,866 0.06% 3,462,817
2021-02-01 2021-01-28 1.460 2,485,574 -30,956 0.07% 3,629,334
2021-01-28 2021-01-26 1.473 2,516,530 +12,383 0.07% 3,707,053
2021-01-27 2021-01-25 1.473 2,504,147 +38,694 0.07% 3,688,811
2021-01-26 2021-01-22 1.499 2,465,453 +23,217 0.06% 3,695,528
2021-01-25 2021-01-21 1.525 2,442,236 -38,695 0.06% 3,723,843
2021-01-21 2021-01-19 1.564 2,480,931 -1,548 0.07% 3,879,018
2021-01-20 2021-01-18 1.525 2,482,479 +44,886 0.07% 3,785,205
2021-01-19 2021-01-15 1.499 2,437,593 -75,841 0.06% 3,653,768
2021-01-18 2021-01-14 1.525 2,513,434 -207,402 0.07% 3,832,404
2021-01-15 2021-01-13 1.512 2,720,836 +13,930 0.07% 4,113,486
2021-01-14 2021-01-12 1.499 2,706,906 -38,695 0.07% 4,057,448
2021-01-13 2021-01-11 1.486 2,745,601 +177,995 0.07% 4,079,971
2021-01-11 2021-01-07 1.486 2,567,606 -44,886 0.07% 3,815,470
2021-01-08 2021-01-06 1.473 2,612,492 +253,836 0.07% 3,848,412
2021-01-07 2021-01-05 1.473 2,358,656 +7,738 0.06% 3,474,491
2021-01-06 2021-01-04 1.499 2,350,918 +38,695 0.06% 3,523,849
2021-01-05 2020-12-31 1.473 2,312,223 -38,695 0.06% 3,406,092
2021-01-04 2020-12-29 1.473 2,350,918 -154,777 0.06% 3,463,093
2020-12-30 2020-12-28 1.473 2,505,695 -77,389 0.07% 3,691,092
2020-12-29 2020-12-24 1.473 2,583,084 -7,739 0.07% 3,805,092
2020-12-23 2020-12-21 1.473 2,590,823 +55,720 0.07% 3,816,492
2020-12-17 2020-12-15 1.486 2,535,103 -55,720 0.07% 3,767,170
2020-12-16 2020-12-14 1.486 2,590,823 +177,994 0.07% 3,849,970
2020-12-15 2020-12-11 1.499 2,412,829 +92,867 0.06% 3,616,649
2020-12-01 2020-11-27 1.525 2,319,962 +27,860 0.06% 3,537,404
2020-11-16 2020-11-12 1.589 2,292,102 +30,955 0.06% 3,643,014
2020-11-12 2020-11-10 1.525 2,261,147 -61,911 0.06% 3,447,725
2020-11-11 2020-11-09 1.525 2,323,058 +38,695 0.06% 3,542,125
2020-11-09 2020-11-05 1.512 2,284,363 +23,216 0.06% 3,453,606
2020-10-16 2020-10-14 1.525 2,261,147 -85,127 0.06% 3,447,725
2020-10-15 2020-10-12 1.538 2,346,274 +38,694 0.06% 3,607,842
2020-10-12 2020-10-08 1.434 2,307,580 +46,433 0.06% 3,309,798
2020-10-09 2020-10-07 1.434 2,261,147 -7,738 0.06% 3,243,199
2020-09-10 2020-09-08 1.538 2,268,885 -15,478 0.06% 3,488,841
2020-08-13 2020-08-11 1.615 2,284,363 -24,765 0.06% 3,689,750
2020-08-10 2020-08-06 1.615 2,309,128 +47,981 0.06% 3,729,751
2020-08-05 2020-08-03 1.628 2,261,147 +7,739 0.06% 3,681,469
2020-07-28 2020-07-24 1.628 2,253,408 -45,659 0.06% 3,668,869
2020-07-17 2020-07-15 1.719 2,299,067 +7,739 0.06% 3,951,164
2020-07-16 2020-07-14 1.757 2,291,328 -177,994 0.06% 4,026,688
2020-07-15 2020-07-13 1.770 2,469,322 +154,777 0.07% 4,371,395
2020-07-13 2020-07-09 1.822 2,314,545 +7,739 0.06% 4,217,028
2020-07-10 2020-07-08 1.848 2,306,806 -224,428 0.06% 4,262,544
2020-07-09 2020-07-07 1.848 2,531,234 +69,650 0.07% 4,677,245
2020-07-08 2020-07-06 1.835 2,461,584 -83,580 0.06% 4,516,737
2020-07-07 2020-07-03 1.693 2,545,164 -77,388 0.07% 4,308,329
2020-07-06 2020-07-02 1.654 2,622,552 -390,040 0.07% 4,337,663
2020-07-03 2020-06-30 1.538 3,012,592 -15,478 0.08% 4,632,432
2020-07-02 2020-06-29 1.512 3,028,070 -125,370 0.08% 4,577,976
2020-06-29 2020-06-24 1.473 3,153,440 -61,911 0.08% 4,645,273
2020-06-26 2020-06-23 1.512 3,215,351 -29,407 0.08% 4,861,116
2020-06-24 2020-06-22 1.551 3,244,758 +177,994 0.09% 5,031,359
2020-06-23 2020-06-19 1.564 3,066,764 +308,007 0.08% 4,794,988
2020-06-18 2020-06-16 1.551 2,758,757 -77,388 0.07% 4,277,761
2020-06-17 2020-06-15 1.512 2,836,145 -154,778 0.07% 4,287,815
2020-06-16 2020-06-12 1.538 2,990,923 -55,720 0.08% 4,599,112
2020-06-15 2020-06-11 1.525 3,046,643 -253,835 0.08% 4,645,424
2020-06-12 2020-06-10 1.512 3,300,478 +41,790 0.09% 4,989,815
2020-06-11 2020-06-09 1.564 3,258,688 +177,994 0.09% 5,095,067
2020-06-10 2020-06-08 1.538 3,080,694 -1,408,477 0.08% 4,737,152
2020-06-08 2020-06-04 1.564 4,489,171 -23,216 0.12% 7,018,969
2020-06-05 2020-06-03 1.576 4,512,387 +52,624 0.12% 7,113,575
2020-06-04 2020-06-02 1.576 4,459,763 -154,778 0.12% 7,030,616
2020-06-03 2020-06-01 1.551 4,614,541 -215,140 0.12% 7,155,361
2020-06-01 2020-05-28 1.434 4,829,681 -85,128 0.13% 6,927,287
2020-05-29 2020-05-27 1.434 4,914,809 -352,893 0.13% 7,049,388
2020-05-28 2020-05-26 1.408 5,267,702 -58,816 0.14% 7,419,412
2020-05-26 2020-05-22 1.370 5,326,518 -120,726 0.14% 7,295,768
2020-05-25 2020-05-21 1.844 5,447,244 +15,477 0.14% 10,046,796
2020-05-22 2020-05-20 1.859 5,431,767 +780,562 0.14% 10,097,135
2020-05-21 2020-05-19 1.844 4,651,205 +41,315 0.14% 8,578,597
2020-05-20 2020-05-18 1.830 4,609,890 -61,972 0.14% 8,435,448
2020-05-19 2020-05-15 1.815 4,671,862 -13,771 0.14% 8,481,000
2020-05-18 2020-05-14 1.801 4,685,633 +132,206 0.14% 8,437,951
2020-05-15 2020-05-13 1.830 4,553,427 +68,858 0.13% 8,332,129
2020-05-13 2020-05-11 1.873 4,484,569 +13,772 0.13% 8,401,512
2020-05-12 2020-05-08 1.859 4,470,797 +110,172 0.13% 8,310,784
2020-05-11 2020-05-07 1.844 4,360,625 +8,263 0.13% 8,042,656
2020-05-08 2020-05-06 1.830 4,352,362 -34,429 0.13% 7,964,208
2020-05-07 2020-05-05 1.815 4,386,791 +34,429 0.13% 7,963,500
2020-05-06 2020-05-04 1.815 4,352,362 +270 0.13% 7,901,000
2020-05-05 2020-04-29 1.859 4,352,092 +114,304 0.13% 8,090,122
2020-05-04 2020-04-28 1.859 4,237,788 -28,920 0.13% 7,877,642
2020-04-29 2020-04-27 1.815 4,266,708 +8,263 0.13% 7,745,509
2020-04-28 2020-04-24 1.786 4,258,445 -20,658 0.13% 7,606,821
2020-04-27 2020-04-23 1.801 4,279,103 +117,058 0.13% 7,705,866
2020-04-23 2020-04-21 1.830 4,162,045 -68,857 0.12% 7,615,955
2020-04-21 2020-04-17 1.815 4,230,902 +13,771 0.13% 7,680,510
2020-04-20 2020-04-16 1.830 4,217,131 +53,709 0.12% 7,716,755
2020-04-17 2020-04-15 1.830 4,163,422 +90,893 0.12% 7,618,475
2020-04-16 2020-04-14 1.902 4,072,529 -68,858 0.12% 7,747,874
2020-04-14 2020-04-08 1.844 4,141,387 -6,886 0.12% 7,638,298
2020-04-09 2020-04-07 1.830 4,148,273 +68,858 0.12% 7,590,754
2020-04-08 2020-04-06 1.844 4,079,415 +39,937 0.12% 7,523,998
2020-04-07 2020-04-03 1.844 4,039,478 -46,823 0.12% 7,450,339
2020-04-06 2020-04-02 1.815 4,086,301 -13,772 0.12% 7,418,010
2020-04-03 2020-04-01 1.786 4,100,073 +95,024 0.12% 7,323,923
2020-04-02 2020-03-31 1.757 4,005,049 +316,746 0.12% 7,037,854
2020-04-01 2020-03-30 1.699 3,688,303 +24,789 0.11% 6,266,997
2020-03-27 2020-03-25 1.496 3,663,514 -6,886 0.11% 5,480,020
2020-03-26 2020-03-24 1.423 3,670,400 +5,509 0.11% 5,223,800
2020-03-24 2020-03-20 1.394 3,664,891 -15,149 0.11% 5,109,511
2020-03-23 2020-03-19 1.307 3,680,040 -125,321 0.11% 4,809,967
2020-03-20 2020-03-18 1.394 3,805,361 +41,314 0.11% 5,305,351
2020-03-18 2020-03-16 1.452 3,764,047 +64,727 0.11% 5,466,409
2020-03-17 2020-03-13 1.539 3,699,320 +15,148 0.11% 5,694,752
2020-03-16 2020-03-12 1.612 3,684,172 +15,149 0.11% 5,938,954
2020-03-13 2020-03-11 1.670 3,669,023 -41,315 0.11% 6,127,669
2020-03-12 2020-03-10 1.670 3,710,338 +112,927 0.11% 6,196,670
2020-03-11 2020-03-09 1.670 3,597,411 -20,657 0.11% 6,008,070
2020-03-10 2020-03-06 1.728 3,618,068 +20,657 0.11% 6,252,745
2020-03-06 2020-03-04 1.772 3,597,411 -34,429 0.11% 6,373,778
2020-03-04 2020-03-02 1.772 3,631,840 -118,435 0.11% 6,434,778
2020-03-03 2020-02-28 1.685 3,750,275 +90,892 0.11% 6,317,833
2020-02-26 2020-02-24 1.699 3,659,383 -13,771 0.11% 6,217,858
2020-02-25 2020-02-21 1.743 3,673,154 +67,480 0.11% 6,401,289
2020-02-24 2020-02-20 1.757 3,605,674 +34,429 0.11% 6,336,054
2020-02-21 2020-02-19 1.757 3,571,245 +126,698 0.11% 6,275,554
2020-02-20 2020-02-18 1.743 3,444,547 +12,395 0.10% 6,002,890
2020-02-14 2020-02-12 1.815 3,432,152 -27,543 0.10% 6,230,510
2020-02-13 2020-02-11 1.786 3,459,695 -77,121 0.10% 6,180,021
2020-02-12 2020-02-10 1.743 3,536,816 -20,657 0.10% 6,163,690
2020-02-11 2020-02-07 1.728 3,557,473 +97,778 0.11% 6,148,025
2020-02-10 2020-02-06 1.757 3,459,695 +41,314 0.10% 6,079,533
2020-02-07 2020-02-05 1.714 3,418,381 +48,201 0.10% 5,858,002
2020-02-06 2020-02-04 1.714 3,370,180 +130,830 0.10% 5,775,401
2020-02-04 2020-01-31 1.699 3,239,350 -5,509 0.10% 5,504,157
2020-02-03 2020-01-30 1.670 3,244,859 +117,058 0.10% 5,419,269
2020-01-31 2020-01-29 1.786 3,127,801 +88,138 0.09% 5,587,162
2020-01-30 2020-01-24 1.873 3,039,663 -5,508 0.09% 5,694,587
2020-01-29 2020-01-22 1.902 3,045,171 -15,149 0.09% 5,793,354
2020-01-22 2020-01-20 1.961 3,060,320 +48,200 0.09% 5,999,950
2020-01-21 2020-01-17 1.975 3,012,120 -13,771 0.09% 5,949,195
2020-01-17 2020-01-15 1.932 3,025,891 -6,886 0.09% 5,844,562
2020-01-16 2020-01-14 1.932 3,032,777 +13,771 0.09% 5,857,862
2020-01-14 2020-01-10 1.888 3,019,006 +66,104 0.09% 5,699,731
2020-01-10 2020-01-08 1.888 2,952,902 -68,858 0.09% 5,574,930
2020-01-09 2020-01-07 1.932 3,021,760 -311,237 0.09% 5,836,583
2020-01-08 2020-01-06 1.786 3,332,997 +99,155 0.10% 5,953,702
2020-01-07 2020-01-03 1.786 3,233,842 +35,806 0.10% 5,776,582
2020-01-06 2020-01-02 1.801 3,198,036 +34,429 0.09% 5,759,066
2020-01-03 2019-12-31 1.772 3,163,607 +1,377 0.09% 5,605,178
2019-12-30 2019-12-24 1.728 3,162,230 +35,806 0.09% 5,464,966
2019-12-23 2019-12-19 1.728 3,126,424 -6,885 0.09% 5,403,086
2019-12-20 2019-12-18 1.743 3,133,309 -95,024 0.09% 5,460,489
2019-12-19 2019-12-17 1.728 3,228,333 -34,429 0.10% 5,579,205
2019-12-18 2019-12-16 1.714 3,262,762 +22,034 0.10% 5,591,321
2019-12-17 2019-12-13 1.714 3,240,728 -34,428 0.10% 5,553,562
2019-12-16 2019-12-12 1.699 3,275,156 +6,885 0.10% 5,564,997
2019-12-13 2019-12-11 1.699 3,268,271 -68,857 0.10% 5,553,298
2019-12-12 2019-12-10 1.685 3,337,128 +20,657 0.10% 5,621,833
2019-12-11 2019-12-09 1.699 3,316,471 -8,263 0.10% 5,635,197
2019-12-10 2019-12-06 1.656 3,324,734 +39,937 0.10% 5,504,385
2019-12-09 2019-12-05 1.656 3,284,797 -34,428 0.10% 5,438,266
2019-12-06 2019-12-04 1.685 3,319,225 +2,754 0.10% 5,591,673
2019-12-05 2019-12-03 1.670 3,316,471 -22,035 0.10% 5,538,869
2019-12-03 2019-11-29 1.641 3,338,506 -22,034 0.10% 5,478,702
2019-12-02 2019-11-28 1.656 3,360,540 -17,903 0.10% 5,563,665
2019-11-29 2019-11-27 1.641 3,378,443 +15,149 0.10% 5,544,241
2019-11-28 2019-11-26 1.685 3,363,294 +67,480 0.10% 5,665,913
2019-11-27 2019-11-25 1.656 3,295,814 +13,772 0.10% 5,456,506
2019-11-26 2019-11-22 1.670 3,282,042 -33,052 0.10% 5,481,369
2019-11-25 2019-11-21 1.612 3,315,094 +33,052 0.10% 5,343,993
2019-11-21 2019-11-19 1.641 3,282,042 +28,920 0.10% 5,386,041
2019-11-19 2019-11-15 1.627 3,253,122 +33,052 0.10% 5,291,337
2019-11-18 2019-11-14 1.627 3,220,070 +34,429 0.10% 5,237,577
2019-11-15 2019-11-13 1.641 3,185,641 -6,886 0.09% 5,227,840
2019-11-14 2019-11-12 1.656 3,192,527 +48,200 0.09% 5,285,505
2019-11-13 2019-11-11 1.641 3,144,327 +39,938 0.09% 5,160,042
2019-11-12 2019-11-08 1.685 3,104,389 +201,065 0.09% 5,229,753
2019-11-08 2019-11-06 1.699 2,903,324 -12,395 0.09% 4,933,197
2019-11-07 2019-11-05 1.656 2,915,719 +12,395 0.09% 4,827,225
2019-10-22 2019-10-18 1.597 2,903,324 -20,658 0.09% 4,638,048
2019-10-17 2019-10-15 1.612 2,923,982 +20,658 0.09% 4,713,513
2019-10-11 2019-10-09 1.554 2,903,324 -46,824 0.09% 4,511,556
2019-10-04 2019-10-02 1.568 2,950,148 -15,148 0.09% 4,627,161
2019-09-27 2019-09-25 1.525 2,965,296 -2,755 0.09% 4,521,728
2019-09-24 2019-09-20 1.583 2,968,051 -20,657 0.09% 4,698,345
2019-09-23 2019-09-19 1.568 2,988,708 +41,315 0.09% 4,687,640
2019-09-20 2019-09-18 1.597 2,947,393 +20,657 0.09% 4,708,448
2019-09-10 2019-09-06 1.568 2,926,736 +19,280 0.09% 4,590,440
2019-08-22 2019-08-20 1.539 2,907,456 -41,315 0.09% 4,475,753
2019-08-21 2019-08-19 1.583 2,948,771 +41,315 0.09% 4,667,825
2019-08-07 2019-08-05 1.510 2,907,456 +6,886 0.09% 4,391,304
2019-07-31 2019-07-29 1.641 2,900,570 +6,886 0.09% 4,760,021
2019-07-30 2019-07-26 1.656 2,893,684 +6,885 0.09% 4,790,744
2019-07-23 2019-07-19 1.699 2,886,799 -41,314 0.09% 4,905,118
2019-07-18 2019-07-16 1.699 2,928,113 +20,657 0.09% 4,975,317
2019-07-08 2019-07-04 1.757 2,907,456 +6,886 0.09% 5,109,114
2019-07-05 2019-07-03 1.728 2,900,570 +41,314 0.09% 5,012,765
2019-06-25 2019-06-21 1.641 2,859,256 -17,903 0.08% 4,692,222
2019-06-14 2019-06-12 1.627 2,877,159 +17,903 0.09% 4,679,818
2019-05-27 2019-05-23 1.525 2,859,256 -13,771 0.08% 4,360,029
2019-05-20 2019-05-16 1.714 2,873,027 -13,772 0.09% 4,923,441
2019-05-15 2019-05-10 1.772 2,886,799 +20,658 0.09% 5,114,738
2019-05-14 2019-05-09 1.757 2,866,141 -27,543 0.08% 5,036,513
2019-05-09 2019-05-07 1.815 2,893,684 -68,858 0.09% 5,253,009
2019-05-07 2019-05-03 2.146 2,962,542 +175,558 0.09% 6,357,062
2019-04-25 2019-04-23 2.130 2,786,984 -10,364 0.09% 5,937,323
2019-04-18 2019-04-16 2.192 2,797,348 +12,955 0.09% 6,132,138
2019-04-16 2019-04-12 2.177 2,784,393 +51,822 0.09% 6,060,755
2019-04-10 2019-04-08 2.223 2,732,571 -25,911 0.09% 6,074,507
2019-04-09 2019-04-04 2.161 2,758,482 -12,956 0.09% 5,961,771
2019-04-08 2019-04-03 2.177 2,771,438 -12,955 0.09% 6,032,556
2019-04-04 2019-04-02 2.146 2,784,393 -9,069 0.09% 5,974,787
2019-04-03 2019-04-01 2.161 2,793,462 +6,478 0.09% 6,037,372
2019-04-02 2019-03-29 2.022 2,786,984 +19,433 0.09% 5,636,154
2019-03-29 2019-03-27 2.007 2,767,551 +19,433 0.09% 5,554,131
2019-03-26 2019-03-22 2.038 2,748,118 -1,295 0.09% 5,599,979
2019-03-20 2019-03-18 1.961 2,749,413 +45,344 0.09% 5,390,398
2019-03-12 2019-03-08 1.914 2,704,069 -6,478 0.09% 5,176,266
2019-03-08 2019-03-06 1.976 2,710,547 -10,377 0.09% 5,356,042
2019-03-07 2019-03-05 1.976 2,720,924 -77,733 0.09% 5,376,547
2019-03-06 2019-03-04 1.945 2,798,657 +64,777 0.09% 5,443,739
2019-03-05 2019-03-01 1.883 2,733,880 +38,867 0.09% 5,148,923
2019-03-04 2019-02-28 1.868 2,695,013 +13 0.08% 5,034,117
2019-03-01 2019-02-27 1.853 2,695,000 -51,822 0.08% 4,992,489
2019-02-27 2019-02-25 1.899 2,746,822 -20,729 0.09% 5,215,701
2019-02-26 2019-02-22 1.868 2,767,551 +11,660 0.09% 5,169,614
2019-02-20 2019-02-18 1.853 2,755,891 +33,684 0.09% 5,105,290
2019-02-19 2019-02-15 1.822 2,722,207 -32,388 0.09% 4,958,842
2019-02-08 2019-01-31 1.991 2,754,595 -6,478 0.09% 5,485,605
2019-01-31 2019-01-29 1.945 2,761,073 +6,478 0.09% 5,370,634
2019-01-30 2019-01-28 1.914 2,754,595 +19,433 0.09% 5,272,985
2019-01-18 2019-01-16 1.883 2,735,162 -10,365 0.09% 5,151,337
2019-01-14 2019-01-10 1.729 2,745,527 +25,911 0.09% 4,747,018
2019-01-10 2019-01-08 1.698 2,719,616 +11,660 0.09% 4,618,249
2018-12-20 2018-12-18 1.652 2,707,956 -12,955 0.09% 4,473,037
2018-12-18 2018-12-14 1.683 2,720,911 -25,911 0.09% 4,578,444
2018-12-10 2018-12-06 1.683 2,746,822 -25,911 0.09% 4,622,044
2018-11-22 2018-11-20 1.744 2,772,733 +19,433 0.09% 4,836,861
2018-11-13 2018-11-09 1.621 2,753,300 +19,433 0.09% 4,462,929
2018-11-05 2018-11-01 1.606 2,733,867 -25,911 0.09% 4,389,225
2018-10-24 2018-10-22 1.575 2,759,778 -6,477 0.09% 4,345,617
2018-10-23 2018-10-19 1.559 2,766,255 +25,911 0.09% 4,313,111
2018-10-15 2018-10-11 1.559 2,740,344 +6,477 0.09% 4,272,711
2018-10-08 2018-10-04 1.729 2,733,867 -19,433 0.09% 4,726,857
2018-10-04 2018-10-02 1.698 2,753,300 +12,956 0.09% 4,675,449
2018-10-02 2018-09-27 1.822 2,740,344 +19,433 0.09% 4,991,881
2018-09-26 2018-09-21 1.853 2,720,911 -12,956 0.09% 5,040,489
2018-09-13 2018-09-11 1.775 2,733,867 -6,477 0.09% 4,853,470
2018-09-12 2018-09-10 1.791 2,740,344 +6,477 0.09% 4,907,272
2018-09-11 2018-09-07 1.806 2,733,867 -19,433 0.09% 4,937,878
2018-09-10 2018-09-06 1.791 2,753,300 -32,389 0.09% 4,930,473
2018-09-07 2018-09-05 1.806 2,785,689 -6,477 0.09% 5,031,478
2018-09-03 2018-08-30 1.868 2,792,166 -19,433 0.09% 5,215,593
2018-08-31 2018-08-29 1.899 2,811,599 -7,774 0.09% 5,338,701
2018-08-28 2018-08-24 1.883 2,819,373 +11,660 0.09% 5,309,938
2018-08-27 2018-08-23 1.899 2,807,713 +18,138 0.09% 5,331,322
2018-08-15 2018-08-13 1.991 2,789,575 -64,778 0.09% 5,555,266
2018-08-07 2018-08-03 1.991 2,854,353 -64,777 0.09% 5,684,267
2018-07-26 2018-07-24 2.084 2,919,130 -32,388 0.09% 6,083,651
2018-07-19 2018-07-17 2.007 2,951,518 +110,121 0.09% 5,923,329
2018-07-13 2018-07-11 2.022 2,841,397 -32,389 0.09% 5,746,194
2018-07-09 2018-07-05 2.007 2,873,786 -25,911 0.09% 5,767,331
2018-07-06 2018-07-04 2.007 2,899,697 +32,389 0.09% 5,819,331
2018-07-05 2018-07-03 2.053 2,867,308 -2,591 0.09% 5,887,123
2018-07-03 2018-06-28 2.038 2,869,899 +28,502 0.09% 5,848,138
2018-06-28 2018-06-26 2.146 2,841,397 -45,344 0.09% 6,097,107
2018-06-21 2018-06-19 2.254 2,886,741 -34,980 0.09% 6,506,355
2018-06-13 2018-06-11 2.393 2,921,721 -12,955 0.09% 6,991,133
2018-06-12 2018-06-08 2.362 2,934,676 -16,842 0.09% 6,931,523
2018-06-06 2018-06-04 2.408 2,951,518 +16,842 0.09% 7,107,995
2018-06-04 2018-05-31 2.377 2,934,676 -25,911 0.09% 6,976,827
2018-06-01 2018-05-30 2.300 2,960,587 +12,955 0.09% 6,809,907
2018-05-31 2018-05-29 2.362 2,947,632 +19,433 0.09% 6,962,125
2018-05-28 2018-05-24 2.424 2,928,199 -12,955 0.09% 7,097,041
2018-05-25 2018-05-23 2.439 2,941,154 -6,478 0.09% 7,173,844
2018-05-23 2018-05-18 2.439 2,947,632 -12,955 0.09% 7,189,645
2018-05-21 2018-05-17 2.408 2,960,587 +12,955 0.09% 7,129,836
2018-05-10 2018-05-08 2.347 2,947,632 +19,433 0.09% 6,916,621
2018-05-08 2018-05-04 2.681 2,928,199 +179,644 0.09% 7,849,852
2018-05-07 2018-05-03 2.714 2,748,555 -12,160 0.09% 7,458,674
2018-04-27 2018-04-25 2.697 2,760,715 -109,446 0.09% 7,446,269
2018-04-23 2018-04-19 2.730 2,870,161 -12,161 0.10% 7,835,877
2018-04-19 2018-04-17 2.697 2,882,322 -85,124 0.10% 7,774,270
2018-04-18 2018-04-16 2.730 2,967,446 +7,296 0.10% 8,101,477
2018-04-17 2018-04-13 2.829 2,960,150 -8,512 0.10% 8,373,662
2018-04-16 2018-04-12 2.730 2,968,662 +48,642 0.10% 8,104,796
2018-04-13 2018-04-11 2.664 2,920,020 +12,161 0.10% 7,779,902
2018-04-10 2018-04-06 2.697 2,907,859 -1,216 0.10% 7,843,149
2018-04-09 2018-04-04 2.664 2,909,075 -34,050 0.10% 7,750,741
2018-04-04 2018-03-29 2.714 2,943,125 -30,402 0.10% 7,986,673
2018-03-27 2018-03-23 2.599 2,973,527 -35,265 0.10% 7,726,846
2018-03-26 2018-03-22 2.664 3,008,792 +72,963 0.10% 8,016,420
2018-03-23 2018-03-21 2.697 2,935,829 +80,261 0.10% 7,918,590
2018-03-22 2018-03-20 2.615 2,855,568 -21,889 0.10% 7,467,288
2018-03-21 2018-03-19 2.582 2,877,457 +12,160 0.10% 7,429,879
2018-03-19 2018-03-15 2.582 2,865,297 -18,241 0.10% 7,398,481
2018-03-14 2018-03-12 2.483 2,883,538 -6,688 0.10% 7,161,037
2018-03-13 2018-03-09 2.451 2,890,226 -12,161 0.10% 7,082,578
2018-03-09 2018-03-07 2.434 2,902,387 -2,432 0.10% 7,064,644
2018-03-08 2018-03-06 2.434 2,904,819 -54,723 0.10% 7,070,564
2018-03-07 2018-03-05 2.418 2,959,542 +42,562 0.10% 7,155,090
2018-03-05 2018-03-01 2.451 2,916,980 +12,161 0.10% 7,148,139
2018-02-14 2018-02-12 2.237 2,904,819 -18,241 0.10% 6,497,275
2018-02-13 2018-02-09 2.204 2,923,060 -79,044 0.10% 6,441,927
2018-02-09 2018-02-07 2.319 3,002,104 -158,088 0.10% 6,961,745
2018-02-08 2018-02-06 2.368 3,160,192 -346,579 0.11% 7,484,266
2018-02-07 2018-02-05 2.500 3,506,771 +91,205 0.12% 8,766,460
2018-02-05 2018-02-01 2.533 3,415,566 +23,105 0.11% 8,650,808
2018-02-01 2018-01-30 2.566 3,392,461 -18,241 0.11% 8,703,877
2018-01-31 2018-01-29 2.664 3,410,702 -48,642 0.11% 9,087,241
2018-01-30 2018-01-26 2.697 3,459,344 +38,914 0.12% 9,330,628
2018-01-29 2018-01-25 2.664 3,420,430 -30,402 0.11% 9,113,160
2018-01-26 2018-01-24 2.697 3,450,832 +6,080 0.12% 9,307,669
2018-01-25 2018-01-23 2.697 3,444,752 -6,080 0.12% 9,291,270
2018-01-24 2018-01-22 2.664 3,450,832 +167,817 0.12% 9,194,161
2018-01-23 2018-01-19 2.599 3,283,015 -54,723 0.11% 8,531,065
2018-01-22 2018-01-18 2.549 3,337,738 -18,241 0.11% 8,508,583
2018-01-19 2018-01-17 2.549 3,355,979 -36,482 0.11% 8,555,083
2018-01-18 2018-01-16 2.615 3,392,461 +20,673 0.11% 8,871,259
2018-01-17 2018-01-15 2.549 3,371,788 -32,834 0.11% 8,595,383
2018-01-16 2018-01-12 2.599 3,404,622 -12,160 0.11% 8,847,066
2018-01-15 2018-01-11 2.533 3,416,782 +24,321 0.11% 8,653,888
2018-01-12 2018-01-10 2.566 3,392,461 +23,105 0.11% 8,703,877
2018-01-11 2018-01-09 2.582 3,369,356 -36,482 0.11% 8,700,011
2018-01-10 2018-01-08 2.681 3,405,838 +18,241 0.11% 9,130,296
2018-01-09 2018-01-05 2.599 3,387,597 +87,557 0.11% 8,802,826
2018-01-08 2018-01-04 2.533 3,300,040 -30,402 0.11% 8,358,208
2018-01-05 2018-01-03 2.483 3,330,442 -486,425 0.11% 8,270,887
2018-01-02 2017-12-28 2.385 3,816,867 +12,160 0.13% 9,102,240
2017-12-18 2017-12-14 2.368 3,804,707 -10,944 0.13% 9,010,668
2017-12-14 2017-12-12 2.319 3,815,651 -6,081 0.13% 8,848,324
2017-12-13 2017-12-11 2.303 3,821,732 -8,512 0.13% 8,799,572
2017-12-12 2017-12-08 2.303 3,830,244 -3,648 0.13% 8,819,171
2017-12-11 2017-12-07 2.220 3,833,892 -6,081 0.13% 8,512,300
2017-12-08 2017-12-06 2.253 3,839,973 -24,321 0.13% 8,652,110
2017-12-05 2017-12-01 2.335 3,864,294 +6,080 0.13% 9,024,679
2017-11-29 2017-11-27 2.385 3,858,214 -18,241 0.13% 9,200,842
2017-11-23 2017-11-21 2.483 3,876,455 -24,321 0.13% 9,626,867
2017-11-22 2017-11-20 2.418 3,900,776 +85,125 0.13% 9,430,650
2017-11-21 2017-11-17 2.303 3,815,651 -12,161 0.13% 8,785,570
2017-11-20 2017-11-16 2.303 3,827,812 -6,080 0.13% 8,813,571
2017-11-15 2017-11-13 2.286 3,833,892 -1,216 0.13% 8,764,516
2017-11-14 2017-11-10 2.335 3,835,108 -36,482 0.13% 8,956,518
2017-11-10 2017-11-08 2.368 3,871,590 +12,160 0.13% 9,169,067
2017-11-09 2017-11-07 2.401 3,859,430 +12,161 0.13% 9,267,216
2017-11-03 2017-11-01 2.451 3,847,269 -12,161 0.13% 9,427,838
2017-11-01 2017-10-30 2.451 3,859,430 +12,161 0.13% 9,457,639
2017-10-31 2017-10-27 2.467 3,847,269 -30,402 0.13% 9,491,112
2017-10-27 2017-10-25 2.500 3,877,671 -19,457 0.13% 9,693,661
2017-10-26 2017-10-24 2.434 3,897,128 -85,124 0.13% 9,485,924
2017-10-25 2017-10-23 2.418 3,982,252 -48,643 0.13% 9,627,629
2017-10-24 2017-10-20 2.483 4,030,895 +20,673 0.14% 10,010,406
2017-10-23 2017-10-19 2.434 4,010,222 +29,186 0.13% 9,761,204
2017-10-18 2017-10-16 2.549 3,981,036 -15,809 0.13% 10,148,482
2017-10-17 2017-10-13 2.483 3,996,845 -12,161 0.13% 9,925,846
2017-10-16 2017-10-12 2.516 4,009,006 +7,297 0.13% 10,087,915
2017-10-13 2017-10-11 2.516 4,001,709 -60,804 0.13% 10,069,553
2017-10-12 2017-10-10 2.599 4,062,513 +18,241 0.14% 10,556,626
2017-10-11 2017-10-09 2.631 4,044,272 -24,321 0.14% 10,642,254
2017-10-10 2017-10-06 2.664 4,068,593 +71,748 0.14% 10,840,081
2017-10-09 2017-10-04 2.697 3,996,845 -7,296 0.13% 10,780,389
2017-10-06 2017-10-03 2.599 4,004,141 -37,698 0.13% 10,404,943
2017-10-04 2017-09-29 2.566 4,041,839 -25,538 0.14% 10,369,955
2017-10-03 2017-09-28 2.533 4,067,377 +85,125 0.14% 10,301,689
2017-09-29 2017-09-27 2.664 3,982,252 -66,884 0.13% 10,610,040
2017-09-28 2017-09-26 2.533 4,049,136 +94,853 0.14% 10,255,489
2017-09-27 2017-09-25 2.599 3,954,283 -19,457 0.13% 10,275,385
2017-09-26 2017-09-22 2.944 3,973,740 +30,402 0.13% 11,698,381
2017-09-25 2017-09-21 3.075 3,943,338 -19,457 0.13% 12,127,712
2017-09-22 2017-09-20 3.059 3,962,795 -195,787 0.13% 12,122,378
2017-09-21 2017-09-19 2.960 4,158,582 -80,260 0.14% 12,310,935
2017-09-20 2017-09-18 2.845 4,238,842 +345,362 0.14% 12,060,536
2017-09-19 2017-09-15 2.779 3,893,480 -24,321 0.13% 10,821,761
2017-09-18 2017-09-14 2.730 3,917,801 -65,667 0.13% 10,696,058
2017-09-15 2017-09-13 2.730 3,983,468 -335,634 0.13% 10,875,336
2017-09-14 2017-09-12 2.796 4,319,102 +52,291 0.14% 12,075,793
2017-09-13 2017-09-11 2.763 4,266,811 +425,622 0.14% 11,789,244
2017-09-12 2017-09-08 2.714 3,841,189 +24,322 0.13% 10,423,724
2017-09-11 2017-09-07 2.796 3,816,867 -310,097 0.13% 10,671,592
2017-09-08 2017-09-06 2.599 4,126,964 -14,593 0.14% 10,724,105
2017-09-07 2017-09-05 2.566 4,141,557 +48,643 0.14% 10,625,797
2017-09-06 2017-09-04 2.549 4,092,914 -6,081 0.14% 10,433,682
2017-09-05 2017-09-01 2.599 4,098,995 +30,402 0.14% 10,651,426
2017-09-04 2017-08-31 2.582 4,068,593 -24,321 0.14% 10,505,511
2017-09-01 2017-08-30 2.599 4,092,914 +103,365 0.14% 10,635,624
2017-08-31 2017-08-29 2.451 3,989,549 -42,562 0.13% 9,776,499
2017-08-30 2017-08-28 2.500 4,032,111 -30,402 0.14% 10,079,740
2017-08-29 2017-08-25 2.483 4,062,513 -127,686 0.14% 10,088,927
2017-08-28 2017-08-24 2.516 4,190,199 +60,803 0.14% 10,543,853
2017-08-25 2017-08-22 2.582 4,129,396 +18,241 0.14% 10,662,510
2017-08-22 2017-08-18 2.451 4,111,155 +30,401 0.14% 10,074,497
2017-08-15 2017-08-11 2.451 4,080,754 -53,506 0.14% 9,999,999
2017-08-14 2017-08-10 2.549 4,134,260 -86,341 0.14% 10,539,081
2017-08-11 2017-08-09 2.599 4,220,601 +18,241 0.14% 10,967,425
2017-08-09 2017-08-07 2.549 4,202,360 +85,124 0.14% 10,712,682
2017-08-08 2017-08-04 2.599 4,117,236 +121,607 0.14% 10,698,826
2017-08-07 2017-08-03 2.615 3,995,629 +91,205 0.13% 10,448,539
2017-08-04 2017-08-02 2.697 3,904,424 +139,847 0.13% 10,531,109
2017-08-03 2017-08-01 2.714 3,764,577 +30,402 0.13% 10,215,824
2017-08-02 2017-07-31 2.747 3,734,175 -60,803 0.13% 10,256,151
2017-07-31 2017-07-27 2.829 3,794,978 -2,432 0.13% 10,735,221
2017-07-28 2017-07-26 2.763 3,797,410 +63,235 0.13% 10,492,284
2017-07-27 2017-07-25 2.714 3,734,175 +239,565 0.13% 10,133,323
2017-07-26 2017-07-24 2.763 3,494,610 -30,402 0.12% 9,655,645
2017-07-25 2017-07-21 2.763 3,525,012 +54,723 0.12% 9,739,646
2017-07-24 2017-07-20 2.862 3,470,289 -24,321 0.12% 9,930,890
2017-07-21 2017-07-19 2.763 3,494,610 -12,161 0.12% 9,655,645
2017-07-20 2017-07-18 2.714 3,506,771 -79,044 0.12% 9,516,223
2017-07-19 2017-07-17 2.714 3,585,815 +94,853 0.12% 9,730,723
2017-07-18 2017-07-14 2.648 3,490,962 +53,507 0.12% 9,243,667
2017-07-17 2017-07-13 2.681 3,437,455 -14,593 0.12% 9,215,054
2017-07-14 2017-07-12 2.714 3,452,048 -1,216 0.12% 9,367,723
2017-07-13 2017-07-11 2.763 3,453,264 -15,809 0.12% 9,541,405
2017-07-12 2017-07-10 2.796 3,469,073 +358,739 0.12% 9,699,194
2017-07-07 2017-07-05 2.599 3,110,334 +12,161 0.10% 8,082,345
2017-07-06 2017-07-04 2.599 3,098,173 +48,642 0.10% 8,050,744
2017-07-05 2017-07-03 2.714 3,049,531 +42,563 0.10% 8,275,424
2017-07-04 2017-06-30 2.615 3,006,968 +30,401 0.10% 7,863,198
2017-07-03 2017-06-29 2.582 2,976,567 -36,482 0.10% 7,685,791
2017-06-30 2017-06-28 2.467 3,013,049 +36,482 0.10% 7,433,113
2017-06-29 2017-06-27 2.483 2,976,567 -35,266 0.10% 7,392,067
2017-06-28 2017-06-26 2.533 3,011,833 -17,024 0.10% 7,628,249
2017-06-26 2017-06-22 2.467 3,028,857 +6,080 0.10% 7,472,111
2017-06-23 2017-06-21 2.467 3,022,777 -24,321 0.10% 7,457,112
2017-06-21 2017-06-19 2.500 3,047,098 +35,265 0.10% 7,617,339
2017-06-19 2017-06-15 2.451 3,011,833 -18,241 0.10% 7,380,579
2017-06-16 2017-06-14 2.451 3,030,074 +8,513 0.10% 7,425,279
2017-06-15 2017-06-13 2.516 3,021,561 -12,161 0.10% 7,603,194
2017-06-14 2017-06-12 2.483 3,033,722 -88,772 0.10% 7,534,007
2017-06-13 2017-06-09 2.549 3,122,494 +126,470 0.10% 7,959,881
2017-06-09 2017-06-07 2.664 2,996,024 +12,161 0.10% 7,982,402
2017-06-08 2017-06-06 2.664 2,983,863 -77,828 0.10% 7,950,001
2017-06-07 2017-06-05 2.631 3,061,691 +40,130 0.10% 8,056,652
2017-06-06 2017-06-02 2.631 3,021,561 -110,662 0.10% 7,951,053
2017-06-05 2017-06-01 2.648 3,132,223 +14,593 0.11% 8,293,767
2017-06-02 2017-05-31 2.648 3,117,630 -147,144 0.10% 8,255,126
2017-06-01 2017-05-29 2.730 3,264,774 -31,618 0.11% 8,913,217
2017-05-31 2017-05-26 2.467 3,296,392 +6,081 0.11% 8,132,113
2017-05-29 2017-05-25 2.483 3,290,311 +44,994 0.11% 8,171,225
2017-05-26 2017-05-24 2.286 3,245,317 -81,476 0.11% 7,418,997
2017-05-25 2017-05-23 2.220 3,326,793 -318,609 0.11% 7,386,400
2017-05-24 2017-05-22 2.270 3,645,402 -66,884 0.12% 8,273,662
2017-05-23 2017-05-19 2.270 3,712,286 +188,490 0.12% 8,425,463
2017-05-17 2017-05-15 2.204 3,523,796 +60,803 0.12% 7,765,847
2017-05-16 2017-05-12 2.171 3,462,993 -12,160 0.12% 7,517,939
2017-05-15 2017-05-11 2.171 3,475,153 -8,513 0.12% 7,544,338
2017-05-12 2017-05-10 2.138 3,483,666 +14,593 0.12% 7,448,231
2017-05-11 2017-05-09 2.204 3,469,073 +6,080 0.12% 7,645,247
2017-05-09 2017-05-05 2.204 3,462,993 +8,513 0.12% 7,631,848
2017-05-05 2017-05-02 2.395 3,454,480 -40,130 0.12% 8,274,877
2017-05-04 2017-04-28 2.463 3,494,610 +156,265 0.12% 8,608,480
2017-05-02 2017-04-27 2.327 3,338,345 -76,521 0.12% 7,769,830
2017-04-28 2017-04-26 2.361 3,414,866 +11,772 0.12% 8,063,957
2017-04-27 2017-04-25 2.412 3,403,094 +27,077 0.12% 8,209,601
2017-04-26 2017-04-24 2.344 3,376,017 -459,129 0.12% 7,914,864
2017-04-25 2017-04-21 2.378 3,835,146 +5,886 0.13% 9,121,572
2017-04-24 2017-04-20 2.446 3,829,260 +64,749 0.13% 9,367,789
2017-04-21 2017-04-19 2.395 3,764,511 -82,407 0.13% 9,017,526
2017-04-20 2017-04-18 2.293 3,846,918 +117,725 0.13% 8,822,800
2017-04-19 2017-04-13 2.429 3,729,193 +71,813 0.13% 9,059,634
2017-04-18 2017-04-12 2.327 3,657,380 +250,755 0.13% 8,512,368
2017-04-13 2017-04-11 2.192 3,406,625 +60,040 0.12% 7,465,756
2017-04-12 2017-04-10 2.209 3,346,585 +22,368 0.12% 7,391,030
2017-04-11 2017-04-07 2.175 3,324,217 -18,837 0.12% 7,228,681
2017-04-10 2017-04-06 2.158 3,343,054 +7,064 0.12% 7,212,849
2017-04-07 2017-04-05 2.158 3,335,990 +23,545 0.12% 7,197,608
2017-04-06 2017-04-03 2.141 3,312,445 -11,772 0.11% 7,090,534
2017-04-03 2017-03-30 2.124 3,324,217 -158,930 0.12% 7,059,259
2017-03-31 2017-03-29 2.141 3,483,147 -7,063 0.12% 7,455,934
2017-03-30 2017-03-28 2.124 3,490,210 +5,886 0.12% 7,411,759
2017-03-29 2017-03-27 2.124 3,484,324 +21,191 0.12% 7,399,260
2017-03-28 2017-03-24 2.226 3,463,133 -154,221 0.12% 7,707,263
2017-03-27 2017-03-23 2.243 3,617,354 +9,418 0.13% 8,111,939
2017-03-24 2017-03-22 2.276 3,607,936 +131,853 0.12% 8,213,407
2017-03-23 2017-03-21 2.243 3,476,083 +81,230 0.12% 7,795,138
2017-03-22 2017-03-20 2.158 3,394,853 +5,887 0.12% 7,324,609
2017-03-21 2017-03-17 2.192 3,388,966 +71,812 0.12% 7,427,055
2017-03-20 2017-03-16 2.276 3,317,154 -51,799 0.11% 7,551,447
2017-03-17 2017-03-15 2.226 3,368,953 -41,204 0.12% 7,497,664
2017-03-16 2017-03-14 2.192 3,410,157 +30,609 0.12% 7,473,496
2017-03-15 2017-03-13 2.243 3,379,548 +32,963 0.12% 7,578,658
2017-03-14 2017-03-10 2.124 3,346,585 -80,054 0.12% 7,106,759
2017-03-13 2017-03-09 2.124 3,426,639 +30,609 0.12% 7,276,761
2017-03-10 2017-03-08 2.158 3,396,030 +27,077 0.12% 7,327,148
2017-03-09 2017-03-07 2.073 3,368,953 +27,077 0.12% 6,982,557
2017-03-08 2017-03-06 1.988 3,341,876 +41,204 0.12% 6,642,567
2017-03-07 2017-03-03 1.971 3,300,672 -65,927 0.11% 6,504,592
2017-03-06 2017-03-02 1.988 3,366,599 -11,772 0.12% 6,691,708
2017-03-03 2017-03-01 1.988 3,378,371 -11,773 0.12% 6,715,107
2017-03-02 2017-02-28 1.988 3,390,144 -15,304 0.12% 6,738,508
2017-03-01 2017-02-27 1.988 3,405,448 -11,773 0.12% 6,768,927
2017-02-28 2017-02-24 1.988 3,417,221 +17,659 0.12% 6,792,328
2017-02-27 2017-02-23 2.039 3,399,562 +4,709 0.12% 6,930,490
2017-02-24 2017-02-22 2.056 3,394,853 +23,545 0.12% 6,978,564
2017-02-23 2017-02-21 1.971 3,371,308 -217,792 0.12% 6,643,794
2017-02-22 2017-02-20 1.988 3,589,100 +11,773 0.12% 7,133,968
2017-02-21 2017-02-17 2.022 3,577,327 -100,067 0.12% 7,232,115
2017-02-20 2017-02-16 2.056 3,677,394 -329,631 0.13% 7,559,364
2017-02-17 2017-02-15 2.090 4,007,025 +635,717 0.14% 8,373,112
2017-02-16 2017-02-14 2.073 3,371,308 +17,659 0.12% 6,987,438
2017-02-15 2017-02-13 2.090 3,353,649 +11,773 0.12% 7,007,812
2017-02-14 2017-02-10 2.056 3,341,876 -52,977 0.12% 6,869,663
2017-02-13 2017-02-09 2.107 3,394,853 +30,609 0.12% 7,151,586
2017-02-10 2017-02-08 1.988 3,364,244 +29,431 0.12% 6,687,027
2017-02-07 2017-02-03 1.886 3,334,813 +23,545 0.12% 6,288,603
2017-02-06 2017-02-02 1.852 3,311,268 +11,773 0.11% 6,131,695
2017-01-23 2017-01-19 1.886 3,299,495 -58,863 0.11% 6,222,003
2017-01-17 2017-01-13 2.005 3,358,358 +5,886 0.12% 6,732,382
2017-01-12 2017-01-10 1.886 3,352,472 +140,094 0.12% 6,321,904
2016-12-19 2016-12-15 2.022 3,212,378 -23,545 0.11% 6,494,315
2016-12-15 2016-12-13 2.005 3,235,923 +23,545 0.11% 6,486,941
2016-12-12 2016-12-08 2.124 3,212,378 -1,178 0.11% 6,821,759
2016-12-09 2016-12-07 2.090 3,213,556 +57,686 0.11% 6,715,073
2016-12-07 2016-12-05 2.107 3,155,870 -8,241 0.11% 6,648,146
2016-11-28 2016-11-24 2.005 3,164,111 -5,886 0.11% 6,342,982
2016-11-25 2016-11-23 2.005 3,169,997 -5,886 0.11% 6,354,781
2016-11-24 2016-11-22 1.988 3,175,883 -5,887 0.11% 6,312,626
2016-11-21 2016-11-17 1.937 3,181,770 -5,886 0.11% 6,162,166
2016-11-17 2016-11-15 1.937 3,187,656 -29,431 0.11% 6,173,565
2016-11-10 2016-11-08 1.954 3,217,087 -29,432 0.11% 6,285,219
2016-11-07 2016-11-03 1.954 3,246,519 +35,318 0.11% 6,342,720
2016-10-19 2016-10-17 1.937 3,211,201 +29,431 0.11% 6,219,165
2016-10-18 2016-10-14 1.988 3,181,770 -17,659 0.11% 6,324,328
2016-10-14 2016-10-12 2.039 3,199,429 +11,773 0.11% 6,522,491
2016-10-13 2016-10-11 2.056 3,187,656 -2,355 0.11% 6,552,644
2016-10-12 2016-10-07 2.107 3,190,011 -24,722 0.11% 6,720,067
2016-10-11 2016-10-06 2.090 3,214,733 -1,177 0.11% 6,717,532
2016-10-07 2016-10-05 2.056 3,215,910 -12,950 0.11% 6,610,723
2016-10-06 2016-10-04 2.022 3,228,860 +1,177 0.11% 6,527,636
2016-10-05 2016-10-03 2.022 3,227,683 -32,963 0.11% 6,525,256
2016-10-04 2016-09-30 2.005 3,260,646 +3,532 0.11% 6,536,502
2016-09-30 2016-09-28 2.039 3,257,114 +15,304 0.11% 6,640,090
2016-09-28 2016-09-26 2.056 3,241,810 +7,064 0.11% 6,663,964
2016-09-27 2016-09-23 2.124 3,234,746 +28,254 0.11% 6,869,260
2016-09-23 2016-09-21 2.158 3,206,492 -17,659 0.11% 6,918,208
2016-09-22 2016-09-20 2.158 3,224,151 -103,598 0.11% 6,956,308
2016-09-21 2016-09-19 2.158 3,327,749 +117,725 0.12% 7,179,828
2016-09-20 2016-09-15 2.141 3,210,024 -18,836 0.11% 6,871,294
2016-09-19 2016-09-14 2.107 3,228,860 -5,886 0.11% 6,801,906
2016-09-15 2016-09-13 2.107 3,234,746 -16,482 0.11% 6,814,306
2016-09-14 2016-09-12 2.107 3,251,228 +11,773 0.11% 6,849,026
2016-09-13 2016-09-09 2.209 3,239,455 +3,532 0.11% 7,154,430
2016-09-12 2016-09-08 2.192 3,235,923 +72,989 0.11% 7,091,655
2016-09-02 2016-08-31 2.226 3,162,934 -4,709 0.11% 7,039,165
2016-08-25 2016-08-23 2.192 3,167,643 +17,659 0.11% 6,942,017
2016-08-19 2016-08-17 2.327 3,149,984 -42,381 0.11% 7,331,429
2016-08-18 2016-08-16 2.310 3,192,365 +17,659 0.11% 7,375,835
2016-08-17 2016-08-15 2.412 3,174,706 +42,381 0.11% 7,658,639
2016-08-12 2016-08-10 2.226 3,132,325 -23,545 0.11% 6,971,044
2016-08-11 2016-08-09 2.293 3,155,870 -24,722 0.11% 7,237,900
2016-08-09 2016-08-05 2.259 3,180,592 +24,722 0.11% 7,186,532
2016-08-08 2016-08-04 2.158 3,155,870 -75,344 0.11% 6,808,988
2016-08-05 2016-08-03 2.107 3,231,214 +51,799 0.11% 6,806,865
2016-08-03 2016-07-29 2.090 3,179,415 +35,317 0.11% 6,643,731
2016-07-28 2016-07-26 2.192 3,144,098 +11,773 0.11% 6,890,417
2016-07-27 2016-07-25 2.209 3,132,325 -88,294 0.11% 6,917,830
2016-07-26 2016-07-22 2.293 3,220,619 -25,900 0.11% 7,386,401
2016-07-25 2016-07-21 2.158 3,246,519 +1,178 0.11% 7,004,569
2016-07-22 2016-07-20 2.107 3,245,341 +58,862 0.11% 6,836,625
2016-07-21 2016-07-19 2.090 3,186,479 -35,317 0.11% 6,658,492
2016-07-20 2016-07-18 2.107 3,221,796 -8,241 0.11% 6,787,025
2016-07-19 2016-07-15 2.005 3,230,037 +20,013 0.11% 6,475,141
2016-07-18 2016-07-14 1.937 3,210,024 +3,532 0.11% 6,216,885
2016-07-08 2016-07-06 1.852 3,206,492 +17,659 0.11% 5,937,675
2016-07-06 2016-07-04 1.886 3,188,833 +23,545 0.11% 6,013,322
2016-06-30 2016-06-28 1.818 3,165,288 -23,545 0.11% 5,753,826
2016-06-28 2016-06-24 1.869 3,188,833 -62,395 0.11% 5,959,148
2016-06-27 2016-06-23 1.903 3,251,228 -32,963 0.11% 6,186,217
2016-06-24 2016-06-22 1.920 3,284,191 -17,659 0.11% 6,304,731
2016-06-23 2016-06-21 1.886 3,301,850 +8,241 0.11% 6,226,444
2016-06-22 2016-06-20 1.920 3,293,609 +8,241 0.11% 6,322,811
2016-06-21 2016-06-17 1.920 3,285,368 -7,064 0.11% 6,306,991
2016-06-20 2016-06-16 1.903 3,292,432 -44,735 0.11% 6,264,618
2016-06-17 2016-06-15 1.903 3,337,167 +1,177 0.12% 6,349,736
2016-06-16 2016-06-14 1.903 3,335,990 +4,709 0.12% 6,347,497
2016-06-15 2016-06-13 1.903 3,331,281 +76,522 0.12% 6,338,537
2016-06-14 2016-06-10 1.971 3,254,759 +41,203 0.11% 6,414,112
2016-06-13 2016-06-08 1.988 3,213,556 +21,191 0.11% 6,387,508
2016-06-10 2016-06-07 2.005 3,192,365 +17,659 0.11% 6,399,621
2016-06-08 2016-06-06 1.954 3,174,706 +24,722 0.11% 6,202,419
2016-06-07 2016-06-03 1.954 3,149,984 +24,722 0.11% 6,154,119
2016-06-06 2016-06-02 1.920 3,125,262 +3,532 0.11% 5,999,632
2016-06-03 2016-06-01 1.954 3,121,730 -23,545 0.11% 6,098,920
2016-06-02 2016-05-31 1.954 3,145,275 -57,685 0.11% 6,144,919
2016-06-01 2016-05-30 1.903 3,202,960 +54,153 0.11% 6,094,376
2016-05-27 2016-05-25 1.954 3,148,807 +36,495 0.11% 6,151,820
2016-05-24 2016-05-20 1.920 3,112,312 -78,876 0.11% 5,974,772
2016-05-23 2016-05-19 1.886 3,191,188 +18,836 0.11% 6,017,763
2016-05-20 2016-05-18 1.903 3,172,352 +60,040 0.11% 6,036,138
2016-05-19 2016-05-17 1.971 3,112,312 -35,317 0.11% 6,133,394
2016-05-18 2016-05-16 1.971 3,147,629 -11,773 0.11% 6,202,993
2016-05-17 2016-05-13 1.903 3,159,402 +29,431 0.11% 6,011,497
2016-05-16 2016-05-12 1.920 3,129,971 -41,203 0.11% 6,008,672
2016-05-13 2016-05-11 1.869 3,171,174 -47,091 0.11% 5,926,148
2016-05-12 2016-05-10 1.869 3,218,265 +1,178 0.11% 6,014,150
2016-05-11 2016-05-09 1.818 3,217,087 -12,950 0.11% 5,847,986
2016-05-10 2016-05-06 1.886 3,230,037 -17,659 0.11% 6,091,023
2016-05-05 2016-05-03 1.971 3,247,696 -11,773 0.11% 6,400,193
2016-05-03 2016-04-28 1.971 3,259,469 -64,748 0.11% 6,423,394
2016-04-28 2016-04-26 1.962 3,324,217 -28,788 0.12% 6,523,128
2016-04-27 2016-04-25 1.928 3,353,005 +3,516 0.12% 6,465,191
2016-04-25 2016-04-21 1.945 3,349,489 +9,377 0.12% 6,515,566
2016-04-21 2016-04-19 2.013 3,340,112 -53,916 0.12% 6,725,302
2016-04-20 2016-04-18 1.962 3,394,028 -23,442 0.12% 6,660,119
2016-04-19 2016-04-15 1.979 3,417,470 -22,270 0.12% 6,764,433
2016-04-18 2016-04-14 1.979 3,439,740 -11,721 0.12% 6,808,514
2016-04-15 2016-04-13 1.979 3,451,461 +23,442 0.12% 6,831,714
2016-04-13 2016-04-11 1.928 3,428,019 +4,689 0.12% 6,609,831
2016-04-12 2016-04-08 1.843 3,423,330 +1,172 0.12% 6,308,720
2016-04-11 2016-04-07 1.843 3,422,158 +1,172 0.12% 6,306,560
2016-04-07 2016-04-05 1.826 3,420,986 +31,646 0.12% 6,246,026
2016-04-06 2016-04-01 1.860 3,389,340 +30,475 0.12% 6,303,915
2016-04-05 2016-03-31 1.877 3,358,865 +5,860 0.12% 6,304,548
2016-04-01 2016-03-30 1.877 3,353,005 -42,195 0.12% 6,293,549
2016-03-31 2016-03-29 1.826 3,395,200 +16,409 0.12% 6,198,946
2016-03-30 2016-03-24 1.826 3,378,791 +8,205 0.12% 6,168,987
2016-03-29 2016-03-23 1.911 3,370,586 +64,465 0.12% 6,441,576
2016-03-24 2016-03-22 1.945 3,306,121 +65,637 0.12% 6,431,205
2016-03-23 2016-03-21 1.979 3,240,484 -17,582 0.11% 6,414,113
2016-03-22 2016-03-18 1.894 3,258,066 +7,033 0.11% 6,170,944
2016-03-18 2016-03-16 1.877 3,251,033 -17,581 0.11% 6,102,149
2016-03-17 2016-03-15 1.894 3,268,614 +7,032 0.11% 6,190,922
2016-03-16 2016-03-14 1.945 3,261,582 +43,367 0.11% 6,344,565
2016-03-15 2016-03-11 1.979 3,218,215 +112,521 0.11% 6,370,034
2016-03-14 2016-03-10 1.945 3,105,694 -35,163 0.11% 6,041,326
2016-03-11 2016-03-09 1.962 3,140,857 +35,163 0.11% 6,163,320
2016-03-09 2016-03-07 2.031 3,105,694 +44,540 0.11% 6,306,296
2016-03-07 2016-03-03 2.031 3,061,154 -17,582 0.11% 6,215,855
2016-03-04 2016-03-02 2.048 3,078,736 +52,744 0.11% 6,304,090
2016-03-03 2016-03-01 1.979 3,025,992 +29,303 0.11% 5,989,554
2016-03-02 2016-02-29 1.945 2,996,689 -5,861 0.10% 5,829,284
2016-02-29 2016-02-25 1.877 3,002,550 -4,688 0.10% 5,635,749
2016-02-26 2016-02-24 1.911 3,007,238 +17,581 0.10% 5,747,177
2016-02-23 2016-02-19 1.979 2,989,657 +5,861 0.10% 5,917,634
2016-02-22 2016-02-18 1.962 2,983,796 +17,581 0.10% 5,855,119
2016-02-18 2016-02-16 1.894 2,966,215 -23,442 0.10% 5,618,163
2016-02-11 2016-02-04 1.860 2,989,657 -29,302 0.10% 5,560,535
2016-02-05 2016-02-03 1.826 3,018,959 +23,442 0.11% 5,512,006
2016-02-03 2016-02-01 1.860 2,995,517 -17,582 0.10% 5,571,434
2016-01-29 2016-01-27 1.775 3,013,099 +17,582 0.10% 5,347,065
2016-01-26 2016-01-22 1.911 2,995,517 +23,442 0.10% 5,724,776
2016-01-22 2016-01-20 1.911 2,972,075 +17,581 0.10% 5,679,976
2016-01-21 2016-01-19 1.996 2,954,494 -23,442 0.10% 5,898,447
2016-01-20 2016-01-18 1.911 2,977,936 +23,442 0.10% 5,691,177
2016-01-15 2016-01-13 1.945 2,954,494 +11,721 0.10% 5,747,205
2016-01-14 2016-01-12 1.962 2,942,773 -46,884 0.10% 5,774,619
2016-01-13 2016-01-11 2.013 2,989,657 +17,582 0.10% 6,019,662
2016-01-12 2016-01-08 2.218 2,972,075 +5,860 0.10% 6,592,829
2016-01-11 2016-01-07 2.235 2,966,215 +5,860 0.10% 6,630,445
2016-01-07 2016-01-05 2.406 2,960,355 +58,605 0.10% 7,122,486
2016-01-06 2016-01-04 2.474 2,901,750 +11,721 0.10% 7,179,542
2015-12-18 2015-12-16 2.594 2,890,029 -23,442 0.10% 7,495,740
2015-12-17 2015-12-15 2.525 2,913,471 +7,033 0.10% 7,357,684
2015-12-16 2015-12-14 2.525 2,906,438 +5,860 0.10% 7,339,923
2015-12-08 2015-12-04 2.764 2,900,578 -35,163 0.10% 8,018,041
2015-12-04 2015-12-02 2.833 2,935,741 +28,131 0.10% 8,315,618
2015-12-03 2015-12-01 2.867 2,907,610 +5,860 0.10% 8,335,164
2015-12-01 2015-11-27 2.730 2,901,750 +9,377 0.10% 7,922,253
2015-11-30 2015-11-26 2.850 2,892,373 -36,335 0.10% 8,242,131
2015-11-27 2015-11-25 2.850 2,928,708 -41,023 0.10% 8,345,671
2015-11-25 2015-11-23 2.867 2,969,731 -3,517 0.10% 8,513,245
2015-11-24 2015-11-20 2.918 2,973,248 -7,032 0.10% 8,675,529
2015-11-23 2015-11-19 2.867 2,980,280 +41,023 0.10% 8,543,485
2015-11-18 2015-11-16 2.764 2,939,257 +5,861 0.10% 8,124,961
2015-11-16 2015-11-12 2.884 2,933,396 -5,861 0.10% 8,459,138
2015-11-12 2015-11-10 2.764 2,939,257 +23,442 0.10% 8,124,961
2015-11-11 2015-11-09 2.815 2,915,815 -35,163 0.10% 8,209,423
2015-11-09 2015-11-05 2.918 2,950,978 -17,581 0.10% 8,610,548
2015-11-06 2015-11-04 2.867 2,968,559 +23,442 0.10% 8,509,885
2015-11-05 2015-11-03 2.935 2,945,117 -29,303 0.10% 8,643,701
2015-11-04 2015-11-02 2.798 2,974,420 +29,303 0.10% 8,323,670
2015-11-03 2015-10-30 2.815 2,945,117 -35,163 0.10% 8,291,922
2015-11-02 2015-10-29 2.867 2,980,280 -24,614 0.10% 8,543,485
2015-10-30 2015-10-28 2.798 3,004,894 -41,023 0.10% 8,408,949
2015-10-29 2015-10-27 2.850 3,045,917 +24,614 0.11% 8,679,671
2015-10-28 2015-10-26 3.020 3,021,303 -70,326 0.11% 9,125,071
2015-10-27 2015-10-23 3.020 3,091,629 -23,442 0.11% 9,337,473
2015-10-26 2015-10-22 3.003 3,115,071 +29,303 0.11% 9,355,120
2015-10-23 2015-10-20 3.071 3,085,768 -57,433 0.11% 9,477,734
2015-10-22 2015-10-19 2.935 3,143,201 +64,465 0.11% 9,225,063
2015-10-20 2015-10-16 2.986 3,078,736 -36,335 0.11% 9,193,465
2015-10-19 2015-10-15 2.798 3,115,071 -158,232 0.11% 8,717,270
2015-10-16 2015-10-14 2.798 3,273,303 +180,502 0.11% 9,160,070
2015-10-15 2015-10-13 2.542 3,092,801 -41,023 0.11% 7,863,338
2015-10-14 2015-10-12 2.457 3,133,824 +29,302 0.11% 7,700,268
2015-10-13 2015-10-09 2.389 3,104,522 -46,883 0.11% 7,416,372
2015-10-12 2015-10-08 2.321 3,151,405 -17,582 0.11% 7,313,274
2015-10-09 2015-10-07 2.321 3,168,987 +11,721 0.11% 7,354,076
2015-10-08 2015-10-06 2.252 3,157,266 +5,861 0.11% 7,111,379
2015-10-07 2015-10-05 2.269 3,151,405 +11,721 0.11% 7,151,952
2015-10-06 2015-10-02 2.304 3,139,684 +17,581 0.11% 7,232,500
2015-10-05 2015-09-30 2.167 3,122,103 +17,581 0.11% 6,765,808
2015-10-02 2015-09-29 2.133 3,104,522 +17,582 0.11% 6,621,761
2015-09-30 2015-09-25 2.304 3,086,940 -5,861 0.11% 7,111,000
2015-09-29 2015-09-24 2.252 3,092,801 +11,721 0.11% 6,966,179
2015-09-25 2015-09-23 2.287 3,081,080 +4,688 0.11% 7,044,927
2015-09-24 2015-09-22 2.321 3,076,392 -21,097 0.11% 7,139,196
2015-09-23 2015-09-21 2.355 3,097,489 -38,679 0.11% 7,293,863
2015-09-22 2015-09-18 2.252 3,136,168 +5,860 0.11% 7,063,858
2015-09-18 2015-09-16 2.099 3,130,308 -11,721 0.11% 6,569,932
2015-09-17 2015-09-15 1.996 3,142,029 +11,721 0.11% 6,272,848
2015-09-15 2015-09-11 2.099 3,130,308 -17,581 0.11% 6,569,932
2015-09-14 2015-09-10 2.048 3,147,889 +15,237 0.11% 6,445,689
2015-09-11 2015-09-09 2.150 3,132,652 -17,581 0.11% 6,735,214
2015-09-10 2015-09-08 2.031 3,150,233 +5,860 0.11% 6,396,735
2015-09-09 2015-09-07 1.928 3,144,373 +11,721 0.11% 6,062,911
2015-09-04 2015-09-01 1.979 3,132,652 +7,033 0.11% 6,200,674
2015-09-02 2015-08-31 2.082 3,125,619 -17,582 0.11% 6,506,757
2015-09-01 2015-08-28 2.150 3,143,201 -58,604 0.11% 6,757,895
2015-08-31 2015-08-27 2.133 3,201,805 +1,172 0.11% 6,829,260
2015-08-28 2015-08-26 1.979 3,200,633 -29,302 0.11% 6,335,233
2015-08-27 2015-08-25 1.962 3,229,935 -25,786 0.11% 6,338,118
2015-08-25 2015-08-21 2.116 3,255,721 +59,776 0.11% 6,888,705
2015-08-24 2015-08-20 2.235 3,195,945 +28,130 0.11% 7,143,965
2015-08-21 2015-08-19 2.355 3,167,815 -17,581 0.11% 7,459,464
2015-08-20 2015-08-18 2.406 3,185,396 +7,033 0.11% 7,663,925
2015-08-19 2015-08-17 2.423 3,178,363 +17,581 0.11% 7,701,238
2015-08-18 2015-08-14 2.525 3,160,782 +5,860 0.11% 7,982,244
2015-08-17 2015-08-13 2.542 3,154,922 -118,381 0.11% 8,021,279
2015-08-14 2015-08-12 2.645 3,273,303 +35,163 0.11% 8,657,383
2015-08-13 2015-08-11 2.781 3,238,140 -58,605 0.11% 9,006,415
2015-08-12 2015-08-10 2.867 3,296,745 +29,303 0.11% 9,450,687
2015-08-11 2015-08-07 2.781 3,267,442 +48,055 0.11% 9,087,914
2015-08-10 2015-08-06 2.679 3,219,387 -5,860 0.11% 8,624,652
2015-08-07 2015-08-05 2.713 3,225,247 -2,344 0.11% 8,750,419
2015-08-05 2015-08-03 2.491 3,227,591 -17,582 0.11% 8,040,815
2015-08-04 2015-07-31 2.474 3,245,173 -29,302 0.11% 8,029,243
2015-08-03 2015-07-30 2.423 3,274,475 +11,721 0.11% 7,934,120
2015-07-30 2015-07-28 2.474 3,262,754 +5,860 0.11% 8,072,742
2015-07-29 2015-07-27 2.457 3,256,894 +76,186 0.11% 8,002,669
2015-07-28 2015-07-24 2.696 3,180,708 +5,861 0.11% 8,575,306
2015-07-27 2015-07-23 2.815 3,174,847 +41,023 0.11% 8,938,723
2015-07-24 2015-07-22 2.764 3,133,824 +11,721 0.11% 8,662,801
2015-07-23 2015-07-21 2.884 3,122,103 -35,163 0.11% 9,003,319
2015-07-22 2015-07-20 2.850 3,157,266 -29,302 0.11% 8,996,972
2015-07-21 2015-07-17 2.815 3,186,568 -17,581 0.11% 8,971,723
2015-07-20 2015-07-16 2.713 3,204,149 -35,163 0.11% 8,693,178
2015-07-17 2015-07-15 2.611 3,239,312 +58,604 0.11% 8,456,934
2015-07-16 2015-07-14 2.662 3,180,708 -46,883 0.11% 8,466,758
2015-07-15 2015-07-13 2.884 3,227,591 +43,367 0.11% 9,307,519
2015-07-14 2015-07-10 2.662 3,184,224 -60,949 0.11% 8,476,117
2015-07-13 2015-07-09 2.304 3,245,173 +37,507 0.11% 7,475,502
2015-07-10 2015-07-08 1.826 3,207,666 +36,335 0.11% 5,856,547
2015-07-09 2015-07-07 1.996 3,171,331 +70,326 0.11% 6,331,348
2015-07-08 2015-07-06 2.355 3,101,005 +33,990 0.11% 7,302,142
2015-07-07 2015-07-03 2.747 3,067,015 +48,056 0.11% 8,425,787
2015-07-06 2015-07-02 3.054 3,018,959 -36,335 0.11% 9,221,020
2015-07-03 2015-06-30 3.242 3,055,294 +18,754 0.11% 9,905,476
2015-07-02 2015-06-29 3.140 3,036,540 +29,302 0.11% 9,533,789
2015-06-30 2015-06-26 3.396 3,007,238 +23,442 0.10% 10,211,501
2015-06-29 2015-06-25 3.549 2,983,796 -17,582 0.10% 10,590,127
2015-06-26 2015-06-24 3.583 3,001,378 +11,721 0.10% 10,754,958
2015-06-25 2015-06-23 3.532 2,989,657 +23,442 0.10% 10,559,915
2015-06-24 2015-06-22 3.583 2,966,215 +5,860 0.10% 10,628,957
2015-06-23 2015-06-19 3.549 2,960,355 +46,884 0.10% 10,506,930
2015-06-22 2015-06-18 3.720 2,913,471 +29,302 0.10% 10,837,670
2015-06-19 2015-06-17 3.549 2,884,169 +17,582 0.10% 10,236,530
2015-06-18 2015-06-16 3.464 2,866,587 -46,884 0.10% 9,929,557
2015-06-17 2015-06-15 3.583 2,913,471 -49,228 0.10% 10,439,957
2015-06-16 2015-06-12 3.720 2,962,699 +32,819 0.10% 11,020,791
2015-06-15 2015-06-11 3.293 2,929,880 +76,186 0.10% 9,648,857
2015-06-12 2015-06-10 3.344 2,853,694 -11,721 0.10% 9,544,039
2015-06-11 2015-06-09 3.379 2,865,415 -358,660 0.10% 9,681,027
2015-06-10 2015-06-08 3.600 3,224,075 +23,442 0.11% 11,607,971
2015-06-09 2015-06-05 3.617 3,200,633 +29,302 0.11% 11,578,184
2015-06-08 2015-06-04 3.925 3,171,331 -1,172 0.11% 12,446,239
2015-06-05 2015-06-03 4.010 3,172,503 +51,572 0.11% 12,721,509
2015-06-03 2015-06-01 4.095 3,120,931 +9,377 0.11% 12,780,979
2015-06-02 2015-05-29 4.163 3,111,554 +41,023 0.11% 12,954,955
2015-06-01 2015-05-28 4.163 3,070,531 -303,572 0.11% 12,784,155
2015-05-28 2015-05-26 4.334 3,374,103 -5,860 0.12% 14,623,818
2015-05-27 2015-05-22 4.129 3,379,963 -158,232 0.12% 13,957,127
2015-05-26 2015-05-21 4.095 3,538,195 +673,952 0.12% 14,489,778
2015-05-22 2015-05-20 4.078 2,864,243 +722,008 0.10% 11,680,905
2015-05-21 2015-05-19 4.095 2,142,235 -43,367 0.07% 8,772,979
2015-05-20 2015-05-18 3.942 2,185,602 +41,023 0.08% 8,614,931
2015-05-19 2015-05-15 3.788 2,144,579 +30,474 0.07% 8,123,885
2015-05-18 2015-05-14 3.890 2,114,105 +85,563 0.07% 8,224,890
2015-05-15 2015-05-13 4.095 2,028,542 -41,023 0.07% 8,307,378
2015-05-14 2015-05-12 3.788 2,069,565 +15,237 0.07% 7,839,724
2015-05-13 2015-05-11 3.976 2,054,328 -45,712 0.07% 8,167,599
2015-05-12 2015-05-08 4.027 2,100,040 +37,507 0.07% 8,456,844
2015-05-11 2015-05-07 3.754 2,062,533 +18,754 0.07% 7,742,698
2015-05-08 2015-05-06 4.010 2,043,779 +5,860 0.07% 8,195,407
2015-05-07 2015-05-05 4.402 2,037,919 +361,004 0.07% 8,971,713
2015-05-06 2015-05-04 4.556 1,676,915 -37,507 0.06% 7,639,959
2015-05-05 2015-04-30 4.232 1,714,422 +639,962 0.06% 7,255,012
2015-05-04 2015-04-29 3.908 1,074,460 -189,879 0.04% 4,198,503
2015-04-30 2015-04-28 3.839 1,264,339 -38,679 0.04% 4,854,168
2015-04-29 2015-04-27 3.327 1,303,018 -36,335 0.05% 4,335,761
2015-04-28 2015-04-24 3.156 1,339,353 +27,893 0.05% 4,226,939
2015-04-27 2015-04-23 3.139 1,311,460 -29,151 0.05% 4,116,416
2015-04-24 2015-04-22 3.190 1,340,611 +52,472 0.05% 4,276,898
2015-04-23 2015-04-21 3.105 1,288,139 +19,823 0.05% 3,999,028
2015-04-22 2015-04-20 3.122 1,268,316 -85,122 0.04% 3,959,242
2015-04-21 2015-04-17 3.156 1,353,438 -5,830 0.05% 4,271,391
2015-04-20 2015-04-16 3.156 1,359,268 -39,646 0.05% 4,289,790
2015-04-17 2015-04-15 3.207 1,398,914 -72,295 0.05% 4,486,894
2015-04-16 2015-04-14 2.967 1,471,209 +27,985 0.05% 4,365,496
2015-04-15 2015-04-13 3.105 1,443,224 -177,239 0.05% 4,480,489
2015-04-14 2015-04-10 2.659 1,620,463 -69,963 0.06% 4,308,082
2015-04-13 2015-04-09 2.521 1,690,426 -64,577 0.06% 4,262,130
2015-04-10 2015-04-08 2.521 1,755,003 -384,796 0.06% 4,424,950
2015-04-09 2015-04-02 2.075 2,139,799 -9,329 0.07% 4,440,905
2015-04-08 2015-04-01 1.972 2,149,128 +34,982 0.08% 4,239,096
2015-04-02 2015-03-31 2.024 2,114,146 -160,915 0.07% 4,278,880
2015-04-01 2015-03-30 2.024 2,275,061 -68,797 0.08% 4,604,561
2015-03-31 2015-03-27 1.870 2,343,858 +2,332 0.08% 4,381,986
2015-03-30 2015-03-26 1.749 2,341,526 +29,151 0.08% 4,096,494
2015-03-27 2015-03-25 1.749 2,312,375 -29,151 0.08% 4,045,494
2015-03-26 2015-03-24 1.732 2,341,526 -611,130 0.08% 4,056,332
2015-03-25 2015-03-23 1.784 2,952,656 -29,151 0.10% 5,266,952
2015-03-24 2015-03-20 1.784 2,981,807 -659,984 0.10% 5,318,951
2015-03-23 2015-03-19 1.784 3,641,791 +11,660 0.13% 6,496,232
2015-03-20 2015-03-18 1.818 3,630,131 +23,321 0.13% 6,599,960
2015-03-19 2015-03-17 1.818 3,606,810 -22,570 0.13% 6,557,560
2015-03-13 2015-03-11 1.818 3,629,380 +17,491 0.13% 6,598,595
2015-03-12 2015-03-10 1.818 3,611,889 -5,830 0.13% 6,566,794
2015-03-11 2015-03-09 1.852 3,617,719 -8,163 0.13% 6,701,496
2015-03-10 2015-03-06 1.852 3,625,882 -18,689 0.13% 6,716,617
2015-03-09 2015-03-05 1.870 3,644,571 +3,499 0.13% 6,813,748
2015-03-06 2015-03-04 1.852 3,641,072 +17,490 0.13% 6,744,755
2015-03-04 2015-03-02 1.938 3,623,582 +3,140 0.13% 7,023,113
2015-03-03 2015-02-27 1.955 3,620,442 -22,152 0.13% 7,079,125
2015-03-02 2015-02-26 1.938 3,642,594 +64,133 0.13% 7,059,962
2015-02-27 2015-02-25 1.904 3,578,461 +58,302 0.13% 6,812,906
2015-02-26 2015-02-24 1.904 3,520,159 -5,830 0.12% 6,701,907
2015-02-25 2015-02-23 1.938 3,525,989 -34,982 0.12% 6,833,962
2015-02-24 2015-02-18 1.904 3,560,971 -20,989 0.12% 6,779,608
2015-02-23 2015-02-16 1.904 3,581,960 -83,955 0.13% 6,819,568
2015-02-17 2015-02-13 1.938 3,665,915 +112,425 0.13% 7,105,162
2015-02-11 2015-02-09 1.818 3,553,490 -11,661 0.12% 6,460,619
2015-02-10 2015-02-06 1.870 3,565,151 -6,996 0.12% 6,665,267
2015-02-09 2015-02-05 1.887 3,572,147 +34,981 0.12% 6,739,616
2015-02-06 2015-02-04 1.870 3,537,166 -11,154 0.12% 6,612,948
2015-02-02 2015-01-29 1.904 3,548,320 -23,321 0.12% 6,755,522
2015-01-30 2015-01-28 1.904 3,571,641 +34,982 0.12% 6,799,922
2015-01-28 2015-01-26 1.921 3,536,659 +58,302 0.12% 6,793,981
2015-01-27 2015-01-23 1.904 3,478,357 -16,324 0.12% 6,622,322
2015-01-26 2015-01-22 1.921 3,494,681 +23,321 0.12% 6,713,341
2015-01-23 2015-01-21 1.887 3,471,360 +19,487 0.12% 6,549,460
2015-01-22 2015-01-20 1.870 3,451,873 +11,660 0.12% 6,453,487
2015-01-21 2015-01-19 1.835 3,440,213 -24,487 0.12% 6,313,675
2015-01-20 2015-01-16 1.904 3,464,700 +31,483 0.12% 6,596,321
2015-01-19 2015-01-15 2.007 3,433,217 +46,642 0.12% 6,889,699
2015-01-16 2015-01-14 2.058 3,386,575 +748,169 0.12% 6,970,358
2015-01-15 2015-01-13 2.058 2,638,406 +58,302 0.09% 5,430,452
2015-01-14 2015-01-12 2.110 2,580,104 -180,737 0.09% 5,443,215
2015-01-13 2015-01-09 2.213 2,760,841 +817,382 0.10% 6,108,636
2015-01-12 2015-01-08 2.213 1,943,459 +34,982 0.07% 4,300,097
2015-01-09 2015-01-07 2.333 1,908,477 -102,613 0.07% 4,451,834
2015-01-08 2015-01-06 2.401 2,011,090 +67,631 0.07% 4,829,172
2015-01-07 2015-01-05 2.298 1,943,459 -6,996 0.07% 4,466,767
2015-01-06 2015-01-02 2.110 1,950,455 +58,302 0.07% 4,114,852
2015-01-05 2014-12-31 1.955 1,892,153 +141,092 0.07% 3,699,766
2015-01-02 2014-12-29 1.870 1,751,061 +40,812 0.06% 3,273,715
2014-12-30 2014-12-24 1.818 1,710,249 -8,162 0.06% 3,109,413
2014-12-29 2014-12-22 1.818 1,718,411 -26,819 0.06% 3,124,252
2014-12-23 2014-12-19 1.784 1,745,230 +5,830 0.06% 3,113,144
2014-12-22 2014-12-18 1.835 1,739,400 +17,491 0.06% 3,192,246
2014-12-19 2014-12-17 1.784 1,721,909 +86,287 0.06% 3,071,544
2014-12-18 2014-12-16 1.852 1,635,622 -40,812 0.06% 3,029,841
2014-12-17 2014-12-15 1.921 1,676,434 -29,151 0.06% 3,220,458
2014-12-16 2014-12-12 1.938 1,705,585 +23,321 0.06% 3,305,712
2014-12-15 2014-12-11 1.955 1,682,264 -58,302 0.06% 3,289,366
2014-12-12 2014-12-10 1.972 1,740,566 -40,812 0.06% 3,433,219
2014-12-11 2014-12-09 1.955 1,781,378 -17,491 0.06% 3,483,165
2014-12-10 2014-12-08 1.990 1,798,869 -29,151 0.06% 3,579,074
2014-12-09 2014-12-05 1.938 1,828,020 -58,302 0.06% 3,543,011
2014-12-08 2014-12-04 1.972 1,886,322 +24,487 0.07% 3,720,719
2014-12-05 2014-12-03 1.972 1,861,835 -6,997 0.07% 3,672,419
2014-12-04 2014-12-02 1.972 1,868,832 +128,266 0.07% 3,686,220
2014-12-03 2014-12-01 1.938 1,740,566 -95,616 0.06% 3,373,511
2014-12-02 2014-11-28 2.007 1,836,182 +13,992 0.06% 3,684,807
2014-12-01 2014-11-27 1.921 1,822,190 -30,317 0.06% 3,500,458
2014-11-28 2014-11-26 1.955 1,852,507 +82,790 0.06% 3,622,245
2014-11-27 2014-11-25 1.972 1,769,717 +20,988 0.06% 3,490,718
2014-11-26 2014-11-24 1.990 1,748,729 +72,295 0.06% 3,479,314
2014-11-25 2014-11-21 1.767 1,676,434 -1,166 0.06% 2,961,671
2014-11-20 2014-11-18 1.784 1,677,600 +17,491 0.06% 2,992,505
2014-11-17 2014-11-13 1.835 1,660,109 -17,491 0.06% 3,046,727
2014-11-13 2014-11-11 1.887 1,677,600 -47,808 0.06% 3,165,150
2014-11-12 2014-11-10 1.852 1,725,408 -87,453 0.06% 3,196,161
2014-11-11 2014-11-07 1.887 1,812,861 -22,155 0.06% 3,420,348
2014-11-07 2014-11-05 1.887 1,835,016 -29,151 0.06% 3,462,148
2014-11-06 2014-11-04 1.921 1,864,167 +57,136 0.07% 3,581,096
2014-11-05 2014-11-03 1.955 1,807,031 -17,491 0.06% 3,533,325
2014-11-04 2014-10-31 1.904 1,824,522 +11,661 0.06% 3,473,643
2014-10-30 2014-10-28 1.801 1,812,861 +5,830 0.06% 3,264,878
2014-10-29 2014-10-27 1.818 1,807,031 +1,166 0.06% 3,285,372
2014-10-28 2014-10-24 1.852 1,805,865 +29,151 0.06% 3,345,201
2014-10-24 2014-10-22 1.818 1,776,714 -2,332 0.06% 3,230,253
2014-10-22 2014-10-20 1.852 1,779,046 -23,321 0.06% 3,295,521
2014-10-20 2014-10-16 1.870 1,802,367 -44,310 0.06% 3,369,635
2014-10-17 2014-10-15 1.887 1,846,677 +11,661 0.06% 3,484,149
2014-10-16 2014-10-14 1.870 1,835,016 +33,815 0.06% 3,430,674
2014-10-14 2014-10-10 1.904 1,801,201 +1,166 0.06% 3,429,243
2014-10-13 2014-10-09 1.921 1,800,035 +31,484 0.06% 3,457,898
2014-10-10 2014-10-08 1.938 1,768,551 -1,166 0.06% 3,427,750
2014-10-09 2014-10-07 1.955 1,769,717 -11,661 0.06% 3,460,364
2014-10-08 2014-10-06 2.007 1,781,378 +11,661 0.06% 3,574,828
2014-10-07 2014-10-03 1.955 1,769,717 -64,133 0.06% 3,460,364
2014-10-06 2014-09-30 1.749 1,833,850 -99,114 0.06% 3,208,316
2014-10-03 2014-09-29 1.749 1,932,964 -139,926 0.07% 3,381,716
2014-09-26 2014-09-24 1.904 2,072,890 +29,151 0.07% 3,946,502
2014-09-25 2014-09-23 1.852 2,043,739 -29,151 0.07% 3,785,841
2014-09-24 2014-09-22 1.818 2,072,890 +25,653 0.07% 3,768,732
2014-09-23 2014-09-19 1.870 2,047,237 -17,491 0.07% 3,827,434
2014-09-22 2014-09-18 1.870 2,064,728 +46,642 0.07% 3,860,135
2014-09-19 2014-09-17 1.938 2,018,086 -3,498 0.07% 3,911,391
2014-09-18 2014-09-16 2.007 2,021,584 +5,830 0.07% 4,056,867
2014-09-16 2014-09-12 2.093 2,015,754 +28,568 0.07% 4,218,038
2014-09-11 2014-09-08 2.127 1,987,186 -26,819 0.07% 4,226,427
2014-09-10 2014-09-05 2.127 2,014,005 +5,831 0.07% 4,283,467
2014-09-08 2014-09-04 2.144 2,008,174 +11,660 0.07% 4,305,509
2014-09-05 2014-09-03 2.195 1,996,514 +85,122 0.07% 4,383,242
2014-09-04 2014-09-02 2.230 1,911,392 +2,332 0.07% 4,261,930
2014-09-03 2014-09-01 2.178 1,909,060 -23,321 0.07% 4,158,497
2014-09-02 2014-08-29 2.110 1,932,381 +23,321 0.07% 4,076,721
2014-09-01 2014-08-28 2.024 1,909,060 +29,151 0.07% 3,863,801
2014-08-28 2014-08-26 2.178 1,879,909 +67,631 0.07% 4,094,998
2014-08-27 2014-08-25 2.195 1,812,278 -44,310 0.06% 3,978,762
2014-08-26 2014-08-22 2.213 1,856,588 +5,830 0.06% 4,107,886
2014-08-25 2014-08-21 2.195 1,850,758 +34,982 0.06% 4,063,243
2014-08-21 2014-08-19 2.281 1,815,776 +4,664 0.06% 4,142,162
2014-08-20 2014-08-18 2.316 1,811,112 -17,491 0.06% 4,193,650
2014-08-19 2014-08-15 2.384 1,828,603 +5,830 0.06% 4,359,607
2014-08-18 2014-08-14 2.401 1,822,773 -19,823 0.06% 4,376,972
2014-08-15 2014-08-13 2.470 1,842,596 +31,484 0.06% 4,550,989
2014-08-14 2014-08-12 2.470 1,811,112 +23,321 0.06% 4,473,227
2014-08-13 2014-08-11 2.453 1,787,791 +46,642 0.06% 4,384,963
2014-08-11 2014-08-07 2.573 1,741,149 +26,819 0.06% 4,479,611
2014-08-08 2014-08-06 2.487 1,714,330 -221,549 0.06% 4,263,591
2014-08-07 2014-08-05 2.127 1,935,879 +3,498 0.07% 4,117,305
2014-08-06 2014-08-04 2.230 1,932,381 +67,631 0.07% 4,308,730
2014-08-05 2014-08-01 1.990 1,864,750 -87,454 0.07% 3,710,152
2014-08-04 2014-07-31 2.007 1,952,204 +46,642 0.07% 3,917,637
2014-08-01 2014-07-30 2.007 1,905,562 -54,804 0.07% 3,824,037
2014-07-31 2014-07-29 2.024 1,960,366 -17,491 0.07% 3,967,640
2014-07-30 2014-07-28 2.007 1,977,857 +75,793 0.07% 3,969,117
2014-07-28 2014-07-24 1.972 1,902,064 -17,491 0.07% 3,751,769
2014-07-25 2014-07-23 1.955 1,919,555 +23,321 0.07% 3,753,346
2014-07-24 2014-07-22 1.835 1,896,234 -4,664 0.07% 3,480,077
2014-07-23 2014-07-21 1.801 1,900,898 -73,461 0.07% 3,423,428
2014-07-22 2014-07-18 1.732 1,974,359 +6,996 0.07% 3,420,272
2014-07-21 2014-07-17 1.732 1,967,363 +64,133 0.07% 3,408,152
2014-07-17 2014-07-15 1.749 1,903,230 -17,491 0.07% 3,329,696
2014-07-16 2014-07-14 1.732 1,920,721 +9,329 0.07% 3,327,352
2014-07-14 2014-07-10 1.801 1,911,392 -58,303 0.07% 3,442,328
2014-07-10 2014-07-08 1.801 1,969,695 -11,660 0.07% 3,547,329
2014-07-09 2014-07-07 1.852 1,981,355 +52,472 0.07% 3,670,280
2014-07-08 2014-07-04 1.852 1,928,883 -122,435 0.07% 3,573,080
2014-07-07 2014-07-03 1.784 2,051,318 -32,650 0.07% 3,659,144
2014-07-04 2014-07-02 1.818 2,083,968 -107,276 0.07% 3,788,873
2014-06-30 2014-06-26 1.715 2,191,244 -17,491 0.08% 3,758,408
2014-06-27 2014-06-25 1.698 2,208,735 +17,491 0.08% 3,750,524
2014-06-25 2014-06-23 1.732 2,191,244 +163,247 0.08% 3,795,992
2014-06-24 2014-06-20 1.818 2,027,997 +5,830 0.07% 3,687,112
2014-06-23 2014-06-19 1.784 2,022,167 -3,498 0.07% 3,607,144
2014-06-20 2014-06-18 1.801 2,025,665 +116,605 0.07% 3,648,128
2014-06-19 2014-06-17 1.801 1,909,060 +122,435 0.07% 3,438,128
2014-06-18 2014-06-16 1.887 1,786,625 -11,661 0.06% 3,370,849
2014-06-16 2014-06-12 1.938 1,798,286 +5,831 0.06% 3,485,382
2014-06-13 2014-06-11 2.058 1,792,455 -12,827 0.06% 3,689,289
2014-06-12 2014-06-10 2.093 1,805,282 +24,487 0.06% 3,777,618
2014-06-11 2014-06-09 2.024 1,780,795 -87,454 0.06% 3,604,202
2014-06-10 2014-06-06 2.075 1,868,249 -103,778 0.07% 3,877,335
2014-06-09 2014-06-05 2.110 1,972,027 +148,088 0.07% 4,160,362
2014-06-06 2014-06-04 2.110 1,823,939 +176,074 0.06% 3,847,942
2014-06-05 2014-06-03 1.921 1,647,865 -46,642 0.06% 3,165,576
2014-06-04 2014-05-30 1.887 1,694,507 -17,491 0.06% 3,197,048
2014-05-30 2014-05-28 1.921 1,711,998 -23,321 0.06% 3,288,777
2014-05-29 2014-05-27 1.955 1,735,319 +52,472 0.06% 3,393,105
2014-05-28 2014-05-26 1.921 1,682,847 +20,989 0.06% 3,232,777
2014-05-27 2014-05-23 1.801 1,661,858 -95,616 0.06% 2,992,929
2014-05-26 2014-05-22 1.629 1,757,474 -29,151 0.06% 2,863,688
2014-05-23 2014-05-21 1.612 1,786,625 -23,321 0.06% 2,880,543
2014-05-22 2014-05-20 1.595 1,809,946 +101,446 0.06% 2,887,099
2014-05-21 2014-05-19 1.732 1,708,500 +48,974 0.06% 2,959,712
2014-05-20 2014-05-16 1.818 1,659,526 +15,159 0.06% 3,017,193
2014-05-19 2014-05-15 1.835 1,644,367 +40,812 0.06% 3,017,836
2014-05-16 2014-05-14 1.784 1,603,555 +145,756 0.06% 2,860,424
2014-05-15 2014-05-13 1.633 1,457,799 +64,132 0.05% 2,380,776
2014-05-14 2014-05-12 1.598 1,393,667 +52,327 0.05% 2,227,614
2014-05-12 2014-05-08 1.512 1,341,340 -28,779 0.05% 2,027,455
2014-05-08 2014-05-05 1.651 1,370,119 -28,779 0.05% 2,261,387
2014-05-05 2014-04-30 1.720 1,398,898 -28,779 0.05% 2,406,103
2014-05-02 2014-04-29 1.737 1,427,677 +28,779 0.05% 2,480,407
2014-04-30 2014-04-28 1.685 1,398,898 -57,559 0.05% 2,357,495
2014-04-25 2014-04-23 1.859 1,456,457 +28,780 0.05% 2,707,537
2014-04-24 2014-04-22 1.998 1,427,677 -11,512 0.05% 2,852,468
2014-04-22 2014-04-16 1.981 1,439,189 -5,756 0.05% 2,850,465
2014-04-17 2014-04-15 2.050 1,444,945 -115,116 0.05% 2,962,282
2014-04-16 2014-04-14 2.137 1,560,061 -5,756 0.06% 3,333,801
2014-04-15 2014-04-11 2.137 1,565,817 -11,512 0.06% 3,346,102
2014-04-14 2014-04-10 2.154 1,577,329 -10,360 0.06% 3,398,107
2014-04-11 2014-04-09 2.172 1,587,689 -140,442 0.06% 3,448,010
2014-04-10 2014-04-08 2.137 1,728,131 +29,930 0.06% 3,692,962
2014-04-09 2014-04-07 2.172 1,698,201 +24,175 0.06% 3,688,010
2014-04-08 2014-04-04 2.259 1,674,026 -209,512 0.06% 3,780,929
2014-04-07 2014-04-03 2.450 1,883,538 +239,442 0.07% 4,614,095
2014-04-04 2014-04-02 2.293 1,644,096 +439,744 0.06% 3,770,458
2014-04-03 2014-04-01 2.172 1,204,352 +1,151 0.04% 2,615,511
2014-04-02 2014-03-31 2.259 1,203,201 +17,268 0.04% 2,717,531
2014-04-01 2014-03-28 2.259 1,185,933 -18,419 0.04% 2,678,530
2014-03-31 2014-03-27 2.154 1,204,352 -17,267 0.04% 2,594,586
2014-03-27 2014-03-25 2.259 1,221,619 -28,779 0.04% 2,759,130
2014-03-26 2014-03-24 2.293 1,250,398 +82,883 0.04% 2,867,578
2014-03-24 2014-03-20 2.415 1,167,515 +3,454 0.04% 2,819,488
2014-03-21 2014-03-19 2.537 1,164,061 -63,314 0.04% 2,952,716
2014-03-20 2014-03-18 2.571 1,227,375 -31,081 0.04% 3,155,964
2014-03-19 2014-03-17 2.589 1,258,456 -28,780 0.04% 3,257,747
2014-03-18 2014-03-14 2.623 1,287,236 -48,348 0.05% 3,376,977
2014-03-17 2014-03-13 2.728 1,335,584 -8,059 0.05% 3,643,040
2014-03-14 2014-03-12 2.745 1,343,643 -21,872 0.05% 3,688,366
2014-03-13 2014-03-11 2.797 1,365,515 -132,383 0.05% 3,819,578
2014-03-12 2014-03-10 2.780 1,497,898 -46,047 0.05% 4,163,852
2014-03-11 2014-03-07 2.849 1,543,945 +14,965 0.05% 4,399,149
2014-03-10 2014-03-06 2.797 1,528,980 +131,233 0.05% 4,276,817
2014-03-06 2014-03-04 2.728 1,397,747 +97,849 0.05% 3,812,600
2014-03-05 2014-03-03 2.693 1,299,898 -28,779 0.05% 3,500,532
2014-03-04 2014-02-28 2.693 1,328,677 -17,268 0.05% 3,578,031
2014-03-03 2014-02-27 2.641 1,345,945 -32,232 0.05% 3,554,381
2014-02-28 2014-02-26 2.623 1,378,177 +17,267 0.05% 3,615,555
2014-02-27 2014-02-25 2.537 1,360,910 -55,256 0.05% 3,452,036
2014-02-26 2014-02-24 2.676 1,416,166 -24,174 0.05% 3,789,029
2014-02-25 2014-02-21 2.693 1,440,340 -69,070 0.05% 3,878,732
2014-02-24 2014-02-20 2.693 1,509,410 -17,268 0.05% 4,064,732
2014-02-21 2014-02-19 2.728 1,526,678 +11,512 0.05% 4,164,282
2014-02-19 2014-02-17 2.693 1,515,166 +23,023 0.05% 4,080,233
2014-02-17 2014-02-13 2.797 1,492,143 -13,814 0.05% 4,173,778
2014-02-14 2014-02-12 2.832 1,505,957 -34,534 0.05% 4,264,746
2014-02-12 2014-02-10 2.676 1,540,491 +10,360 0.05% 4,121,667
2014-02-11 2014-02-07 2.745 1,530,131 +66,767 0.05% 4,200,285
2014-02-10 2014-02-06 2.762 1,463,364 -37,988 0.05% 4,042,430
2014-02-07 2014-02-05 2.797 1,501,352 +55,256 0.05% 4,199,537
2014-02-06 2014-02-04 2.919 1,446,096 -69,070 0.05% 4,220,845
2014-02-05 2014-01-30 3.006 1,515,166 +88,640 0.05% 4,554,066
2014-02-04 2014-01-28 3.058 1,426,526 -46,047 0.05% 4,361,997
2014-01-29 2014-01-27 2.971 1,472,573 -95,546 0.05% 4,374,878
2014-01-28 2014-01-24 3.023 1,568,119 -495,001 0.06% 4,740,469
2014-01-27 2014-01-23 3.040 2,063,120 +474,280 0.07% 6,272,715
2014-01-24 2014-01-22 3.145 1,588,840 +77,128 0.06% 4,996,337
2014-01-23 2014-01-21 2.954 1,511,712 -11,512 0.05% 4,464,892
2014-01-22 2014-01-20 2.954 1,523,224 +11,512 0.05% 4,498,894
2014-01-21 2014-01-17 2.988 1,511,712 +10,360 0.05% 4,517,421
2014-01-20 2014-01-16 2.919 1,501,352 +6,907 0.05% 4,382,126
2014-01-17 2014-01-15 2.936 1,494,445 +26,477 0.05% 4,387,930
2014-01-16 2014-01-14 2.867 1,467,968 -2,302 0.05% 4,208,173
2014-01-15 2014-01-13 2.919 1,470,270 -5,756 0.05% 4,291,404
2014-01-14 2014-01-10 3.006 1,476,026 +102,453 0.05% 4,436,425
2014-01-13 2014-01-09 3.110 1,373,573 +55,256 0.05% 4,271,671
2014-01-10 2014-01-08 3.162 1,318,317 -17,267 0.05% 4,168,543
2014-01-08 2014-01-06 3.145 1,335,584 +23,023 0.05% 4,199,937
2014-01-07 2014-01-03 3.162 1,312,561 +57,558 0.05% 4,150,342
2014-01-06 2014-01-02 3.284 1,255,003 -74,826 0.04% 4,120,971
2014-01-03 2013-12-31 3.301 1,329,829 -55,255 0.05% 4,389,777
2014-01-02 2013-12-27 3.197 1,385,084 -23,024 0.05% 4,427,789
2013-12-30 2013-12-24 3.093 1,408,108 -73,674 0.05% 4,354,607
2013-12-27 2013-12-20 3.006 1,481,782 +17,267 0.05% 4,453,725
2013-12-23 2013-12-19 3.058 1,464,515 -88,639 0.05% 4,478,159
2013-12-20 2013-12-18 3.197 1,553,154 +36,837 0.06% 4,965,070
2013-12-19 2013-12-17 3.058 1,516,317 +46,047 0.05% 4,636,558
2013-12-18 2013-12-16 3.214 1,470,270 -63,314 0.05% 4,725,653
2013-12-17 2013-12-13 3.284 1,533,584 +102,453 0.05% 5,035,730
2013-12-16 2013-12-12 3.179 1,431,131 +71,372 0.05% 4,550,127
2013-12-13 2013-12-11 2.936 1,359,759 -17,267 0.05% 3,992,470
2013-12-11 2013-12-09 2.954 1,377,026 +26,476 0.05% 4,067,093
2013-12-10 2013-12-06 2.954 1,350,550 +69,070 0.05% 3,988,895
2013-12-09 2013-12-05 2.954 1,281,480 +40,291 0.05% 3,784,894
2013-12-06 2013-12-04 3.023 1,241,189 +3,454 0.04% 3,752,150
2013-12-05 2013-12-03 3.058 1,237,735 -5,756 0.04% 3,784,717
2013-12-04 2013-12-02 3.197 1,243,491 +19,569 0.04% 3,975,150
2013-12-03 2013-11-29 3.232 1,223,922 +323,477 0.04% 3,955,120
2013-12-02 2013-11-28 3.110 900,445 +5,756 0.03% 2,800,292
2013-11-29 2013-11-27 3.127 894,689 +84,035 0.03% 2,797,935
2013-11-28 2013-11-26 3.145 810,654 +5,756 0.03% 2,549,219
2013-11-27 2013-11-25 3.127 804,898 +43,744 0.03% 2,517,134
2013-11-26 2013-11-22 3.127 761,154 -9,209 0.03% 2,380,335
2013-11-25 2013-11-21 3.179 770,363 -51,803 0.03% 2,449,286
2013-11-22 2013-11-20 3.249 822,166 +343,047 0.03% 2,671,125
2013-11-21 2013-11-19 3.249 479,119 -62,163 0.02% 1,556,604
2013-11-19 2013-11-15 3.318 541,282 -94,395 0.02% 1,796,180
2013-11-18 2013-11-14 3.301 635,677 +88,640 0.02% 2,098,375
2013-11-15 2013-11-13 3.232 547,037 -131,233 0.02% 1,767,757
2013-11-14 2013-11-12 3.457 678,270 -33,384 0.02% 2,345,032
2013-11-12 2013-11-08 3.475 711,654 -13,814 0.03% 2,472,817
2013-11-11 2013-11-07 3.562 725,468 -115,116 0.03% 2,583,837
2013-11-08 2013-11-06 3.527 840,584 +155,407 0.03% 2,964,628
2013-11-07 2013-11-05 3.562 685,177 +70,221 0.02% 2,440,336
2013-11-06 2013-11-04 3.509 614,956 +11,512 0.02% 2,158,184
2013-11-05 2013-11-01 3.527 603,444 +229,081 0.02% 2,128,267
2013-11-04 2013-10-31 3.996 374,363 +24,174 0.01% 1,495,939
2013-11-01 2013-10-30 3.857 350,189 +151,954 0.01% 1,350,668
2013-10-24 2013-10-22 4.587 198,235 +11,512 0.03% 909,237
2013-10-22 2013-10-18 4.552 186,723 +5,756 0.03% 849,948
2013-10-18 2013-10-16 4.778 180,967 -5,756 0.03% 864,620
2013-10-17 2013-10-15 4.726 186,723 -5,756 0.03% 882,388
2013-10-16 2013-10-11 4.656 192,479 +5,756 0.03% 896,213
2013-10-15 2013-10-10 4.760 186,723 +5,756 0.03% 888,876
2013-10-11 2013-10-09 4.743 180,967 +5,755 0.03% 858,332
2013-10-04 2013-10-02 4.691 175,212 -5,755 0.03% 821,903
2013-10-03 2013-09-30 4.726 180,967 +5,755 0.03% 855,187
2013-09-17 2013-09-13 5.403 175,212 +11,512 0.03% 946,711
2013-09-16 2013-09-12 5.386 163,700 -5,756 0.03% 881,665
2013-09-13 2013-09-11 5.108 169,456 -5,756 0.03% 865,560
2013-09-12 2013-09-10 5.056 175,212 +5,756 0.03% 885,829
2013-08-30 2013-08-28 4.969 169,456 +5,756 0.03% 842,008
2013-08-26 2013-08-22 5.091 163,700 -2,302 0.03% 833,315
2013-08-23 2013-08-21 5.038 166,002 +2,302 0.03% 836,381
2013-08-19 2013-08-15 5.386 163,700 +11,512 0.03% 881,665
2013-08-09 2013-08-07 5.646 152,188 -5,756 0.02% 859,324
2013-08-08 2013-08-06 5.507 157,944 -6,907 0.03% 869,872
2013-08-07 2013-08-05 5.560 164,851 -40,291 0.03% 916,504
2013-08-05 2013-08-01 5.091 205,142 -5,756 0.03% 1,044,276
2013-08-02 2013-07-31 5.125 210,898 -11,511 0.03% 1,080,905
2013-07-30 2013-07-26 4.882 222,409 +3,453 0.04% 1,085,805
2013-07-24 2013-07-22 4.430 218,956 -3,453 0.04% 970,041
2013-07-19 2013-07-17 4.569 222,409 -2,303 0.04% 1,016,251
2013-07-18 2013-07-16 4.604 224,712 +17,268 0.04% 1,034,583
2013-07-16 2013-07-12 4.691 207,444 +2,302 0.03% 973,100
2013-07-15 2013-07-11 4.778 205,142 -2,302 0.03% 980,122
2013-07-12 2013-07-10 4.621 207,444 -5,756 0.03% 958,684
2013-07-10 2013-07-08 4.778 213,200 -13,814 0.03% 1,018,622
2013-07-09 2013-07-05 4.830 227,014 -57,558 0.04% 1,096,454
2013-07-08 2013-07-04 4.482 284,572 +55,256 0.05% 1,275,572
2013-07-03 2013-06-28 4.882 229,316 +23,023 0.04% 1,119,525
2013-06-28 2013-06-26 4.865 206,293 -5,756 0.03% 1,003,542
2013-06-27 2013-06-25 4.656 212,049 -26,477 0.03% 987,334
2013-06-26 2013-06-24 4.847 238,526 -13,814 0.04% 1,156,200
2013-06-25 2013-06-21 5.316 252,340 +6,907 0.04% 1,341,530
2013-06-24 2013-06-20 5.542 245,433 -25,325 0.04% 1,360,244
2013-06-21 2013-06-19 5.177 270,758 -5,756 0.04% 1,401,815
2013-06-20 2013-06-18 5.195 276,514 +5,756 0.04% 1,436,420
2013-06-19 2013-06-17 5.247 270,758 +3,453 0.04% 1,420,631
2013-06-18 2013-06-14 5.229 267,305 -24,174 0.04% 1,397,869
2013-06-17 2013-06-13 4.969 291,479 +8,058 0.05% 1,448,326
2013-06-14 2013-06-11 5.160 283,421 -9,209 0.05% 1,462,452
2013-06-13 2013-06-10 5.525 292,630 -19,570 0.05% 1,616,736
2013-06-11 2013-06-07 5.560 312,200 -11,512 0.05% 1,735,705
2013-06-10 2013-06-06 5.612 323,712 -17,267 0.05% 1,816,579
2013-06-07 2013-06-05 5.646 340,979 -25,326 0.06% 1,925,325
2013-06-06 2013-06-04 5.716 366,305 +90,942 0.06% 2,093,783
2013-06-05 2013-06-03 5.664 275,363 -4,605 0.04% 1,559,611
2013-06-04 2013-05-31 6.029 279,968 -23,023 0.05% 1,687,839
2013-06-03 2013-05-30 5.751 302,991 -3,453 0.05% 1,742,412
2013-05-31 2013-05-29 5.681 306,444 -88,640 0.05% 1,740,972
2013-05-30 2013-05-28 5.612 395,084 +27,628 0.06% 2,217,098
2013-05-29 2013-05-27 4.778 367,456 +117,419 0.06% 1,755,622
2013-05-27 2013-05-23 4.517 250,037 -11,512 0.04% 1,129,459
2013-05-24 2013-05-22 4.674 261,549 -23,023 0.04% 1,222,358
2013-05-22 2013-05-20 4.535 284,572 +11,511 0.05% 1,290,404
2013-05-21 2013-05-16 4.413 273,061 -23,023 0.04% 1,204,998
2013-05-20 2013-05-15 4.587 296,084 -8,058 0.05% 1,358,038
2013-05-16 2013-05-14 3.961 304,142 +10,360 0.05% 1,204,770
2013-05-15 2013-05-13 3.979 293,782 -11,511 0.05% 1,168,836
2013-05-14 2013-05-10 4.048 305,293 -11,512 0.05% 1,235,850
2013-05-13 2013-05-09 3.979 316,805 +3,454 0.05% 1,260,435
2013-05-10 2013-05-08 3.926 313,351 -32,233 0.05% 1,230,361
2013-05-09 2013-05-07 3.961 345,584 +3,454 0.06% 1,368,931
2013-05-08 2013-05-06 3.944 342,130 -40,291 0.06% 1,349,305
2013-05-07 2013-05-03 4.065 382,421 +41,442 0.06% 1,554,714
2013-05-06 2013-05-02 3.857 340,979 +9,209 0.06% 1,315,145
2013-05-03 2013-04-30 4.118 331,770 +1,151 0.05% 1,366,087
2013-05-02 2013-04-29 4.222 330,619 -4,604 0.05% 1,395,813
2013-04-30 2013-04-26 4.343 335,223 -21,872 0.05% 1,456,018
2013-04-29 2013-04-25 4.535 357,095 +113,965 0.06% 1,619,263
2013-04-24 2013-04-22 5.038 243,130 +54,104 0.04% 1,224,982
2013-04-22 2013-04-18 4.726 189,026 -14,965 0.03% 893,271
2013-04-19 2013-04-17 4.847 203,991 -13,814 0.03% 988,799
2013-04-18 2013-04-16 4.726 217,805 +11,512 0.04% 1,029,271
2013-04-15 2013-04-11 4.378 206,293 -34,535 0.03% 903,188
2013-04-09 2013-04-05 4.118 240,828 +3,454 0.04% 991,627
2013-04-08 2013-04-03 4.743 237,374 +63,313 0.04% 1,125,871
2013-04-02 2013-03-27 4.361 174,061 +5,756 0.03% 759,046
2013-03-28 2013-03-26 4.552 168,305 -14,965 0.03% 766,110
2013-03-25 2013-03-21 3.857 183,270 -5,756 0.03% 706,866
2013-03-22 2013-03-20 3.840 189,026 +9,210 0.03% 725,783
2013-03-21 2013-03-19 3.787 179,816 +9,209 0.03% 681,048
2013-03-19 2013-03-15 3.822 170,607 +5,756 0.03% 652,098
2013-03-11 2013-03-07 4.257 164,851 +11,511 0.03% 701,699
2013-03-07 2013-03-05 4.396 153,340 -13,814 0.02% 674,014
2013-03-06 2013-03-04 4.204 167,154 +13,814 0.03% 702,789
2013-03-01 2013-02-27 4.152 153,340 -33,383 0.02% 636,717
2013-02-28 2013-02-26 4.135 186,723 +11,511 0.03% 772,090
2013-02-27 2013-02-25 4.552 175,212 -6,907 0.03% 797,550
2013-02-26 2013-02-22 4.535 182,119 +28,779 0.03% 825,826
2013-02-25 2013-02-21 4.691 153,340 +11,512 0.02% 719,304
2013-02-21 2013-02-19 4.952 141,828 -17,267 0.02% 702,263
2013-02-19 2013-02-15 4.986 159,095 +5,755 0.03% 793,289
2013-02-18 2013-02-14 4.969 153,340 +10,361 0.02% 761,929
2013-02-14 2013-02-07 4.865 142,979 -6,907 0.02% 695,542
2013-02-08 2013-02-06 4.969 149,886 -33,729 0.02% 744,766
2013-02-07 2013-02-05 4.952 183,615 -50,651 0.03% 909,172
2013-02-06 2013-02-04 4.899 234,266 -86,338 0.04% 1,147,761
2013-02-05 2013-02-01 4.865 320,604 +12,663 0.05% 1,559,624
2013-02-04 2013-01-31 4.882 307,941 +75,977 0.05% 1,503,373
2013-02-01 2013-01-30 4.691 231,964 +5,756 0.04% 1,088,121
2013-01-31 2013-01-29 4.517 226,208 -5,756 0.04% 1,021,820
2013-01-28 2013-01-24 5.056 231,964 -25,326 0.04% 1,172,753
2013-01-25 2013-01-23 4.760 257,290 +51,803 0.04% 1,224,804
2013-01-24 2013-01-22 4.795 205,487 -95,547 0.03% 985,341
2013-01-23 2013-01-21 3.944 301,034 +11,512 0.05% 1,187,229
2013-01-22 2013-01-18 3.614 289,522 +75,977 0.05% 1,046,256
2013-01-21 2013-01-17 3.683 213,545 +25,325 0.03% 786,535
2013-01-18 2013-01-16 3.579 188,220 -16,116 0.03% 673,637
2013-01-17 2013-01-15 3.475 204,336 +9,209 0.03% 710,016
2013-01-16 2013-01-14 3.475 195,127 -34,535 0.03% 678,017
2013-01-15 2013-01-11 3.405 229,662 +13,814 0.04% 782,057
2013-01-14 2013-01-10 3.457 215,848 -65,616 0.04% 746,267
2013-01-11 2013-01-09 3.701 281,464 -39,140 0.05% 1,041,587
2013-01-10 2013-01-08 3.127 320,604 -64,465 0.05% 1,002,616
2013-01-09 2013-01-07 3.179 385,069 +40,291 0.06% 1,224,285
2013-01-08 2013-01-04 2.954 344,778 +20,721 0.06% 1,018,313
2013-01-07 2013-01-03 3.023 324,057 +104,756 0.05% 979,634
2013-01-02 2012-12-27 2.780 219,301 -18,419 0.04% 609,612
2012-12-17 2012-12-13 2.780 237,720 +14,965 0.04% 660,813
2012-12-04 2012-11-30 2.797 222,755 -43,744 0.04% 623,084
2012-12-03 2012-11-29 2.849 266,499 -46,046 0.04% 759,333
2012-11-30 2012-11-28 2.780 312,545 -13,814 0.05% 868,812
2012-11-29 2012-11-27 2.815 326,359 -119,146 0.05% 918,552
2012-11-26 2012-11-22 2.710 445,505 +11,512 0.07% 1,207,453
2012-11-16 2012-11-14 2.728 433,993 +10,360 0.07% 1,183,792
2012-11-12 2012-11-08 2.693 423,633 -28,779 0.07% 1,140,813
2012-11-07 2012-11-05 2.762 452,412 +28,779 0.07% 1,249,753
2012-11-06 2012-11-02 2.728 423,633 -2,072 0.07% 1,155,533
2012-11-05 2012-11-01 2.728 425,705 -37,988 0.07% 1,161,185
2012-11-02 2012-10-31 2.676 463,693 -8,058 0.08% 1,240,636
2012-10-30 2012-10-26 2.710 471,751 -100,152 0.08% 1,278,587
2012-10-29 2012-10-25 2.728 571,903 +95,547 0.09% 1,559,966
2012-10-26 2012-10-24 2.728 476,356 -26,477 0.08% 1,299,345
2012-10-24 2012-10-19 2.745 502,833 -58,709 0.08% 1,380,301
2012-10-22 2012-10-18 2.780 561,542 -50,651 0.09% 1,560,972
2012-10-17 2012-10-15 2.901 612,193 -50,651 0.10% 1,776,224
2012-10-15 2012-10-11 2.745 662,844 -57,559 0.11% 1,819,539
2012-10-12 2012-10-10 2.762 720,403 -17,267 0.12% 1,990,058
2012-10-11 2012-10-09 2.728 737,670 +115,116 0.12% 2,012,124
2012-10-10 2012-10-08 2.780 622,554 -88,639 0.10% 1,730,573
2012-10-09 2012-10-05 2.797 711,193 +200,302 0.12% 1,989,328
2012-10-08 2012-10-04 2.658 510,891 -27,628 0.08% 1,358,040
2012-10-05 2012-10-03 2.762 538,519 -24,174 0.09% 1,487,617
2012-10-04 2012-09-28 2.797 562,693 -27,628 0.09% 1,573,948
2012-10-03 2012-09-27 2.710 590,321 -1,151 0.10% 1,599,948
2012-09-28 2012-09-26 2.693 591,472 +9,209 0.10% 1,592,791
2012-09-27 2012-09-25 2.797 582,263 -93,244 0.09% 1,628,689
2012-09-26 2012-09-24 2.780 675,507 +14,965 0.11% 1,877,772
2012-09-25 2012-09-21 2.815 660,542 +102,453 0.11% 1,859,125
2012-09-24 2012-09-20 3.006 558,089 -3,453 0.09% 1,677,423
2012-09-20 2012-09-18 3.214 561,542 -135,837 0.09% 1,804,874
2012-09-19 2012-09-17 2.954 697,379 +351,104 0.11% 2,059,732
2012-09-18 2012-09-14 2.867 346,275 +85,187 0.06% 992,654
2012-09-17 2012-09-13 2.658 261,088 -85,187 0.04% 694,019
2012-09-14 2012-09-12 2.728 346,275 -69,069 0.06% 944,526
2012-09-13 2012-09-11 2.832 415,344 -202,605 0.07% 1,176,220
2012-09-12 2012-09-10 2.606 617,949 -103,605 0.10% 1,610,412
2012-09-05 2012-09-03 2.050 721,554 -23,023 0.12% 1,479,258
2012-08-31 2012-08-29 2.102 744,577 -51,802 0.12% 1,565,265
2012-08-30 2012-08-28 2.154 796,379 +69,069 0.13% 1,715,673
2012-08-23 2012-08-21 2.067 727,310 -25,325 0.12% 1,503,694
2012-08-20 2012-08-16 2.015 752,635 -5,756 0.12% 1,516,825
2012-08-17 2012-08-15 2.067 758,391 +127,779 0.12% 1,567,953
2012-08-16 2012-08-14 2.154 630,612 -14,965 0.10% 1,358,554
2012-08-15 2012-08-13 2.224 645,577 -90,942 0.10% 1,435,658
2012-08-14 2012-08-10 2.102 736,519 +80,581 0.12% 1,548,326
2012-08-13 2012-08-09 2.067 655,938 +52,954 0.11% 1,356,135
2012-07-16 2012-07-12 1.963 602,984 -5,756 0.10% 1,183,797
2012-07-13 2012-07-11 1.998 608,740 +23,023 0.10% 1,216,250
2012-07-05 2012-07-03 2.137 585,717 -40,290 0.10% 1,251,659
2012-07-03 2012-06-28 2.224 626,007 -34,535 0.10% 1,392,138
2012-06-27 2012-06-25 2.345 660,542 -11,512 0.11% 1,549,270
2012-06-26 2012-06-22 2.189 672,054 +9,210 0.11% 1,471,187
2012-06-21 2012-06-19 2.189 662,844 +11,511 0.11% 1,451,025
2012-06-20 2012-06-18 2.259 651,333 -14,965 0.11% 1,471,091
2012-06-18 2012-06-14 2.276 666,298 -63,314 0.11% 1,516,467
2012-06-15 2012-06-13 2.363 729,612 +11,512 0.12% 1,723,947
2012-06-13 2012-06-11 2.328 718,100 +46,046 0.12% 1,671,794
2012-06-12 2012-06-08 2.224 672,054 +18,419 0.11% 1,494,539
2012-06-11 2012-06-07 2.259 653,635 -12,663 0.11% 1,476,290
2012-06-07 2012-06-05 2.137 666,298 +5,756 0.11% 1,423,858
2012-06-06 2012-06-04 2.345 660,542 +1,151 0.11% 1,549,270
2012-06-05 2012-06-01 2.415 659,391 -109,361 0.11% 1,592,395
2012-06-04 2012-05-31 1.963 768,752 +63,314 0.13% 1,509,238
2012-06-01 2012-05-30 2.015 705,438 +12,663 0.11% 1,421,706
2012-05-31 2012-05-29 2.137 692,775 -17,267 0.11% 1,480,438
2012-05-29 2012-05-25 2.102 710,042 -5,756 0.12% 1,492,665
2012-05-28 2012-05-24 2.050 715,798 -285,489 0.12% 1,467,457
2012-05-25 2012-05-23 2.293 1,001,287 -287,790 0.16% 2,296,284
2012-05-24 2012-05-22 2.432 1,289,077 -63,314 0.21% 3,135,450
2012-05-23 2012-05-21 2.484 1,352,391 +23,023 0.22% 3,359,939
2012-05-22 2012-05-18 2.467 1,329,368 -17,268 0.22% 3,279,643
2012-05-21 2012-05-17 2.467 1,346,636 -17,267 0.22% 3,322,244
2012-05-18 2012-05-16 2.450 1,363,903 -8,058 0.22% 3,341,147
2012-05-17 2012-05-15 2.450 1,371,961 +59,860 0.22% 3,360,887
2012-05-16 2012-05-14 2.415 1,312,101 -1,151 0.21% 3,168,656
2012-05-15 2012-05-11 2.206 1,313,252 +392,547 0.21% 2,897,643
2012-05-14 2012-05-10 2.206 920,705 +523,664 0.15% 2,031,502
2012-05-11 2012-05-09 2.067 397,041 +48,349 0.06% 820,872
2012-05-10 2012-05-08 1.616 348,692 -40,291 0.06% 563,401
2012-05-09 2012-05-07 1.651 388,983 -86,337 0.06% 642,018
2012-05-08 2012-05-04 1.616 475,320 +166,919 0.08% 768,001
2012-05-07 2012-05-03 1.616 308,401 -16,692 0.05% 498,301
2012-05-03 2012-04-30 1.216 325,093 -7,828 0.05% 395,365
2012-01-26 2012-01-19 1.129 332,921 +5,756 0.05% 375,965
2011-09-07 2011-09-05 1.581 327,165 -11,512 0.05% 517,251
2011-06-09 2011-06-07 1.581 338,677 -92,323 0.06% 535,451
2011-05-04 2011-04-29 1.772 431,000 +57,558 0.07% 763,784
2011-04-18 2011-04-14 1.737 373,442 -28,779 0.06% 648,808
2011-03-22 2011-03-18 1.789 402,221 +5,756 0.07% 719,772
2011-03-14 2011-03-10 1.911 396,465 +11,511 0.06% 757,688
2011-02-24 2011-02-22 1.859 384,954 +11,512 0.06% 715,625
2011-02-17 2011-02-15 2.033 373,442 -5,756 0.06% 759,105
2011-01-19 2011-01-17 2.137 379,198 -1,151 0.06% 810,334
2011-01-13 2011-01-11 2.432 380,349 +20,721 0.06% 925,131
2011-01-12 2011-01-10 2.345 359,628 +1,727 0.06% 843,491
2011-01-10 2011-01-06 2.484 357,901 +55,256 0.06% 889,185
2011-01-06 2011-01-04 2.571 302,645 -17,268 0.05% 778,195
2011-01-05 2011-01-03 2.537 319,913 -29,930 0.05% 811,480
2011-01-04 2010-12-31 2.676 349,843 +23,023 0.06% 936,024
2010-12-21 2010-12-17 2.380 326,820 +326,820 0.05% 777,897
2010-12-20 2010-12-16 2.450 0 -3,103,584
2010-12-07 2010-12-03 0.898 3,103,584 +2,793,226 0.50% 2,786,731
2010-12-06 2010-12-02 0.869 310,358 -588,225 0.51% 269,741
2010-12-03 2010-12-01 0.904 898,583 +34,747 0.49% 812,016
2010-12-02 2010-11-30 0.938 863,836 -349,212 0.47% 810,449
2010-12-01 2010-11-29 0.754 1,213,048 -11,467 0.66% 914,653
2010-11-30 2010-11-26 0.794 1,224,515 -111,191 0.67% 972,636
2010-11-29 2010-11-25 0.863 1,335,706 +15,636 0.73% 1,153,212
2010-11-25 2010-11-23 0.881 1,320,070 +27,798 0.72% 1,162,506
2010-11-24 2010-11-22 0.881 1,292,272 -8,687 0.70% 1,138,026
2010-11-23 2010-11-19 0.909 1,300,959 +20,848 0.71% 1,183,117
2010-11-19 2010-11-17 0.898 1,280,111 -17,373 0.70% 1,149,421
2010-11-17 2010-11-15 0.950 1,297,484 +17,373 0.71% 1,232,233
2010-11-16 2010-11-12 0.944 1,280,111 -17,373 0.70% 1,208,366
2010-11-15 2010-11-11 0.869 1,297,484 +72,969 0.71% 1,127,680
2010-11-12 2010-11-10 0.950 1,224,515 +119,532 0.67% 1,162,934
2010-11-11 2010-11-09 0.950 1,104,983 +31,967 0.60% 1,049,413
2010-11-10 2010-11-08 0.679 1,073,016 +78,182 0.58% 728,778
2010-11-09 2010-11-05 0.627 994,834 -3,822 0.54% 624,143
2010-10-22 2010-10-20 0.622 998,656 -1,738 0.54% 620,793
2010-10-21 2010-10-19 0.593 1,000,394 +3,823 0.54% 593,083
2010-10-08 2010-10-06 0.622 996,571 +1,737 0.54% 619,497
2010-10-06 2010-10-04 0.599 994,834 +84,436 0.54% 595,513
2010-09-28 2010-09-24 0.593 910,398 +15,637 0.50% 539,729
2010-09-10 2010-09-08 0.581 894,761 +2,780 0.49% 520,158
2010-09-09 2010-09-07 0.581 891,981 +8,339 0.49% 518,542
2010-08-25 2010-08-23 0.576 883,642 -68,453 0.48% 508,608
2010-08-23 2010-08-19 0.576 952,095 -17,373 0.52% 548,008
2010-08-13 2010-08-11 0.576 969,468 +35,442 0.53% 558,008
2010-08-12 2010-08-10 0.593 934,026 -43,434 0.51% 553,737
2010-08-11 2010-08-09 0.593 977,460 -74,707 0.53% 579,486
2010-08-06 2010-08-04 0.581 1,052,167 +74,707 0.57% 611,664
2010-08-05 2010-08-03 0.604 977,460 +3,475 0.53% 590,738
2010-08-02 2010-07-29 0.581 973,985 -3,475 0.53% 566,214
2010-07-28 2010-07-26 0.547 977,460 +34,747 0.53% 534,478
2010-07-19 2010-07-15 0.570 942,713 -34,747 0.51% 537,182
2010-07-16 2010-07-14 0.593 977,460 -34,748 0.53% 579,486
2010-06-17 2010-06-14 0.593 1,012,208 +17,374 0.55% 600,087
2010-05-10 2010-05-06 0.679 994,834 +60,808 0.54% 675,678
2010-05-07 2010-05-05 0.725 934,026 +15,636 0.51% 677,386
2010-05-05 2010-05-03 0.714 918,390 +52,469 0.50% 655,475
2010-04-29 2010-04-27 0.754 865,921 -14,246 0.47% 652,915
2010-04-28 2010-04-26 0.748 880,167 +17,373 0.48% 658,590
2010-04-22 2010-04-20 0.748 862,794 -198,408 0.47% 645,591
2010-04-21 2010-04-19 0.731 1,061,202 +247,402 0.58% 775,727
2010-04-20 2010-04-16 0.777 813,800 +26,061 0.44% 632,351
2010-04-19 2010-04-15 0.858 787,739 -142,465 0.43% 675,578
2010-04-14 2010-04-12 0.696 930,204 -17,373 0.51% 647,844
2010-04-13 2010-04-09 0.679 947,577 +17,373 0.52% 643,581
2010-04-12 2010-04-08 0.679 930,204 +10,772 0.51% 631,782
2010-04-09 2010-04-07 0.673 919,432 +11,814 0.50% 619,174
2010-04-08 2010-04-01 0.696 907,618 +24,323 0.49% 632,114
2010-04-07 2010-03-31 0.673 883,295 +17,374 0.48% 594,838
2010-04-01 2010-03-30 0.691 865,921 +17,374 0.47% 598,090
2010-03-19 2010-03-17 0.743 848,547 -12,162 0.46% 630,046
2010-03-15 2010-03-11 0.760 860,709 +19,111 0.47% 653,939
2010-03-09 2010-03-05 0.748 841,598 +28,841 0.46% 629,731
2010-03-08 2010-03-04 0.748 812,757 +12,509 0.44% 608,150
2010-03-05 2010-03-03 0.743 800,248 -17,374 0.44% 594,184
2010-03-04 2010-03-02 0.743 817,622 +60,113 0.44% 607,085
2010-03-03 2010-03-01 0.766 757,509 +52,121 0.41% 579,891
2010-03-01 2010-02-25 0.760 705,388 +3,475 0.38% 535,931
2010-02-25 2010-02-23 0.783 701,913 -36,137 0.38% 549,451
2010-02-24 2010-02-22 0.754 738,050 +142,464 0.40% 556,499
2010-02-23 2010-02-19 0.858 595,586 -121,268 0.32% 510,785
2010-02-19 2010-02-17 0.938 716,854 -52,121 0.39% 672,551
2010-02-17 2010-02-11 0.921 768,975 -25,366 0.42% 708,173
2010-02-12 2010-02-10 0.863 794,341 -17,374 0.43% 685,812
2010-02-11 2010-02-09 0.817 811,715 +8,687 0.44% 663,436
2010-02-08 2010-02-04 0.777 803,028 -23,628 0.44% 623,981
2010-02-05 2010-02-03 0.766 826,656 +14,941 0.45% 632,825
2010-02-04 2010-02-02 0.696 811,715 -17,374 0.44% 565,322
2010-02-03 2010-02-01 0.731 829,089 -121,616 0.45% 606,055
2010-02-02 2010-01-29 0.754 950,705 -102,157 0.52% 716,843
2010-02-01 2010-01-28 0.748 1,052,862 -217,172 0.57% 787,811
2010-01-26 2010-01-22 0.973 1,270,034 -52,121 0.69% 1,235,404
2010-01-18 2010-01-14 0.973 1,322,155 -36,485 0.72% 1,286,104
2010-01-15 2010-01-13 0.898 1,358,640 +46,909 0.74% 1,219,933
2010-01-14 2010-01-12 0.932 1,311,731 -1,737 0.71% 1,223,114
2010-01-13 2010-01-11 1.002 1,313,468 -166,440 0.71% 1,315,454
2009-12-30 2009-12-28 0.771 1,479,908 -8,687 0.81% 1,141,423
2009-12-22 2009-12-18 0.760 1,488,595 +6,602 0.81% 1,130,987
2009-12-21 2009-12-17 0.835 1,481,993 +52,121 0.81% 1,236,862
2009-12-16 2009-12-14 0.863 1,429,872 -46,909 0.78% 1,234,512
2009-12-15 2009-12-11 0.794 1,476,781 +3,822 0.80% 1,173,011
2009-12-14 2009-12-10 0.794 1,472,959 +3,475 0.80% 1,169,975
2009-12-11 2009-12-09 0.777 1,469,484 -19,111 0.80% 1,141,841
2009-12-10 2009-12-08 0.846 1,488,595 +17,026 0.81% 1,259,508
2009-12-09 2009-12-07 0.869 1,471,569 +5,212 0.80% 1,278,982
2009-12-08 2009-12-04 0.875 1,466,357 +45,172 0.80% 1,282,893
2009-12-07 2009-12-03 0.904 1,421,185 -34,748 0.77% 1,284,273
2009-12-03 2009-12-01 0.806 1,455,933 +17,374 0.79% 1,173,212
2009-12-01 2009-11-27 0.789 1,438,559 +6,950 0.78% 1,134,371
2009-11-30 2009-11-26 0.858 1,431,609 -13,899 0.78% 1,227,772
2009-11-27 2009-11-25 0.840 1,445,508 -55,596 0.79% 1,214,732
2009-11-26 2009-11-24 0.806 1,501,104 -69,495 0.82% 1,209,611
2009-11-25 2009-11-23 0.817 1,570,599 -53,859 0.85% 1,283,691
2009-11-24 2009-11-20 0.748 1,624,458 -10,424 0.88% 1,215,511
2009-11-19 2009-11-17 0.754 1,634,882 +52,121 0.89% 1,232,721
2009-11-18 2009-11-16 0.783 1,582,761 -229,333 0.86% 1,238,971
2009-11-17 2009-11-13 0.766 1,812,094 -161,923 0.99% 1,387,201
2009-11-16 2009-11-12 0.679 1,974,017 -17,374 1.07% 1,340,726
2009-11-12 2009-11-10 0.656 1,991,391 -17,374 1.08% 1,306,677
2009-11-10 2009-11-06 0.673 2,008,765 +210,917 1.09% 1,352,764
2009-11-06 2009-11-04 0.691 1,797,848 +34,748 0.98% 1,241,770
2009-11-03 2009-10-30 0.673 1,763,100 -556,654 0.96% 1,187,325
2009-11-02 2009-10-29 0.737 2,319,754 +25,365 1.26% 1,709,066
2009-10-30 2009-10-28 0.817 2,294,389 +9,035 1.25% 1,875,264
2009-10-29 2009-10-27 0.852 2,285,354 +52,468 1.24% 1,946,804
2009-10-28 2009-10-23 0.863 2,232,886 +64,283 1.21% 1,927,812
2009-10-27 2009-10-22 0.881 2,168,603 +17,721 1.18% 1,909,759
2009-10-23 2009-10-21 0.863 2,150,882 +126,828 1.17% 1,857,012
2009-10-22 2009-10-20 0.846 2,024,054 +35,095 1.10% 1,712,562
2009-10-21 2009-10-19 0.898 1,988,959 +87,216 1.08% 1,785,901
2009-10-20 2009-10-16 0.990 1,901,743 +64,283 1.03% 1,882,727
2009-10-19 2009-10-15 1.065 1,837,460 +11,119 1.00% 1,956,575
2009-10-16 2009-10-14 1.071 1,826,341 +77,487 0.99% 1,955,248
2009-10-15 2009-10-13 1.071 1,748,854 -30,577 0.95% 1,872,292
2009-10-14 2009-10-12 1.082 1,779,431 +694 0.97% 1,925,511
2009-10-13 2009-10-09 1.065 1,778,737 +348 0.97% 1,894,046
2009-10-12 2009-10-08 1.082 1,778,389 +695 0.97% 1,924,383
2009-10-09 2009-10-07 1.076 1,777,694 +26,755 0.97% 1,913,399
2009-10-08 2009-10-06 1.094 1,750,939 +16,332 0.95% 1,914,836
2009-10-07 2009-10-05 1.082 1,734,607 +31,967 0.94% 1,877,007
2009-10-06 2009-10-02 1.042 1,702,640 +23,629 0.93% 1,773,815
2009-10-05 2009-09-30 1.025 1,679,011 +3,127 0.91% 1,720,206
2009-10-02 2009-09-29 1.053 1,675,884 +74,707 0.91% 1,765,233
2009-09-30 2009-09-28 1.030 1,601,177 +43,434 0.87% 1,649,679
2009-09-29 2009-09-25 1.030 1,557,743 +126,481 0.85% 1,604,929
2009-09-28 2009-09-24 1.117 1,431,262 +23,628 0.78% 1,598,188
2009-09-24 2009-09-22 1.134 1,407,634 -8,339 0.77% 1,596,110
2009-09-23 2009-09-21 1.168 1,415,973 +17,374 0.77% 1,654,467
2009-09-22 2009-09-18 1.128 1,398,599 -10,425 0.76% 1,577,816
2009-09-21 2009-09-17 1.180 1,409,024 +17,722 0.77% 1,662,567
2009-09-15 2009-09-11 1.088 1,391,302 +88,606 0.76% 1,513,527
2009-09-14 2009-09-10 1.117 1,302,696 +66,715 0.71% 1,454,627
2009-09-10 2009-09-08 1.197 1,235,981 -46,909 0.67% 1,479,729
2009-09-09 2009-09-07 1.209 1,282,890 +20,848 0.70% 1,550,657
2009-09-08 2009-09-04 1.261 1,262,042 -230,028 0.69% 1,590,834
2009-09-07 2009-09-03 1.025 1,492,070 -26,061 0.81% 1,528,679
2009-09-03 2009-09-01 0.938 1,518,131 +6,950 0.83% 1,424,308
2009-09-02 2009-08-31 0.892 1,511,181 -1,737 0.82% 1,348,203
2009-08-31 2009-08-27 0.944 1,512,918 -26,061 0.82% 1,428,125
2009-08-28 2009-08-26 0.909 1,538,979 +43,434 0.84% 1,399,577
2009-08-19 2009-08-17 1.019 1,495,545 +8,687 0.81% 1,523,631
2009-08-18 2009-08-14 1.025 1,486,858 +5,212 0.81% 1,523,339
2009-08-17 2009-08-13 1.042 1,481,646 +27,451 0.81% 1,543,583
2009-08-14 2009-08-12 1.076 1,454,195 +198,060 0.79% 1,565,205
2009-08-13 2009-08-11 1.094 1,256,135 +173,737 0.68% 1,373,716
2009-08-12 2009-08-10 1.117 1,082,398 +17,374 0.59% 1,208,636
2009-08-07 2009-08-05 1.117 1,065,024 +86,869 0.58% 1,189,236
2009-08-06 2009-08-04 1.151 978,155 +121,616 0.53% 1,126,016
2009-08-05 2009-08-03 1.157 856,539 +409,672 0.47% 990,946
2009-08-04 2009-07-31 1.157 446,867 +43,435 0.24% 516,989
2009-08-03 2009-07-30 1.168 403,432 +16,679 0.22% 471,382
2009-07-31 2009-07-29 1.157 386,753 +34,747 0.21% 447,442
2009-07-30 2009-07-28 1.214 352,006 -17,374 0.19% 427,503
2009-07-29 2009-07-27 1.226 369,380 -72,622 0.20% 452,856
2009-07-23 2009-07-21 1.036 442,002 -12,162 0.24% 457,935
2009-07-22 2009-07-20 0.990 454,164 +46,910 0.25% 449,623
2009-07-21 2009-07-17 1.088 407,254 -15,289 0.22% 443,031
2009-07-20 2009-07-16 1.151 422,543 +113,971 0.23% 486,416
2009-07-17 2009-07-15 1.036 308,572 -86,868 0.17% 319,695
2009-07-16 2009-07-14 1.134 395,440 -1,002,764 0.22% 448,388
2009-07-15 2009-07-13 0.812 1,398,204 -432,259 0.76% 1,134,741
2009-07-14 2009-07-10 0.564 1,830,463 +115,014 1.00% 1,032,509
2009-07-13 2009-07-09 0.558 1,715,449 +49,689 0.93% 957,760
2009-06-23 2009-06-19 0.633 1,665,760 -7,992 0.91% 1,054,659
2009-06-18 2009-06-16 0.685 1,673,752 -86,868 0.91% 1,146,423
2009-06-09 2009-06-05 0.731 1,760,620 -34,748 0.96% 1,286,993
2009-06-02 2009-05-29 0.691 1,795,368 -6,949 0.98% 1,240,057
2009-05-26 2009-05-22 0.633 1,802,317 -55,596 0.98% 1,141,119
2009-05-21 2009-05-19 0.645 1,857,913 +149,414 1.01% 1,197,706
2009-05-18 2009-05-14 0.518 1,708,499 -26,061 0.93% 885,043
2009-05-14 2009-05-12 0.518 1,734,560 -34,747 0.94% 898,543
2009-05-13 2009-05-11 0.518 1,769,307 -17,721 0.96% 916,543
2009-05-12 2009-05-08 0.558 1,787,028 -28,841 0.97% 997,723
2009-05-06 2009-05-04 0.391 1,815,869 -447,895 0.99% 710,723
2009-05-04 2009-04-29 0.368 2,263,764 +56,291 1.23% 833,908
2009-04-23 2009-04-21 0.391 2,207,473 +35,443 1.20% 863,995
2009-04-22 2009-04-20 0.391 2,172,030 +17,721 1.18% 850,123
2009-04-17 2009-04-15 0.403 2,154,309 -87,216 1.17% 867,987
2009-04-08 2009-04-06 0.345 2,241,525 +104,590 1.22% 774,108
2009-04-07 2009-04-03 0.317 2,136,935 +30,577 1.16% 676,489
2009-04-03 2009-04-01 0.299 2,106,358 +6,602 1.15% 630,438
2009-03-27 2009-03-25 0.294 2,099,756 +249,835 1.14% 616,376
2009-03-20 2009-03-18 0.288 1,849,921 +173,737 1.01% 532,390
2009-03-12 2009-03-10 0.322 1,676,184 -86,869 0.91% 540,277
2009-02-17 2009-02-13 0.351 1,763,053 +3,128 0.96% 619,016
2009-02-11 2009-02-09 0.386 1,759,925 +86,868 0.96% 678,697
2009-01-09 2009-01-07 0.512 1,673,057 -30,578 0.91% 857,053
2008-12-29 2008-12-22 0.455 1,703,635 -17,373 0.93% 774,659
2008-12-02 2008-11-28 0.299 1,721,008 +347 0.94% 515,102
2008-11-26 2008-11-24 0.294 1,720,661 +348 0.94% 505,094
2008-11-24 2008-11-20 0.288 1,720,313 -8,687 0.94% 495,090
2008-11-19 2008-11-17 0.311 1,729,000 -13,899 0.94% 537,398
2008-11-17 2008-11-13 0.368 1,742,899 -33,010 0.95% 642,036
2008-11-04 2008-10-31 0.489 1,775,909 -17,374 0.97% 868,854
2008-10-14 2008-10-10 0.426 1,793,283 +54,206 0.98% 763,814
2008-10-10 2008-10-08 0.472 1,739,077 +25,713 0.95% 820,804
2008-08-26 2008-08-21 0.892 1,713,364 -26,060 0.93% 1,528,580
2008-08-20 2008-08-18 1.007 1,739,424 -6,950 0.95% 1,752,066
2008-08-14 2008-08-12 1.099 1,746,374 -14,594 0.95% 1,919,896
2008-07-30 2008-07-28 1.122 1,760,968 +8,687 0.96% 1,976,483
2008-07-21 2008-07-17 1.209 1,752,281 +8,687 0.95% 2,118,020
2008-07-09 2008-07-07 1.140 1,743,594 -1,738 0.95% 1,987,090
2008-07-07 2008-07-03 1.071 1,745,332 +6,950 0.95% 1,868,521
2008-07-02 2008-06-27 1.168 1,738,382 -86,869 0.95% 2,031,179
2008-06-18 2008-06-16 1.353 1,825,251 -19,111 0.99% 2,468,866
2008-06-17 2008-06-13 1.335 1,844,362 -52,121 1.00% 2,462,868
2008-06-11 2008-06-06 1.640 1,896,483 +3,475 1.03% 3,111,006
2008-06-10 2008-06-05 1.640 1,893,008 +17,373 1.03% 3,105,305
2008-06-06 2008-06-04 1.698 1,875,635 -15,636 1.02% 3,184,764
2008-06-04 2008-06-02 1.698 1,891,271 -17,374 1.03% 3,211,314
2008-06-02 2008-05-29 1.583 1,908,645 +17,374 1.04% 3,021,098
2008-05-29 2008-05-27 1.640 1,891,271 -8,687 1.03% 3,102,456
2008-05-27 2008-05-23 1.698 1,899,958 +24,671 1.03% 3,226,064
2008-05-26 2008-05-22 1.669 1,875,287 +65,325 1.02% 3,130,205
2008-05-23 2008-05-21 1.698 1,809,962 -27,798 0.98% 3,073,254
2008-05-21 2008-05-19 1.698 1,837,760 +35,095 1.00% 3,120,454
2008-05-19 2008-05-15 1.727 1,802,665 +20,849 0.98% 3,112,743
2008-05-16 2008-05-14 1.669 1,781,816 +46,909 0.97% 2,974,184
2008-05-15 2008-05-13 1.640 1,734,907 +95,555 0.94% 2,845,955
2008-05-13 2008-05-08 1.871 1,639,352 -6,949 0.89% 3,066,638
2008-05-09 2008-05-07 1.928 1,646,301 -181,729 0.90% 3,174,395
2008-05-08 2008-05-06 1.871 1,828,030 -22,934 0.99% 3,419,587
2008-05-07 2008-05-05 1.871 1,850,964 -17,026 1.01% 3,462,488
2008-05-06 2008-05-02 1.899 1,867,990 +122,311 1.02% 3,548,097
2008-05-05 2008-04-30 1.784 1,745,679 +81,168 0.95% 3,114,821
2008-05-02 2008-04-29 1.727 1,664,511 -17,374 0.91% 2,874,186
2008-04-30 2008-04-28 1.669 1,681,885 +8,687 0.92% 2,807,380
2008-04-29 2008-04-25 1.727 1,673,198 -6,950 0.91% 2,889,186
2008-04-28 2008-04-24 1.698 1,680,148 -24,670 0.91% 2,852,834
2008-04-25 2008-04-23 1.698 1,704,818 +10,424 0.93% 2,894,723
2008-04-24 2008-04-22 1.727 1,694,394 +99,725 0.92% 2,925,787
2008-04-23 2008-04-21 1.813 1,594,669 -4,864 0.87% 2,891,266
2008-04-22 2008-04-18 1.669 1,599,533 -10,425 0.87% 2,669,920
2008-04-17 2008-04-15 1.669 1,609,958 -12,161 0.88% 2,687,321
2008-04-16 2008-04-14 1.640 1,622,119 -26,061 0.88% 2,660,937
2008-04-15 2008-04-11 1.813 1,648,180 -5,212 0.90% 2,988,286
2008-04-10 2008-04-08 1.871 1,653,392 -6,950 0.90% 3,092,902
2008-04-09 2008-04-07 1.928 1,660,342 -24,323 0.90% 3,201,469
2008-04-08 2008-04-03 1.871 1,684,665 +24,323 0.92% 3,151,403
2008-04-07 2008-04-02 1.928 1,660,342 +60,809 0.90% 3,201,469
2008-04-03 2008-04-01 1.899 1,599,533 -5,213 0.87% 3,038,184
2008-04-02 2008-03-31 1.957 1,604,746 +5,213 0.87% 3,140,452
2008-04-01 2008-03-28 1.957 1,599,533 -12,162 0.87% 3,130,251
2008-03-31 2008-03-27 2.187 1,611,695 -10,424 0.88% 3,525,116
2008-03-28 2008-03-26 1.756 1,622,119 -15,637 0.88% 2,847,669
2008-03-27 2008-03-25 1.842 1,637,756 +46,909 0.89% 3,016,520
2008-03-26 2008-03-20 1.871 1,590,847 -29,535 0.87% 2,975,903
2008-03-25 2008-03-19 2.072 1,620,382 -301,955 0.88% 3,357,584
2008-03-20 2008-03-18 2.130 1,922,337 +18,763 1.05% 4,093,909
2008-03-19 2008-03-17 2.187 1,903,574 -10,424 1.04% 4,163,517
2008-03-18 2008-03-14 2.417 1,913,998 -45,172 1.04% 4,626,981
2008-03-17 2008-03-13 2.590 1,959,170 +359,637 1.07% 5,074,481
2008-03-14 2008-03-12 2.849 1,599,533 +20,501 0.87% 4,557,277
2008-03-13 2008-03-11 3.108 1,579,032 -99,031 0.86% 4,907,854
2008-03-12 2008-03-10 2.648 1,678,063 +60,113 0.91% 4,442,967
2008-03-11 2008-03-07 2.734 1,617,950 +99,726 0.88% 4,423,496
2008-03-10 2008-03-06 3.626 1,518,224 -333,923 0.83% 5,505,330
2008-03-07 2008-03-05 2.101 1,852,147 +59,070 1.01% 3,891,126
2008-03-06 2008-03-04 2.302 1,793,077 +61,851 0.98% 4,128,249
2008-03-05 2008-03-03 2.533 1,731,226 +695 0.94% 4,384,433
2008-03-04 2008-02-29 2.590 1,730,531 -19,459 0.94% 4,482,279
2008-03-03 2008-02-28 2.561 1,749,990 -16,331 0.95% 4,482,317
2008-02-29 2008-02-27 2.389 1,766,321 +5,559 0.96% 4,219,147
2008-02-28 2008-02-26 2.360 1,760,762 +17,374 0.96% 4,155,196
2008-02-27 2008-02-25 2.360 1,743,388 +25,018 0.95% 4,114,195
2008-02-26 2008-02-22 2.561 1,718,370 +97,293 0.93% 4,401,327
2008-02-25 2008-02-21 2.533 1,621,077 -44,477 0.88% 4,105,474
2008-02-22 2008-02-20 2.389 1,665,554 +207,443 0.91% 3,978,449
2008-02-21 2008-02-19 2.475 1,458,111 -256,437 0.79% 3,608,827
2008-02-20 2008-02-18 2.676 1,714,548 +215,435 0.93% 4,588,910
2008-02-19 2008-02-15 2.101 1,499,113 +16,678 0.82% 3,149,446
2008-02-15 2008-02-13 2.015 1,482,435 +348 0.81% 2,986,419
2008-02-12 2008-02-06 2.245 1,482,087 -21,196 0.81% 3,326,942
2008-02-11 2008-02-04 1.842 1,503,283 -21,196 0.82% 2,768,839
2008-02-05 2008-02-01 1.698 1,524,479 +38,570 0.83% 2,588,514
2008-02-01 2008-01-30 1.784 1,485,909 -48,647 0.81% 2,651,312
2008-01-30 2008-01-28 1.928 1,534,556 -23,975 0.83% 2,958,929
2008-01-29 2008-01-25 1.871 1,558,531 +19,806 0.85% 2,915,451
2008-01-28 2008-01-24 2.043 1,538,725 +58,028 0.84% 3,144,100
2008-01-25 2008-01-23 3.453 1,480,697 -21,544 0.81% 5,113,573
2008-01-24 2008-01-22 2.533 1,502,241 -140,727 0.82% 3,804,515
2008-01-23 2008-01-21 3.511 1,642,968 +33,010 0.89% 5,768,540
2008-01-22 2008-01-18 2.619 1,609,958 -92,428 0.88% 4,216,314
2008-01-21 2008-01-17 1.928 1,702,386 +48,646 0.93% 3,282,538
2008-01-17 2008-01-15 1.497 1,653,740 +17,374 0.90% 2,474,842
2008-01-16 2008-01-14 1.497 1,636,366 -12,161 0.89% 2,448,842
2008-01-07 2008-01-03 1.422 1,648,527 -5,213 0.90% 2,343,689
2008-01-03 2007-12-31 1.468 1,653,740 -8,686 0.90% 2,427,249
2007-11-15 2007-11-13 1.312 1,662,426 -8,687 1.00% 2,181,645
2007-11-09 2007-11-07 1.410 1,671,113 +37,874 1.01% 2,356,562
2007-11-06 2007-11-02 1.416 1,633,239 -3,474 0.99% 2,312,554
2007-11-01 2007-10-30 1.387 1,636,713 -3,475 0.99% 2,270,370
2007-10-26 2007-10-24 1.358 1,640,188 -2,780 0.99% 2,227,987
2007-10-15 2007-10-11 1.497 1,642,968 -102,157 0.99% 2,458,722
2007-09-27 2007-09-24 1.554 1,745,125 +8,687 1.05% 2,712,047
2007-09-24 2007-09-20 1.525 1,736,438 -15,637 1.05% 2,648,574
2007-09-20 2007-09-18 1.612 1,752,075 -44,477 1.06% 2,823,694
2007-09-19 2007-09-17 1.528 1,796,552 -64,162 1.09% 2,745,614
2007-09-18 2007-09-14 1.556 1,860,714 +32,030 1.09% 2,895,374
2007-09-17 2007-09-13 1.584 1,828,684 -66,219 1.07% 2,896,347
2007-09-14 2007-09-12 1.834 1,894,903 -8,997 1.11% 3,475,105
2007-09-13 2007-09-11 1.889 1,903,900 -43,186 1.11% 3,597,411
2007-09-12 2007-09-10 1.723 1,947,086 +116,602 1.14% 3,354,392
2007-09-06 2007-09-04 1.362 1,830,484 -129,558 1.07% 2,492,293
2007-08-30 2007-08-28 1.384 1,960,042 -1,800 1.14% 2,712,263
2007-08-28 2007-08-24 1.445 1,961,842 -17,994 1.14% 2,834,682
2007-08-21 2007-08-17 1.223 1,979,836 -117,682 1.15% 2,420,577
2007-08-20 2007-08-16 1.267 2,097,518 -2,519 1.22% 2,657,710
2007-08-15 2007-08-13 1.334 2,100,037 -44,986 1.22% 2,800,949
2007-08-13 2007-08-09 1.445 2,145,023 -17,994 1.25% 3,099,362
2007-08-09 2007-08-07 1.334 2,163,017 -229,246 1.26% 2,884,949
2007-08-06 2007-08-02 1.612 2,392,263 +17,994 1.40% 3,855,440
2007-08-03 2007-08-01 1.723 2,374,269 -14,755 1.38% 4,090,333
2007-08-02 2007-07-31 1.917 2,389,024 -111,924 1.39% 4,580,434
2007-08-01 2007-07-30 1.667 2,500,948 -97,169 1.46% 4,169,586
2007-07-31 2007-07-27 1.751 2,598,117 -258,397 1.52% 4,548,166
2007-07-30 2007-07-26 1.945 2,856,514 -110,485 1.67% 5,556,117
2007-07-27 2007-07-25 2.056 2,966,999 +21,593 1.73% 6,100,791
2007-07-26 2007-07-24 1.973 2,945,406 -7,197 1.72% 5,810,862
2007-07-24 2007-07-20 2.028 2,952,603 -3,599 1.72% 5,989,146
2007-07-23 2007-07-19 2.028 2,956,202 +4,678 1.72% 5,996,447
2007-07-19 2007-07-17 2.084 2,951,524 -8,997 1.72% 6,150,984
2007-07-17 2007-07-13 2.028 2,960,521 +17,994 1.73% 6,005,208
2007-07-16 2007-07-12 2.112 2,942,527 +8,998 1.72% 6,213,997
2007-07-11 2007-07-09 2.084 2,933,529 -17,995 1.71% 6,113,482
2007-07-04 2007-06-29 2.056 2,951,524 -313,099 1.72% 6,068,971
2007-07-03 2007-06-28 2.223 3,264,623 -30,590 1.90% 7,257,049
2007-06-29 2007-06-27 1.945 3,295,213 -74,136 1.92% 6,409,417
2007-06-28 2007-06-26 1.862 3,369,349 -31,310 1.97% 6,272,748
2007-06-27 2007-06-25 1.862 3,400,659 +17,994 1.98% 6,331,038
2007-06-26 2007-06-22 1.973 3,382,665 1.97% 6,673,511

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top