History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 238,400 | +0 | 0.00% | 66,752 |
| 2025-10-13 | 2025-10-09 | 0.290 | 238,400 | +0 | 0.00% | 69,136 |
| 2025-10-10 | 2025-10-08 | 0.280 | 238,400 | +0 | 0.00% | 66,752 |
| 2025-10-09 | 2025-10-06 | 0.285 | 238,400 | +0 | 0.00% | 67,944 |
| 2025-10-08 | 2025-10-03 | 0.280 | 238,400 | +0 | 0.00% | 66,752 |
| 2025-10-06 | 2025-10-02 | 0.280 | 238,400 | +0 | 0.00% | 66,752 |
| 2025-10-03 | 2025-09-30 | 0.285 | 238,400 | +0 | 0.00% | 67,944 |
| 2025-10-02 | 2025-09-29 | 0.280 | 238,400 | +0 | 0.00% | 66,752 |
| 2025-09-30 | 2025-09-26 | 0.285 | 238,400 | +0 | 0.00% | 67,944 |
| 2025-09-29 | 2025-09-25 | 0.285 | 238,400 | +0 | 0.00% | 67,944 |
| 2025-09-26 | 2025-09-24 | 0.285 | 238,400 | +0 | 0.00% | 67,944 |
| 2025-09-25 | 2025-09-23 | 0.280 | 238,400 | +0 | 0.00% | 66,752 |
| 2025-09-24 | 2025-09-22 | 0.295 | 238,400 | +0 | 0.00% | 70,328 |
| 2025-09-23 | 2025-09-19 | 0.295 | 238,400 | +0 | 0.00% | 70,328 |
| 2025-09-22 | 2025-09-18 | 0.295 | 238,400 | +0 | 0.00% | 70,328 |
| 2025-09-19 | 2025-09-17 | 0.305 | 238,400 | +0 | 0.00% | 72,712 |
| 2025-09-18 | 2025-09-16 | 0.305 | 238,400 | +0 | 0.00% | 72,712 |
| 2025-09-17 | 2025-09-15 | 0.305 | 238,400 | +0 | 0.00% | 72,712 |
| 2025-09-16 | 2025-09-12 | 0.310 | 238,400 | +0 | 0.00% | 73,904 |
| 2025-09-15 | 2025-09-11 | 0.310 | 238,400 | +0 | 0.00% | 73,904 |
| 2025-09-12 | 2025-09-10 | 0.315 | 238,400 | +0 | 0.00% | 75,096 |
| 2025-09-11 | 2025-09-09 | 0.305 | 238,400 | +0 | 0.00% | 72,712 |
| 2025-09-10 | 2025-09-08 | 0.300 | 238,400 | +0 | 0.00% | 71,520 |
| 2025-09-09 | 2025-09-05 | 0.300 | 238,400 | +0 | 0.00% | 71,520 |
| 2025-09-08 | 2025-09-04 | 0.290 | 238,400 | +0 | 0.00% | 69,136 |
| 2025-09-05 | 2025-09-03 | 0.295 | 238,400 | +0 | 0.00% | 70,328 |
| 2025-09-04 | 2025-09-02 | 0.300 | 238,400 | +0 | 0.00% | 71,520 |
| 2025-09-03 | 2025-09-01 | 0.300 | 238,400 | +0 | 0.00% | 71,520 |
| 2025-09-02 | 2025-08-29 | 0.305 | 238,400 | +0 | 0.00% | 72,712 |
| 2025-09-01 | 2025-08-28 | 0.305 | 238,400 | +0 | 0.00% | 72,712 |
| 2025-08-29 | 2025-08-27 | 0.305 | 238,400 | +0 | 0.00% | 72,712 |
| 2025-08-28 | 2025-08-26 | 0.305 | 238,400 | +0 | 0.00% | 72,712 |
| 2025-08-27 | 2025-08-25 | 0.315 | 238,400 | +0 | 0.00% | 75,096 |
| 2025-08-26 | 2025-08-22 | 0.300 | 238,400 | +0 | 0.00% | 71,520 |
| 2025-08-25 | 2025-08-21 | 0.310 | 238,400 | +0 | 0.00% | 73,904 |
| 2025-08-22 | 2025-08-20 | 0.315 | 238,400 | +0 | 0.00% | 75,096 |
| 2025-08-21 | 2025-08-19 | 0.315 | 238,400 | +0 | 0.00% | 75,096 |
| 2025-08-20 | 2025-08-18 | 0.315 | 238,400 | +0 | 0.00% | 75,096 |
| 2025-08-19 | 2025-08-15 | 0.310 | 238,400 | +0 | 0.00% | 73,904 |
| 2025-08-18 | 2025-08-14 | 0.315 | 238,400 | +0 | 0.00% | 75,096 |
| 2025-08-15 | 2025-08-13 | 0.310 | 238,400 | +0 | 0.00% | 73,904 |
| 2025-08-14 | 2025-08-12 | 0.305 | 238,400 | +0 | 0.00% | 72,712 |
| 2025-08-13 | 2025-08-11 | 0.300 | 238,400 | +0 | 0.00% | 71,520 |
| 2025-08-12 | 2025-08-08 | 0.300 | 238,400 | +0 | 0.00% | 71,520 |
| 2025-08-11 | 2025-08-07 | 0.300 | 238,400 | +0 | 0.00% | 71,520 |
| 2025-08-08 | 2025-08-06 | 0.285 | 238,400 | +0 | 0.00% | 67,944 |
| 2025-08-07 | 2025-08-05 | 0.285 | 238,400 | +0 | 0.00% | 67,944 |
| 2025-08-06 | 2025-08-04 | 0.280 | 238,400 | +0 | 0.00% | 66,752 |
| 2025-08-05 | 2025-08-01 | 0.280 | 238,400 | +0 | 0.00% | 66,752 |
| 2025-08-04 | 2025-07-31 | 0.270 | 238,400 | +0 | 0.00% | 64,368 |
| 2025-08-01 | 2025-07-30 | 0.280 | 238,400 | +0 | 0.00% | 66,752 |
| 2025-07-31 | 2025-07-29 | 0.300 | 238,400 | +0 | 0.00% | 71,520 |
| 2025-07-30 | 2025-07-28 | 0.300 | 238,400 | +0 | 0.00% | 71,520 |
| 2025-07-29 | 2025-07-25 | 0.300 | 238,400 | +0 | 0.00% | 71,520 |
| 2025-07-28 | 2025-07-24 | 0.290 | 238,400 | +0 | 0.00% | 69,136 |
| 2025-07-25 | 2025-07-23 | 0.275 | 238,400 | +0 | 0.00% | 65,560 |
| 2025-07-24 | 2025-07-22 | 0.265 | 238,400 | +0 | 0.00% | 63,176 |
| 2025-07-23 | 2025-07-21 | 0.275 | 238,400 | +0 | 0.00% | 65,560 |
| 2025-07-22 | 2025-07-18 | 0.265 | 238,400 | +0 | 0.00% | 63,176 |
| 2025-07-21 | 2025-07-17 | 0.265 | 238,400 | +0 | 0.00% | 63,176 |
| 2025-07-18 | 2025-07-16 | 0.270 | 238,400 | +0 | 0.00% | 64,368 |
| 2025-07-17 | 2025-07-15 | 0.270 | 238,400 | +0 | 0.00% | 64,368 |
| 2025-07-16 | 2025-07-14 | 0.275 | 238,400 | +0 | 0.00% | 65,560 |
| 2025-07-15 | 2025-07-11 | 0.255 | 238,400 | +0 | 0.00% | 60,792 |
| 2025-07-14 | 2025-07-10 | 0.247 | 238,400 | +0 | 0.00% | 58,885 |
| 2025-07-11 | 2025-07-09 | 0.241 | 238,400 | +0 | 0.00% | 57,454 |
| 2025-07-10 | 2025-07-08 | 0.249 | 238,400 | +0 | 0.00% | 59,362 |
| 2025-07-09 | 2025-07-07 | 0.243 | 238,400 | +0 | 0.00% | 57,931 |
| 2025-07-08 | 2025-07-04 | 0.238 | 238,400 | +0 | 0.00% | 56,739 |
| 2025-07-07 | 2025-07-03 | 0.239 | 238,400 | +0 | 0.00% | 56,978 |
| 2025-07-04 | 2025-07-02 | 0.235 | 238,400 | +0 | 0.00% | 56,024 |
| 2025-07-03 | 2025-06-30 | 0.235 | 238,400 | +0 | 0.00% | 56,024 |
| 2025-07-02 | 2025-06-27 | 0.235 | 238,400 | +0 | 0.00% | 56,024 |
| 2025-06-30 | 2025-06-26 | 0.224 | 238,400 | +0 | 0.00% | 53,402 |
| 2025-06-27 | 2025-06-25 | 0.223 | 238,400 | +0 | 0.00% | 53,163 |
| 2025-06-26 | 2025-06-24 | 0.221 | 238,400 | +0 | 0.00% | 52,686 |
| 2025-06-25 | 2025-06-23 | 0.226 | 238,400 | +0 | 0.00% | 53,878 |
| 2025-06-24 | 2025-06-20 | 0.220 | 238,400 | +0 | 0.00% | 52,448 |
| 2025-06-23 | 2025-06-19 | 0.210 | 238,400 | +0 | 0.00% | 50,064 |
| 2025-06-20 | 2025-06-18 | 0.220 | 238,400 | +0 | 0.00% | 52,448 |
| 2025-06-19 | 2025-06-17 | 0.225 | 238,400 | +0 | 0.00% | 53,640 |
| 2025-06-18 | 2025-06-16 | 0.229 | 238,400 | +0 | 0.00% | 54,594 |
| 2025-06-17 | 2025-06-13 | 0.220 | 238,400 | +0 | 0.00% | 52,448 |
| 2025-06-16 | 2025-06-12 | 0.221 | 238,400 | +0 | 0.00% | 52,686 |
| 2025-06-13 | 2025-06-11 | 0.230 | 238,400 | +0 | 0.00% | 54,832 |
| 2025-06-12 | 2025-06-10 | 0.245 | 238,400 | +0 | 0.00% | 58,408 |
| 2025-06-11 | 2025-06-09 | 0.247 | 238,400 | +0 | 0.00% | 58,885 |
| 2025-06-10 | 2025-06-06 | 0.230 | 238,400 | +0 | 0.00% | 54,832 |
| 2025-06-09 | 2025-06-05 | 0.216 | 238,400 | +0 | 0.00% | 51,494 |
| 2025-06-06 | 2025-06-04 | 0.216 | 238,400 | +0 | 0.00% | 51,494 |
| 2025-06-05 | 2025-06-03 | 0.216 | 238,400 | +0 | 0.00% | 51,494 |
| 2025-06-04 | 2025-06-02 | 0.214 | 238,400 | +0 | 0.00% | 51,018 |
| 2025-06-03 | 2025-05-30 | 0.213 | 238,400 | +0 | 0.00% | 50,779 |
| 2025-06-02 | 2025-05-29 | 0.220 | 238,400 | +0 | 0.00% | 52,448 |
| 2025-05-30 | 2025-05-28 | 0.208 | 238,400 | +0 | 0.00% | 49,587 |
| 2025-05-29 | 2025-05-27 | 0.207 | 238,400 | +0 | 0.00% | 49,349 |
| 2025-05-28 | 2025-05-26 | 0.218 | 238,400 | +0 | 0.00% | 51,971 |
| 2025-05-27 | 2025-05-23 | 0.218 | 238,400 | +0 | 0.00% | 51,971 |
| 2025-05-26 | 2025-05-22 | 0.220 | 238,400 | +0 | 0.00% | 52,448 |
| 2025-05-23 | 2025-05-21 | 0.214 | 238,400 | +0 | 0.00% | 51,018 |
| 2025-05-22 | 2025-05-20 | 0.218 | 238,400 | +0 | 0.00% | 51,971 |
| 2025-05-21 | 2025-05-19 | 0.216 | 238,400 | +0 | 0.00% | 51,494 |
| 2025-05-20 | 2025-05-16 | 0.216 | 238,400 | +0 | 0.00% | 51,494 |
| 2025-05-19 | 2025-05-15 | 0.217 | 238,400 | +0 | 0.00% | 51,733 |
| 2025-05-16 | 2025-05-14 | 0.222 | 238,400 | +0 | 0.00% | 52,925 |
| 2025-05-15 | 2025-05-13 | 0.228 | 238,400 | +0 | 0.00% | 54,355 |
| 2025-05-14 | 2025-05-12 | 0.222 | 238,400 | +0 | 0.00% | 52,925 |
| 2025-05-13 | 2025-05-09 | 0.214 | 238,400 | +0 | 0.00% | 51,018 |
| 2025-05-12 | 2025-05-08 | 0.219 | 238,400 | +0 | 0.00% | 52,210 |
| 2025-05-09 | 2025-05-07 | 0.219 | 238,400 | +0 | 0.00% | 52,210 |
| 2025-05-08 | 2025-05-06 | 0.220 | 238,400 | +0 | 0.00% | 52,448 |
| 2025-05-07 | 2025-05-02 | 0.219 | 238,400 | +0 | 0.00% | 52,210 |
| 2025-05-06 | 2025-04-30 | 0.221 | 238,400 | +0 | 0.00% | 52,686 |
| 2025-05-02 | 2025-04-29 | 0.220 | 238,400 | +0 | 0.00% | 52,448 |
| 2025-04-30 | 2025-04-28 | 0.220 | 238,400 | +0 | 0.00% | 52,448 |
| 2025-04-29 | 2025-04-25 | 0.212 | 238,400 | +0 | 0.00% | 50,541 |
| 2025-04-28 | 2025-04-24 | 0.206 | 238,400 | +0 | 0.00% | 49,110 |
| 2025-04-25 | 2025-04-23 | 0.204 | 238,400 | +0 | 0.00% | 48,634 |
| 2025-04-24 | 2025-04-22 | 0.214 | 238,400 | +0 | 0.00% | 51,018 |
| 2025-04-23 | 2025-04-17 | 0.209 | 238,400 | +0 | 0.00% | 49,826 |
| 2025-04-22 | 2025-04-16 | 0.210 | 238,400 | +0 | 0.00% | 50,064 |
| 2025-04-17 | 2025-04-15 | 0.219 | 238,400 | +0 | 0.00% | 52,210 |
| 2025-04-16 | 2025-04-14 | 0.209 | 238,400 | +0 | 0.00% | 49,826 |
| 2025-04-15 | 2025-04-11 | 0.213 | 238,400 | +0 | 0.00% | 50,779 |
| 2025-04-14 | 2025-04-10 | 0.206 | 238,400 | +0 | 0.00% | 49,110 |
| 2025-04-11 | 2025-04-09 | 0.200 | 238,400 | +0 | 0.00% | 47,680 |
| 2025-04-10 | 2025-04-08 | 0.191 | 238,400 | +0 | 0.00% | 45,534 |
| 2025-04-09 | 2025-04-07 | 0.182 | 238,400 | +0 | 0.00% | 43,389 |
| 2025-04-08 | 2025-04-03 | 0.215 | 238,400 | +0 | 0.00% | 51,256 |
| 2025-04-07 | 2025-04-02 | 0.226 | 238,400 | +0 | 0.00% | 53,878 |
| 2025-04-03 | 2025-04-01 | 0.222 | 238,400 | +0 | 0.00% | 52,925 |
| 2025-04-02 | 2025-03-31 | 0.230 | 238,400 | +0 | 0.00% | 54,832 |
| 2025-04-01 | 2025-03-28 | 0.222 | 238,400 | +0 | 0.00% | 52,925 |
| 2025-03-31 | 2025-03-27 | 0.229 | 238,400 | +0 | 0.00% | 54,594 |
| 2025-03-28 | 2025-03-26 | 0.230 | 238,400 | +0 | 0.00% | 54,832 |
| 2025-03-27 | 2025-03-25 | 0.228 | 238,400 | +0 | 0.00% | 54,355 |
| 2025-03-26 | 2025-03-24 | 0.236 | 238,400 | +0 | 0.00% | 56,262 |
| 2025-03-25 | 2025-03-21 | 0.232 | 238,400 | +0 | 0.00% | 55,309 |
| 2025-03-24 | 2025-03-20 | 0.235 | 238,400 | +0 | 0.00% | 56,024 |
| 2025-03-21 | 2025-03-19 | 0.240 | 238,400 | +0 | 0.00% | 57,216 |
| 2025-03-20 | 2025-03-18 | 0.238 | 238,400 | +0 | 0.00% | 56,739 |
| 2025-03-19 | 2025-03-17 | 0.236 | 238,400 | +0 | 0.00% | 56,262 |
| 2025-03-18 | 2025-03-14 | 0.232 | 238,400 | +0 | 0.00% | 55,309 |
| 2025-03-17 | 2025-03-13 | 0.238 | 238,400 | +0 | 0.00% | 56,739 |
| 2025-03-14 | 2025-03-12 | 0.238 | 238,400 | +0 | 0.00% | 56,739 |
| 2025-03-13 | 2025-03-11 | 0.236 | 238,400 | +0 | 0.00% | 56,262 |
| 2025-03-12 | 2025-03-10 | 0.241 | 238,400 | +0 | 0.00% | 57,454 |
| 2025-03-11 | 2025-03-07 | 0.243 | 238,400 | +0 | 0.00% | 57,931 |
| 2025-03-10 | 2025-03-06 | 0.248 | 238,400 | +0 | 0.00% | 59,123 |
| 2025-03-07 | 2025-03-05 | 0.247 | 238,400 | +0 | 0.00% | 58,885 |
| 2025-03-06 | 2025-03-04 | 0.245 | 238,400 | +0 | 0.00% | 58,408 |
| 2025-03-05 | 2025-03-03 | 0.248 | 238,400 | +0 | 0.00% | 59,123 |
| 2025-03-04 | 2025-02-28 | 0.248 | 238,400 | +0 | 0.00% | 59,123 |
| 2025-03-03 | 2025-02-27 | 0.265 | 238,400 | +0 | 0.00% | 63,176 |
| 2025-02-28 | 2025-02-26 | 0.255 | 238,400 | +0 | 0.00% | 60,792 |
| 2025-02-27 | 2025-02-25 | 0.255 | 238,400 | +0 | 0.00% | 60,792 |
| 2025-02-26 | 2025-02-24 | 0.250 | 238,400 | +0 | 0.00% | 59,600 |
| 2025-02-25 | 2025-02-21 | 0.250 | 238,400 | +0 | 0.00% | 59,600 |
| 2025-02-24 | 2025-02-20 | 0.255 | 238,400 | +0 | 0.00% | 60,792 |
| 2025-02-21 | 2025-02-19 | 0.250 | 238,400 | +0 | 0.00% | 59,600 |
| 2025-02-20 | 2025-02-18 | 0.255 | 238,400 | +0 | 0.00% | 60,792 |
| 2025-02-19 | 2025-02-17 | 0.255 | 238,400 | +0 | 0.00% | 60,792 |
| 2025-02-18 | 2025-02-14 | 0.250 | 238,400 | +0 | 0.00% | 59,600 |
| 2025-02-17 | 2025-02-13 | 0.255 | 238,400 | +0 | 0.00% | 60,792 |
| 2025-02-14 | 2025-02-12 | 0.265 | 238,400 | +0 | 0.00% | 63,176 |
| 2025-02-13 | 2025-02-11 | 0.250 | 238,400 | +0 | 0.00% | 59,600 |
| 2025-02-12 | 2025-02-10 | 0.255 | 238,400 | +0 | 0.00% | 60,792 |
| 2025-02-11 | 2025-02-07 | 0.255 | 238,400 | +0 | 0.00% | 60,792 |
| 2025-02-10 | 2025-02-06 | 0.250 | 238,400 | +0 | 0.00% | 59,600 |
| 2025-02-07 | 2025-02-05 | 0.247 | 238,400 | +0 | 0.00% | 58,885 |
| 2025-02-06 | 2025-02-04 | 0.250 | 238,400 | +0 | 0.00% | 59,600 |
| 2025-02-05 | 2025-02-03 | 0.249 | 238,400 | +0 | 0.00% | 59,362 |
| 2025-02-04 | 2025-01-28 | 0.250 | 238,400 | +0 | 0.00% | 59,600 |
| 2025-02-03 | 2025-01-24 | 0.250 | 238,400 | +0 | 0.00% | 59,600 |
| 2025-01-27 | 2025-01-23 | 0.255 | 238,400 | +0 | 0.00% | 60,792 |
| 2025-01-24 | 2025-01-22 | 0.250 | 238,400 | +0 | 0.00% | 59,600 |
| 2025-01-23 | 2025-01-21 | 0.260 | 238,400 | +0 | 0.00% | 61,984 |
| 2025-01-22 | 2025-01-20 | 0.260 | 238,400 | +0 | 0.00% | 61,984 |
| 2025-01-21 | 2025-01-17 | 0.250 | 238,400 | +0 | 0.00% | 59,600 |
| 2025-01-20 | 2025-01-16 | 0.255 | 238,400 | +0 | 0.00% | 60,792 |
| 2025-01-17 | 2025-01-15 | 0.250 | 238,400 | +0 | 0.00% | 59,600 |
| 2025-01-16 | 2025-01-14 | 0.250 | 238,400 | +0 | 0.00% | 59,600 |
| 2025-01-15 | 2025-01-13 | 0.248 | 238,400 | +0 | 0.00% | 59,123 |
| 2025-01-14 | 2025-01-10 | 0.250 | 238,400 | +0 | 0.00% | 59,600 |
| 2025-01-13 | 2025-01-09 | 0.255 | 238,400 | +0 | 0.00% | 60,792 |
| 2025-01-10 | 2025-01-08 | 0.260 | 238,400 | +0 | 0.00% | 61,984 |
| 2025-01-09 | 2025-01-07 | 0.255 | 238,400 | +0 | 0.00% | 60,792 |
| 2025-01-08 | 2025-01-06 | 0.255 | 238,400 | +0 | 0.00% | 60,792 |
| 2025-01-07 | 2025-01-03 | 0.265 | 238,400 | +0 | 0.00% | 63,176 |
| 2025-01-06 | 2025-01-02 | 0.265 | 238,400 | +0 | 0.00% | 63,176 |
| 2025-01-03 | 2024-12-31 | 0.265 | 238,400 | +0 | 0.00% | 63,176 |
| 2025-01-02 | 2024-12-27 | 0.265 | 238,400 | +0 | 0.00% | 63,176 |
| 2024-12-30 | 2024-12-24 | 0.275 | 238,400 | +0 | 0.00% | 65,560 |
| 2024-12-27 | 2024-12-20 | 0.260 | 238,400 | +0 | 0.00% | 61,984 |
| 2024-12-23 | 2024-12-19 | 0.265 | 238,400 | +0 | 0.00% | 63,176 |
| 2024-12-20 | 2024-12-18 | 0.265 | 238,400 | +0 | 0.00% | 63,176 |
| 2024-12-19 | 2024-12-17 | 0.270 | 238,400 | +0 | 0.00% | 64,368 |
| 2024-12-18 | 2024-12-16 | 0.270 | 238,400 | +0 | 0.00% | 64,368 |
| 2024-12-17 | 2024-12-13 | 0.270 | 238,400 | +0 | 0.00% | 64,368 |
| 2024-12-16 | 2024-12-12 | 0.275 | 238,400 | +0 | 0.00% | 65,560 |
| 2024-12-13 | 2024-12-11 | 0.275 | 238,400 | +0 | 0.00% | 65,560 |
| 2024-12-12 | 2024-12-10 | 0.270 | 238,400 | +0 | 0.00% | 64,368 |
| 2024-12-11 | 2024-12-09 | 0.285 | 238,400 | +0 | 0.00% | 67,944 |
| 2024-12-10 | 2024-12-06 | 0.265 | 238,400 | +0 | 0.00% | 63,176 |
| 2024-12-09 | 2024-12-05 | 0.260 | 238,400 | +0 | 0.00% | 61,984 |
| 2024-12-06 | 2024-12-04 | 0.265 | 238,400 | +0 | 0.00% | 63,176 |
| 2024-12-05 | 2024-12-03 | 0.255 | 238,400 | +0 | 0.00% | 60,792 |
| 2024-12-04 | 2024-12-02 | 0.260 | 238,400 | +0 | 0.00% | 61,984 |
| 2024-12-03 | 2024-11-29 | 0.255 | 238,400 | +0 | 0.00% | 60,792 |
| 2024-12-02 | 2024-11-28 | 0.247 | 238,400 | +0 | 0.00% | 58,885 |
| 2024-11-29 | 2024-11-27 | 0.255 | 238,400 | +0 | 0.00% | 60,792 |
| 2024-11-28 | 2024-11-26 | 0.246 | 238,400 | +0 | 0.00% | 58,646 |
| 2024-11-27 | 2024-11-25 | 0.249 | 238,400 | +0 | 0.00% | 59,362 |
| 2024-11-26 | 2024-11-22 | 0.245 | 238,400 | +0 | 0.00% | 58,408 |
| 2024-11-25 | 2024-11-21 | 0.260 | 238,400 | +0 | 0.00% | 61,984 |
| 2024-11-22 | 2024-11-20 | 0.265 | 238,400 | +0 | 0.00% | 63,176 |
| 2024-11-21 | 2024-11-19 | 0.275 | 238,400 | +0 | 0.00% | 65,560 |
| 2024-11-20 | 2024-11-18 | 0.270 | 238,400 | +0 | 0.00% | 64,368 |
| 2024-11-19 | 2024-11-15 | 0.275 | 238,400 | +0 | 0.00% | 65,560 |
| 2024-11-18 | 2024-11-14 | 0.280 | 238,400 | +0 | 0.00% | 66,752 |
| 2024-11-15 | 2024-11-13 | 0.280 | 238,400 | +0 | 0.00% | 66,752 |
| 2024-11-14 | 2024-11-12 | 0.280 | 238,400 | +0 | 0.00% | 66,752 |
| 2024-11-13 | 2024-11-11 | 0.300 | 238,400 | +0 | 0.00% | 71,520 |
| 2024-11-12 | 2024-11-08 | 0.310 | 238,400 | +0 | 0.00% | 73,904 |
| 2024-11-11 | 2024-11-07 | 0.320 | 238,400 | +0 | 0.00% | 76,288 |
| 2024-11-08 | 2024-11-06 | 0.300 | 238,400 | +0 | 0.00% | 71,520 |
| 2024-11-07 | 2024-11-05 | 0.300 | 238,400 | +0 | 0.00% | 71,520 |
| 2024-11-06 | 2024-11-04 | 0.305 | 238,400 | +0 | 0.00% | 72,712 |
| 2024-11-05 | 2024-11-01 | 0.305 | 238,400 | +0 | 0.00% | 72,712 |
| 2024-11-04 | 2024-10-31 | 0.300 | 238,400 | +0 | 0.00% | 71,520 |
| 2024-11-01 | 2024-10-30 | 0.295 | 238,400 | +0 | 0.00% | 70,328 |
| 2024-10-31 | 2024-10-29 | 0.300 | 238,400 | +0 | 0.00% | 71,520 |
| 2024-10-30 | 2024-10-28 | 0.300 | 238,400 | +0 | 0.00% | 71,520 |
| 2024-10-29 | 2024-10-25 | 0.305 | 238,400 | +0 | 0.00% | 72,712 |
| 2024-10-28 | 2024-10-24 | 0.310 | 238,400 | +0 | 0.00% | 73,904 |
| 2024-10-25 | 2024-10-23 | 0.295 | 238,400 | +0 | 0.00% | 70,328 |
| 2024-10-24 | 2024-10-22 | 0.300 | 238,400 | +0 | 0.00% | 71,520 |
| 2024-10-23 | 2024-10-21 | 0.305 | 238,400 | +0 | 0.00% | 72,712 |
| 2024-10-22 | 2024-10-18 | 0.310 | 238,400 | +0 | 0.00% | 73,904 |
| 2024-10-21 | 2024-10-17 | 0.295 | 238,400 | +0 | 0.00% | 70,328 |
| 2024-10-18 | 2024-10-16 | 0.305 | 238,400 | +0 | 0.00% | 72,712 |
| 2024-10-17 | 2024-10-15 | 0.285 | 238,400 | +0 | 0.00% | 67,944 |
| 2024-10-16 | 2024-10-14 | 0.310 | 238,400 | +0 | 0.00% | 73,904 |
| 2024-10-15 | 2024-10-10 | 0.315 | 238,400 | +0 | 0.00% | 75,096 |
| 2024-10-14 | 2024-10-09 | 0.300 | 238,400 | +0 | 0.00% | 71,520 |
| 2024-10-10 | 2024-10-08 | 0.340 | 238,400 | +0 | 0.00% | 81,056 |
| 2024-10-09 | 2024-10-07 | 0.410 | 238,400 | +0 | 0.00% | 97,744 |
| 2024-10-08 | 2024-10-04 | 0.415 | 238,400 | +0 | 0.00% | 98,936 |
| 2024-10-07 | 2024-10-03 | 0.440 | 238,400 | +0 | 0.00% | 104,896 |
| 2024-10-04 | 2024-10-02 | 0.425 | 238,400 | +0 | 0.00% | 101,320 |
| 2024-10-03 | 2024-09-30 | 0.330 | 238,400 | +0 | 0.00% | 78,672 |
| 2024-10-02 | 2024-09-27 | 0.290 | 238,400 | +0 | 0.00% | 69,136 |
| 2024-09-30 | 2024-09-26 | 0.265 | 238,400 | +0 | 0.00% | 63,176 |
| 2024-09-27 | 2024-09-25 | 0.242 | 238,400 | +0 | 0.00% | 57,693 |
| 2024-09-26 | 2024-09-24 | 0.238 | 238,400 | +0 | 0.00% | 56,739 |
| 2024-09-25 | 2024-09-23 | 0.229 | 238,400 | +0 | 0.00% | 54,594 |
| 2024-09-24 | 2024-09-20 | 0.230 | 238,400 | +0 | 0.00% | 54,832 |
| 2024-09-23 | 2024-09-19 | 0.212 | 238,400 | +0 | 0.00% | 50,541 |
| 2024-09-20 | 2024-09-17 | 0.220 | 238,400 | +0 | 0.00% | 52,448 |
| 2024-09-19 | 2024-09-16 | 0.214 | 238,400 | +0 | 0.00% | 51,018 |
| 2024-09-17 | 2024-09-13 | 0.215 | 238,400 | +0 | 0.00% | 51,256 |
| 2024-09-16 | 2024-09-12 | 0.208 | 238,400 | +0 | 0.00% | 49,587 |
| 2024-09-13 | 2024-09-11 | 0.214 | 238,400 | +0 | 0.00% | 51,018 |
| 2024-09-12 | 2024-09-10 | 0.226 | 238,400 | +0 | 0.00% | 53,878 |
| 2024-09-11 | 2024-09-09 | 0.235 | 238,400 | +0 | 0.00% | 56,024 |
| 2024-09-10 | 2024-09-05 | 0.235 | 238,400 | +0 | 0.00% | 56,024 |
| 2024-09-09 | 2024-09-04 | 0.233 | 238,400 | +0 | 0.00% | 55,547 |
| 2024-09-05 | 2024-09-03 | 0.235 | 238,400 | +0 | 0.00% | 56,024 |
| 2024-09-04 | 2024-09-02 | 0.239 | 238,400 | +0 | 0.00% | 56,978 |
| 2024-09-03 | 2024-08-30 | 0.240 | 238,400 | +0 | 0.00% | 57,216 |
| 2024-09-02 | 2024-08-29 | 0.238 | 238,400 | +0 | 0.00% | 56,739 |
| 2024-08-30 | 2024-08-28 | 0.238 | 238,400 | +0 | 0.00% | 56,739 |
| 2024-08-29 | 2024-08-27 | 0.233 | 238,400 | +0 | 0.00% | 55,547 |
| 2024-08-28 | 2024-08-26 | 0.230 | 238,400 | +0 | 0.00% | 54,832 |
| 2024-08-27 | 2024-08-23 | 0.234 | 238,400 | +0 | 0.00% | 55,786 |
| 2024-08-26 | 2024-08-22 | 0.241 | 238,400 | +0 | 0.00% | 57,454 |
| 2024-08-23 | 2024-08-21 | 0.243 | 238,400 | +0 | 0.00% | 57,931 |
| 2024-08-22 | 2024-08-20 | 0.245 | 238,400 | +0 | 0.00% | 58,408 |
| 2024-08-21 | 2024-08-19 | 0.248 | 238,400 | +0 | 0.00% | 59,123 |
| 2024-08-20 | 2024-08-16 | 0.248 | 238,400 | +0 | 0.00% | 59,123 |
| 2024-08-19 | 2024-08-15 | 0.246 | 238,400 | +0 | 0.00% | 58,646 |
| 2024-08-16 | 2024-08-14 | 0.243 | 238,400 | +0 | 0.00% | 57,931 |
| 2024-08-15 | 2024-08-13 | 0.247 | 238,400 | +0 | 0.00% | 58,885 |
| 2024-08-14 | 2024-08-12 | 0.247 | 238,400 | +0 | 0.00% | 58,885 |
| 2024-08-13 | 2024-08-09 | 0.246 | 238,400 | +0 | 0.00% | 58,646 |
| 2024-08-12 | 2024-08-08 | 0.255 | 238,400 | +0 | 0.00% | 60,792 |
| 2024-08-09 | 2024-08-07 | 0.255 | 238,400 | +0 | 0.00% | 60,792 |
| 2024-08-08 | 2024-08-06 | 0.249 | 238,400 | +0 | 0.00% | 59,362 |
| 2024-08-07 | 2024-08-05 | 0.250 | 238,400 | +0 | 0.00% | 59,600 |
| 2024-08-06 | 2024-08-02 | 0.260 | 238,400 | +0 | 0.00% | 61,984 |
| 2024-08-05 | 2024-08-01 | 0.265 | 238,400 | +0 | 0.00% | 63,176 |
| 2024-08-02 | 2024-07-31 | 0.265 | 238,400 | +0 | 0.00% | 63,176 |
| 2024-08-01 | 2024-07-30 | 0.255 | 238,400 | +0 | 0.00% | 60,792 |
| 2024-07-31 | 2024-07-29 | 0.255 | 238,400 | +0 | 0.00% | 60,792 |
| 2024-07-30 | 2024-07-26 | 0.255 | 238,400 | +0 | 0.00% | 60,792 |
| 2024-07-29 | 2024-07-25 | 0.265 | 238,400 | +0 | 0.00% | 63,176 |
| 2024-07-26 | 2024-07-24 | 0.270 | 238,400 | +0 | 0.00% | 64,368 |
| 2024-07-25 | 2024-07-23 | 0.275 | 238,400 | +0 | 0.00% | 65,560 |
| 2024-07-24 | 2024-07-22 | 0.275 | 238,400 | +0 | 0.00% | 65,560 |
| 2024-07-23 | 2024-07-19 | 0.285 | 238,400 | +0 | 0.00% | 67,944 |
| 2024-07-22 | 2024-07-18 | 0.290 | 238,400 | +0 | 0.00% | 69,136 |
| 2024-07-19 | 2024-07-17 | 0.290 | 238,400 | +0 | 0.00% | 69,136 |
| 2024-07-18 | 2024-07-16 | 0.290 | 238,400 | +0 | 0.00% | 69,136 |
| 2024-07-17 | 2024-07-15 | 0.290 | 238,400 | +0 | 0.00% | 69,136 |
| 2024-07-16 | 2024-07-12 | 0.295 | 238,400 | +0 | 0.00% | 70,328 |
| 2024-07-15 | 2024-07-11 | 0.290 | 238,400 | +0 | 0.00% | 69,136 |
| 2024-07-12 | 2024-07-10 | 0.270 | 238,400 | +0 | 0.00% | 64,368 |
| 2024-07-11 | 2024-07-09 | 0.275 | 238,400 | +0 | 0.00% | 65,560 |
| 2024-07-10 | 2024-07-08 | 0.280 | 238,400 | +0 | 0.00% | 66,752 |
| 2024-07-09 | 2024-07-05 | 0.303 | 238,400 | +0 | 0.00% | 72,120 |
| 2024-07-08 | 2024-07-04 | 0.308 | 238,400 | +9,865 | 0.00% | 73,364 |
| 2024-07-05 | 2024-07-03 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-07-04 | 2024-07-02 | 0.318 | 228,535 | +0 | 0.00% | 72,712 |
| 2024-07-03 | 2024-06-28 | 0.318 | 228,535 | +0 | 0.00% | 72,712 |
| 2024-07-02 | 2024-06-27 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-06-28 | 2024-06-26 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-06-27 | 2024-06-25 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-06-26 | 2024-06-24 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-06-25 | 2024-06-21 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-06-24 | 2024-06-20 | 0.318 | 228,535 | +0 | 0.00% | 72,712 |
| 2024-06-21 | 2024-06-19 | 0.323 | 228,535 | +0 | 0.00% | 73,904 |
| 2024-06-20 | 2024-06-18 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-06-19 | 2024-06-17 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-06-18 | 2024-06-14 | 0.323 | 228,535 | +0 | 0.00% | 73,904 |
| 2024-06-17 | 2024-06-13 | 0.318 | 228,535 | +0 | 0.00% | 72,712 |
| 2024-06-14 | 2024-06-12 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-06-13 | 2024-06-11 | 0.323 | 228,535 | +0 | 0.00% | 73,904 |
| 2024-06-12 | 2024-06-07 | 0.329 | 228,535 | +0 | 0.00% | 75,096 |
| 2024-06-11 | 2024-06-06 | 0.323 | 228,535 | +0 | 0.00% | 73,904 |
| 2024-06-07 | 2024-06-05 | 0.323 | 228,535 | +0 | 0.00% | 73,904 |
| 2024-06-06 | 2024-06-04 | 0.334 | 228,535 | +0 | 0.00% | 76,288 |
| 2024-06-05 | 2024-06-03 | 0.323 | 228,535 | +0 | 0.00% | 73,904 |
| 2024-06-04 | 2024-05-31 | 0.329 | 228,535 | +0 | 0.00% | 75,096 |
| 2024-06-03 | 2024-05-30 | 0.318 | 228,535 | +0 | 0.00% | 72,712 |
| 2024-05-31 | 2024-05-29 | 0.339 | 228,535 | +0 | 0.00% | 77,480 |
| 2024-05-30 | 2024-05-28 | 0.334 | 228,535 | +0 | 0.00% | 76,288 |
| 2024-05-29 | 2024-05-27 | 0.334 | 228,535 | +0 | 0.00% | 76,288 |
| 2024-05-28 | 2024-05-24 | 0.339 | 228,535 | +0 | 0.00% | 77,480 |
| 2024-05-27 | 2024-05-23 | 0.355 | 228,535 | +0 | 0.00% | 81,056 |
| 2024-05-24 | 2024-05-22 | 0.360 | 228,535 | +0 | 0.00% | 82,248 |
| 2024-05-23 | 2024-05-21 | 0.360 | 228,535 | +0 | 0.00% | 82,248 |
| 2024-05-22 | 2024-05-20 | 0.370 | 228,535 | +0 | 0.00% | 84,632 |
| 2024-05-21 | 2024-05-17 | 0.360 | 228,535 | +0 | 0.00% | 82,248 |
| 2024-05-20 | 2024-05-16 | 0.339 | 228,535 | +0 | 0.00% | 77,480 |
| 2024-05-17 | 2024-05-14 | 0.323 | 228,535 | +0 | 0.00% | 73,904 |
| 2024-05-16 | 2024-05-13 | 0.323 | 228,535 | +0 | 0.00% | 73,904 |
| 2024-05-14 | 2024-05-10 | 0.334 | 228,535 | +0 | 0.00% | 76,288 |
| 2024-05-13 | 2024-05-09 | 0.308 | 228,535 | +0 | 0.00% | 70,328 |
| 2024-05-10 | 2024-05-08 | 0.303 | 228,535 | +0 | 0.00% | 69,136 |
| 2024-05-09 | 2024-05-07 | 0.308 | 228,535 | +0 | 0.00% | 70,328 |
| 2024-05-08 | 2024-05-06 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-05-07 | 2024-05-03 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-05-06 | 2024-05-02 | 0.308 | 228,535 | +0 | 0.00% | 70,328 |
| 2024-05-03 | 2024-04-30 | 0.297 | 228,535 | +0 | 0.00% | 67,944 |
| 2024-05-02 | 2024-04-29 | 0.303 | 228,535 | +0 | 0.00% | 69,136 |
| 2024-04-30 | 2024-04-26 | 0.297 | 228,535 | +0 | 0.00% | 67,944 |
| 2024-04-29 | 2024-04-25 | 0.287 | 228,535 | +0 | 0.00% | 65,560 |
| 2024-04-26 | 2024-04-24 | 0.276 | 228,535 | +0 | 0.00% | 63,176 |
| 2024-04-25 | 2024-04-23 | 0.266 | 228,535 | +0 | 0.00% | 60,792 |
| 2024-04-24 | 2024-04-22 | 0.271 | 228,535 | +0 | 0.00% | 61,984 |
| 2024-04-23 | 2024-04-19 | 0.271 | 228,535 | +0 | 0.00% | 61,984 |
| 2024-04-22 | 2024-04-18 | 0.276 | 228,535 | +0 | 0.00% | 63,176 |
| 2024-04-19 | 2024-04-17 | 0.276 | 228,535 | +0 | 0.00% | 63,176 |
| 2024-04-18 | 2024-04-16 | 0.287 | 228,535 | +0 | 0.00% | 65,560 |
| 2024-04-17 | 2024-04-15 | 0.282 | 228,535 | +0 | 0.00% | 64,368 |
| 2024-04-16 | 2024-04-12 | 0.282 | 228,535 | +0 | 0.00% | 64,368 |
| 2024-04-15 | 2024-04-11 | 0.297 | 228,535 | +0 | 0.00% | 67,944 |
| 2024-04-12 | 2024-04-10 | 0.292 | 228,535 | +0 | 0.00% | 66,752 |
| 2024-04-11 | 2024-04-09 | 0.292 | 228,535 | +0 | 0.00% | 66,752 |
| 2024-04-10 | 2024-04-08 | 0.303 | 228,535 | +0 | 0.00% | 69,136 |
| 2024-04-09 | 2024-04-05 | 0.303 | 228,535 | +0 | 0.00% | 69,136 |
| 2024-04-08 | 2024-04-03 | 0.297 | 228,535 | +0 | 0.00% | 67,944 |
| 2024-04-05 | 2024-04-02 | 0.297 | 228,535 | +0 | 0.00% | 67,944 |
| 2024-04-03 | 2024-03-28 | 0.303 | 228,535 | +0 | 0.00% | 69,136 |
| 2024-04-02 | 2024-03-27 | 0.297 | 228,535 | +0 | 0.00% | 67,944 |
| 2024-03-28 | 2024-03-26 | 0.303 | 228,535 | +0 | 0.00% | 69,136 |
| 2024-03-27 | 2024-03-25 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-03-26 | 2024-03-22 | 0.308 | 228,535 | +0 | 0.00% | 70,328 |
| 2024-03-25 | 2024-03-21 | 0.308 | 228,535 | +0 | 0.00% | 70,328 |
| 2024-03-22 | 2024-03-20 | 0.308 | 228,535 | +0 | 0.00% | 70,328 |
| 2024-03-21 | 2024-03-19 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-03-20 | 2024-03-18 | 0.318 | 228,535 | +0 | 0.00% | 72,712 |
| 2024-03-19 | 2024-03-15 | 0.318 | 228,535 | +0 | 0.00% | 72,712 |
| 2024-03-18 | 2024-03-14 | 0.323 | 228,535 | +0 | 0.00% | 73,904 |
| 2024-03-15 | 2024-03-13 | 0.329 | 228,535 | +0 | 0.00% | 75,096 |
| 2024-03-14 | 2024-03-12 | 0.329 | 228,535 | +0 | 0.00% | 75,096 |
| 2024-03-13 | 2024-03-11 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-03-12 | 2024-03-08 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-03-11 | 2024-03-07 | 0.308 | 228,535 | +0 | 0.00% | 70,328 |
| 2024-03-08 | 2024-03-06 | 0.308 | 228,535 | +0 | 0.00% | 70,328 |
| 2024-03-07 | 2024-03-05 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-03-06 | 2024-03-04 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-03-05 | 2024-03-01 | 0.318 | 228,535 | +0 | 0.00% | 72,712 |
| 2024-03-04 | 2024-02-29 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-03-01 | 2024-02-28 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-02-29 | 2024-02-27 | 0.318 | 228,535 | +0 | 0.00% | 72,712 |
| 2024-02-28 | 2024-02-26 | 0.323 | 228,535 | +0 | 0.00% | 73,904 |
| 2024-02-27 | 2024-02-23 | 0.318 | 228,535 | +0 | 0.00% | 72,712 |
| 2024-02-26 | 2024-02-22 | 0.318 | 228,535 | +0 | 0.00% | 72,712 |
| 2024-02-23 | 2024-02-21 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-02-22 | 2024-02-20 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-02-21 | 2024-02-19 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-02-20 | 2024-02-16 | 0.318 | 228,535 | +0 | 0.00% | 72,712 |
| 2024-02-19 | 2024-02-15 | 0.308 | 228,535 | +0 | 0.00% | 70,328 |
| 2024-02-16 | 2024-02-14 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-02-15 | 2024-02-09 | 0.308 | 228,535 | +0 | 0.00% | 70,328 |
| 2024-02-14 | 2024-02-07 | 0.308 | 228,535 | +0 | 0.00% | 70,328 |
| 2024-02-08 | 2024-02-06 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-02-07 | 2024-02-05 | 0.303 | 228,535 | +0 | 0.00% | 69,136 |
| 2024-02-06 | 2024-02-02 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-02-05 | 2024-02-01 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-02-02 | 2024-01-31 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-02-01 | 2024-01-30 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-01-31 | 2024-01-29 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-01-30 | 2024-01-26 | 0.308 | 228,535 | +0 | 0.00% | 70,328 |
| 2024-01-29 | 2024-01-25 | 0.329 | 228,535 | +0 | 0.00% | 75,096 |
| 2024-01-26 | 2024-01-24 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-01-25 | 2024-01-23 | 0.303 | 228,535 | +0 | 0.00% | 69,136 |
| 2024-01-24 | 2024-01-22 | 0.297 | 228,535 | +0 | 0.00% | 67,944 |
| 2024-01-23 | 2024-01-19 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-01-22 | 2024-01-18 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-01-19 | 2024-01-17 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-01-18 | 2024-01-16 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-01-17 | 2024-01-15 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-01-16 | 2024-01-12 | 0.318 | 228,535 | +0 | 0.00% | 72,712 |
| 2024-01-15 | 2024-01-11 | 0.318 | 228,535 | +0 | 0.00% | 72,712 |
| 2024-01-12 | 2024-01-10 | 0.323 | 228,535 | +0 | 0.00% | 73,904 |
| 2024-01-11 | 2024-01-09 | 0.323 | 228,535 | +0 | 0.00% | 73,904 |
| 2024-01-10 | 2024-01-08 | 0.303 | 228,535 | +0 | 0.00% | 69,136 |
| 2024-01-09 | 2024-01-05 | 0.318 | 228,535 | +0 | 0.00% | 72,712 |
| 2024-01-08 | 2024-01-04 | 0.303 | 228,535 | +0 | 0.00% | 69,136 |
| 2024-01-05 | 2024-01-03 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-01-04 | 2024-01-02 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2024-01-03 | 2023-12-29 | 0.308 | 228,535 | +0 | 0.00% | 70,328 |
| 2024-01-02 | 2023-12-28 | 0.303 | 228,535 | +0 | 0.00% | 69,136 |
| 2023-12-29 | 2023-12-27 | 0.297 | 228,535 | +0 | 0.00% | 67,944 |
| 2023-12-28 | 2023-12-22 | 0.297 | 228,535 | +0 | 0.00% | 67,944 |
| 2023-12-27 | 2023-12-21 | 0.303 | 228,535 | +0 | 0.00% | 69,136 |
| 2023-12-22 | 2023-12-20 | 0.297 | 228,535 | +0 | 0.00% | 67,944 |
| 2023-12-21 | 2023-12-19 | 0.297 | 228,535 | +0 | 0.00% | 67,944 |
| 2023-12-20 | 2023-12-18 | 0.303 | 228,535 | +0 | 0.00% | 69,136 |
| 2023-12-19 | 2023-12-15 | 0.297 | 228,535 | +0 | 0.00% | 67,944 |
| 2023-12-18 | 2023-12-14 | 0.297 | 228,535 | +0 | 0.00% | 67,944 |
| 2023-12-15 | 2023-12-13 | 0.292 | 228,535 | +0 | 0.00% | 66,752 |
| 2023-12-14 | 2023-12-12 | 0.303 | 228,535 | +0 | 0.00% | 69,136 |
| 2023-12-13 | 2023-12-11 | 0.308 | 228,535 | +0 | 0.00% | 70,328 |
| 2023-12-12 | 2023-12-08 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2023-12-11 | 2023-12-07 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2023-12-08 | 2023-12-06 | 0.313 | 228,535 | +0 | 0.00% | 71,520 |
| 2023-12-07 | 2023-12-05 | 0.308 | 228,535 | +0 | 0.00% | 70,328 |
| 2023-12-06 | 2023-12-04 | 0.318 | 228,535 | +0 | 0.00% | 72,712 |
| 2023-12-05 | 2023-12-01 | 0.323 | 228,535 | +0 | 0.00% | 73,904 |
| 2023-12-04 | 2023-11-30 | 0.323 | 228,535 | +0 | 0.00% | 73,904 |
| 2023-12-01 | 2023-11-29 | 0.323 | 228,535 | +0 | 0.00% | 73,904 |
| 2023-11-30 | 2023-11-28 | 0.334 | 228,535 | +0 | 0.00% | 76,288 |
| 2023-11-29 | 2023-11-27 | 0.334 | 228,535 | +0 | 0.00% | 76,288 |
| 2023-11-28 | 2023-11-24 | 0.349 | 228,535 | +0 | 0.00% | 79,864 |
| 2023-11-27 | 2023-11-23 | 0.355 | 228,535 | +0 | 0.00% | 81,056 |
| 2023-11-24 | 2023-11-22 | 0.334 | 228,535 | +0 | 0.00% | 76,288 |
| 2023-11-23 | 2023-11-21 | 0.334 | 228,535 | +0 | 0.00% | 76,288 |
| 2023-11-22 | 2023-11-20 | 0.329 | 228,535 | +0 | 0.00% | 75,096 |
| 2023-11-21 | 2023-11-17 | 0.329 | 228,535 | +0 | 0.00% | 75,096 |
| 2023-11-20 | 2023-11-16 | 0.329 | 228,535 | +0 | 0.00% | 75,096 |
| 2023-11-17 | 2023-11-15 | 0.323 | 228,535 | +0 | 0.00% | 73,904 |
| 2023-11-16 | 2023-11-14 | 0.334 | 228,535 | +0 | 0.00% | 76,288 |
| 2023-11-15 | 2023-11-13 | 0.329 | 228,535 | +0 | 0.00% | 75,096 |
| 2023-11-14 | 2023-11-10 | 0.329 | 228,535 | +0 | 0.00% | 75,096 |
| 2023-11-13 | 2023-11-09 | 0.329 | 228,535 | +0 | 0.00% | 75,096 |
| 2023-11-10 | 2023-11-08 | 0.339 | 228,535 | +0 | 0.00% | 77,480 |
| 2023-11-09 | 2023-11-07 | 0.344 | 228,535 | +0 | 0.00% | 78,672 |
| 2023-11-08 | 2023-11-06 | 0.344 | 228,535 | +0 | 0.00% | 78,672 |
| 2023-11-07 | 2023-11-03 | 0.334 | 228,535 | +0 | 0.00% | 76,288 |
| 2023-11-06 | 2023-11-02 | 0.349 | 228,535 | +0 | 0.00% | 79,864 |
| 2023-11-03 | 2023-11-01 | 0.349 | 228,535 | +0 | 0.00% | 79,864 |
| 2023-11-02 | 2023-10-31 | 0.329 | 228,535 | +0 | 0.00% | 75,096 |
| 2023-11-01 | 2023-10-30 | 0.334 | 228,535 | +0 | 0.00% | 76,288 |
| 2023-10-31 | 2023-10-27 | 0.334 | 228,535 | +0 | 0.00% | 76,288 |
| 2023-10-30 | 2023-10-26 | 0.339 | 228,535 | +0 | 0.00% | 77,480 |
| 2023-10-27 | 2023-10-25 | 0.334 | 228,535 | +0 | 0.00% | 76,288 |
| 2023-10-26 | 2023-10-24 | 0.355 | 228,535 | +0 | 0.00% | 81,056 |
| 2023-10-25 | 2023-10-20 | 0.365 | 228,535 | +0 | 0.00% | 83,440 |
| 2023-10-24 | 2023-10-19 | 0.360 | 228,535 | +0 | 0.00% | 82,248 |
| 2023-10-20 | 2023-10-18 | 0.365 | 228,535 | +0 | 0.00% | 83,440 |
| 2023-10-19 | 2023-10-17 | 0.365 | 228,535 | +0 | 0.00% | 83,440 |
| 2023-10-18 | 2023-10-16 | 0.365 | 228,535 | +0 | 0.00% | 83,440 |
| 2023-10-17 | 2023-10-13 | 0.370 | 228,535 | +0 | 0.00% | 84,632 |
| 2023-10-16 | 2023-10-12 | 0.386 | 228,535 | +0 | 0.00% | 88,208 |
| 2023-10-13 | 2023-10-11 | 0.381 | 228,535 | +0 | 0.00% | 87,016 |
| 2023-10-12 | 2023-10-10 | 0.370 | 228,535 | +0 | 0.00% | 84,632 |
| 2023-10-11 | 2023-10-09 | 0.376 | 228,535 | +0 | 0.00% | 85,824 |
| 2023-10-10 | 2023-10-06 | 0.376 | 228,535 | +0 | 0.00% | 85,824 |
| 2023-10-09 | 2023-10-05 | 0.376 | 228,535 | +0 | 0.00% | 85,824 |
| 2023-10-06 | 2023-10-04 | 0.370 | 228,535 | +0 | 0.00% | 84,632 |
| 2023-10-05 | 2023-10-03 | 0.386 | 228,535 | +0 | 0.00% | 88,208 |
| 2023-10-04 | 2023-09-29 | 0.391 | 228,535 | +0 | 0.00% | 89,400 |
| 2023-10-03 | 2023-09-28 | 0.396 | 228,535 | +0 | 0.00% | 90,592 |
| 2023-09-29 | 2023-09-27 | 0.407 | 228,535 | +0 | 0.00% | 92,976 |
| 2023-09-28 | 2023-09-26 | 0.407 | 228,535 | +0 | 0.00% | 92,976 |
| 2023-09-27 | 2023-09-25 | 0.407 | 228,535 | +0 | 0.00% | 92,976 |
| 2023-09-26 | 2023-09-22 | 0.428 | 228,535 | +0 | 0.00% | 97,744 |
| 2023-09-25 | 2023-09-21 | 0.428 | 228,535 | +0 | 0.00% | 97,744 |
| 2023-09-22 | 2023-09-20 | 0.438 | 228,535 | +0 | 0.00% | 100,128 |
| 2023-09-21 | 2023-09-19 | 0.438 | 228,535 | +0 | 0.00% | 100,128 |
| 2023-09-20 | 2023-09-18 | 0.438 | 228,535 | +0 | 0.00% | 100,128 |
| 2023-09-19 | 2023-09-15 | 0.443 | 228,535 | +0 | 0.00% | 101,320 |
| 2023-09-18 | 2023-09-14 | 0.438 | 228,535 | +0 | 0.00% | 100,128 |
| 2023-09-15 | 2023-09-13 | 0.443 | 228,535 | +0 | 0.00% | 101,320 |
| 2023-09-14 | 2023-09-12 | 0.438 | 228,535 | +0 | 0.00% | 100,128 |
| 2023-09-13 | 2023-09-11 | 0.454 | 228,535 | +0 | 0.00% | 103,704 |
| 2023-09-12 | 2023-09-07 | 0.459 | 228,535 | +0 | 0.00% | 104,896 |
| 2023-09-11 | 2023-09-06 | 0.443 | 228,535 | +0 | 0.00% | 101,320 |
| 2023-09-07 | 2023-09-05 | 0.428 | 228,535 | +0 | 0.00% | 97,744 |
| 2023-09-06 | 2023-09-04 | 0.428 | 228,535 | +0 | 0.00% | 97,744 |
| 2023-09-05 | 2023-08-31 | 0.417 | 228,535 | +0 | 0.00% | 95,360 |
| 2023-09-04 | 2023-08-30 | 0.433 | 228,535 | +0 | 0.00% | 98,936 |
| 2023-08-31 | 2023-08-29 | 0.428 | 228,535 | +0 | 0.00% | 97,744 |
| 2023-08-30 | 2023-08-28 | 0.422 | 228,535 | +0 | 0.00% | 96,552 |
| 2023-08-29 | 2023-08-25 | 0.433 | 228,535 | +0 | 0.00% | 98,936 |
| 2023-08-28 | 2023-08-24 | 0.433 | 228,535 | +0 | 0.00% | 98,936 |
| 2023-08-25 | 2023-08-23 | 0.422 | 228,535 | +0 | 0.00% | 96,552 |
| 2023-08-24 | 2023-08-22 | 0.438 | 228,535 | +0 | 0.00% | 100,128 |
| 2023-08-23 | 2023-08-21 | 0.443 | 228,535 | +0 | 0.00% | 101,320 |
| 2023-08-22 | 2023-08-18 | 0.449 | 228,535 | +0 | 0.00% | 102,512 |
| 2023-08-21 | 2023-08-17 | 0.469 | 228,535 | +0 | 0.00% | 107,280 |
| 2023-08-18 | 2023-08-16 | 0.449 | 228,535 | +0 | 0.00% | 102,512 |
| 2023-08-17 | 2023-08-15 | 0.475 | 228,535 | +0 | 0.00% | 108,472 |
| 2023-08-16 | 2023-08-14 | 0.480 | 228,535 | +0 | 0.00% | 109,664 |
| 2023-08-15 | 2023-08-11 | 0.480 | 228,535 | +0 | 0.00% | 109,664 |
| 2023-08-14 | 2023-08-10 | 0.480 | 228,535 | +0 | 0.00% | 109,664 |
| 2023-08-11 | 2023-08-09 | 0.485 | 228,535 | +0 | 0.00% | 110,856 |
| 2023-08-10 | 2023-08-08 | 0.480 | 228,535 | +0 | 0.00% | 109,664 |
| 2023-08-09 | 2023-08-07 | 0.480 | 228,535 | +0 | 0.00% | 109,664 |
| 2023-08-08 | 2023-08-04 | 0.480 | 228,535 | +0 | 0.00% | 109,664 |
| 2023-08-07 | 2023-08-03 | 0.464 | 228,535 | +0 | 0.00% | 106,088 |
| 2023-08-04 | 2023-08-02 | 0.464 | 228,535 | +0 | 0.00% | 106,088 |
| 2023-08-03 | 2023-08-01 | 0.454 | 228,535 | +0 | 0.00% | 103,704 |
| 2023-08-02 | 2023-07-31 | 0.459 | 228,535 | +0 | 0.00% | 104,896 |
| 2023-08-01 | 2023-07-28 | 0.459 | 228,535 | +0 | 0.00% | 104,896 |
| 2023-07-31 | 2023-07-27 | 0.449 | 228,535 | +0 | 0.00% | 102,512 |
| 2023-07-28 | 2023-07-26 | 0.412 | 228,535 | +0 | 0.00% | 94,168 |
| 2023-07-27 | 2023-07-25 | 0.417 | 228,535 | +0 | 0.00% | 95,360 |
| 2023-07-26 | 2023-07-24 | 0.402 | 228,535 | +0 | 0.00% | 91,784 |
| 2023-07-25 | 2023-07-21 | 0.402 | 228,535 | +0 | 0.00% | 91,784 |
| 2023-07-24 | 2023-07-20 | 0.412 | 228,535 | +0 | 0.00% | 94,168 |
| 2023-07-21 | 2023-07-19 | 0.402 | 228,535 | +0 | 0.00% | 91,784 |
| 2023-07-20 | 2023-07-18 | 0.407 | 228,535 | +0 | 0.00% | 92,976 |
| 2023-07-19 | 2023-07-14 | 0.412 | 228,535 | +0 | 0.00% | 94,168 |
| 2023-07-18 | 2023-07-13 | 0.417 | 228,535 | +0 | 0.00% | 95,360 |
| 2023-07-14 | 2023-07-12 | 0.417 | 228,535 | +0 | 0.00% | 95,360 |
| 2023-07-13 | 2023-07-11 | 0.417 | 228,535 | +0 | 0.00% | 95,360 |
| 2023-07-12 | 2023-07-10 | 0.422 | 228,535 | +0 | 0.00% | 96,552 |
| 2023-07-11 | 2023-07-07 | 0.428 | 228,535 | +0 | 0.00% | 97,744 |
| 2023-07-10 | 2023-07-06 | 0.428 | 228,535 | +0 | 0.00% | 97,744 |
| 2023-07-07 | 2023-07-05 | 0.433 | 228,535 | +0 | 0.00% | 98,936 |
| 2023-07-06 | 2023-07-04 | 0.449 | 228,535 | +0 | 0.00% | 102,512 |
| 2023-07-05 | 2023-07-03 | 0.428 | 228,535 | +0 | 0.00% | 97,744 |
| 2023-07-04 | 2023-06-30 | 0.417 | 228,535 | +0 | 0.00% | 95,360 |
| 2023-07-03 | 2023-06-29 | 0.417 | 228,535 | +0 | 0.00% | 95,360 |
| 2023-06-30 | 2023-06-28 | 0.417 | 228,535 | +0 | 0.00% | 95,360 |
| 2023-06-29 | 2023-06-27 | 0.412 | 228,535 | +0 | 0.00% | 94,168 |
| 2023-06-28 | 2023-06-26 | 0.412 | 228,535 | +0 | 0.00% | 94,168 |
| 2023-06-27 | 2023-06-23 | 0.417 | 228,535 | +0 | 0.00% | 95,360 |
| 2023-06-26 | 2023-06-21 | 0.438 | 228,535 | +0 | 0.00% | 100,128 |
| 2023-06-23 | 2023-06-20 | 0.428 | 228,535 | +0 | 0.00% | 97,744 |
| 2023-06-21 | 2023-06-19 | 0.438 | 228,535 | +0 | 0.00% | 100,128 |
| 2023-06-20 | 2023-06-16 | 0.438 | 228,535 | +0 | 0.00% | 100,128 |
| 2023-06-19 | 2023-06-15 | 0.443 | 228,535 | +0 | 0.00% | 101,320 |
| 2023-06-16 | 2023-06-14 | 0.443 | 228,535 | +0 | 0.00% | 101,320 |
| 2023-06-15 | 2023-06-13 | 0.443 | 228,535 | +0 | 0.00% | 101,320 |
| 2023-06-14 | 2023-06-12 | 0.438 | 228,535 | +0 | 0.00% | 100,128 |
| 2023-06-13 | 2023-06-09 | 0.443 | 228,535 | +0 | 0.00% | 101,320 |
| 2023-06-12 | 2023-06-08 | 0.454 | 228,535 | +0 | 0.00% | 103,704 |
| 2023-06-09 | 2023-06-07 | 0.449 | 228,535 | +0 | 0.00% | 102,512 |
| 2023-06-08 | 2023-06-06 | 0.443 | 228,535 | +0 | 0.00% | 101,320 |
| 2023-06-07 | 2023-06-05 | 0.438 | 228,535 | +0 | 0.00% | 100,128 |
| 2023-06-06 | 2023-06-02 | 0.438 | 228,535 | +0 | 0.00% | 100,128 |
| 2023-06-05 | 2023-06-01 | 0.428 | 228,535 | +0 | 0.00% | 97,744 |
| 2023-06-02 | 2023-05-31 | 0.428 | 228,535 | +0 | 0.00% | 97,744 |
| 2023-06-01 | 2023-05-30 | 0.438 | 228,535 | +0 | 0.00% | 100,128 |
| 2023-05-31 | 2023-05-29 | 0.503 | 228,535 | +0 | 0.00% | 114,943 |
| 2023-05-30 | 2023-05-25 | 0.503 | 228,535 | +15,236 | 0.00% | 114,943 |
| 2023-05-29 | 2023-05-24 | 0.509 | 213,299 | +0 | 0.00% | 108,472 |
| 2023-05-25 | 2023-05-23 | 0.525 | 213,299 | +0 | 0.00% | 112,048 |
| 2023-05-24 | 2023-05-22 | 0.531 | 213,299 | +0 | 0.00% | 113,240 |
| 2023-05-23 | 2023-05-19 | 0.525 | 213,299 | +0 | 0.00% | 112,048 |
| 2023-05-22 | 2023-05-18 | 0.531 | 213,299 | +0 | 0.00% | 113,240 |
| 2023-05-19 | 2023-05-17 | 0.531 | 213,299 | +0 | 0.00% | 113,240 |
| 2023-05-18 | 2023-05-16 | 0.536 | 213,299 | +0 | 0.00% | 114,432 |
| 2023-05-17 | 2023-05-15 | 0.548 | 213,299 | +0 | 0.00% | 116,816 |
| 2023-05-16 | 2023-05-12 | 0.553 | 213,299 | +0 | 0.00% | 118,008 |
| 2023-05-15 | 2023-05-11 | 0.553 | 213,299 | +0 | 0.00% | 118,008 |
| 2023-05-12 | 2023-05-10 | 0.553 | 213,299 | +0 | 0.00% | 118,008 |
| 2023-05-11 | 2023-05-09 | 0.553 | 213,299 | +0 | 0.00% | 118,008 |
| 2023-05-10 | 2023-05-08 | 0.559 | 213,299 | +0 | 0.00% | 119,200 |
| 2023-05-09 | 2023-05-05 | 0.548 | 213,299 | +0 | 0.00% | 116,816 |
| 2023-05-08 | 2023-05-04 | 0.531 | 213,299 | +0 | 0.00% | 113,240 |
| 2023-05-05 | 2023-05-03 | 0.542 | 213,299 | +0 | 0.00% | 115,624 |
| 2023-05-04 | 2023-05-02 | 0.542 | 213,299 | +0 | 0.00% | 115,624 |
| 2023-05-03 | 2023-04-28 | 0.542 | 213,299 | +0 | 0.00% | 115,624 |
| 2023-05-02 | 2023-04-27 | 0.542 | 213,299 | +0 | 0.00% | 115,624 |
| 2023-04-28 | 2023-04-26 | 0.548 | 213,299 | +0 | 0.00% | 116,816 |
| 2023-04-27 | 2023-04-25 | 0.536 | 213,299 | +0 | 0.00% | 114,432 |
| 2023-04-26 | 2023-04-24 | 0.542 | 213,299 | +0 | 0.00% | 115,624 |
| 2023-04-25 | 2023-04-21 | 0.548 | 213,299 | +0 | 0.00% | 116,816 |
| 2023-04-24 | 2023-04-20 | 0.548 | 213,299 | +0 | 0.00% | 116,816 |
| 2023-04-21 | 2023-04-19 | 0.559 | 213,299 | +0 | 0.00% | 119,200 |
| 2023-04-20 | 2023-04-18 | 0.559 | 213,299 | +0 | 0.00% | 119,200 |
| 2023-04-19 | 2023-04-17 | 0.559 | 213,299 | +0 | 0.00% | 119,200 |
| 2023-04-18 | 2023-04-14 | 0.559 | 213,299 | +0 | 0.00% | 119,200 |
| 2023-04-17 | 2023-04-13 | 0.559 | 213,299 | +0 | 0.00% | 119,200 |
| 2023-04-14 | 2023-04-12 | 0.559 | 213,299 | +0 | 0.00% | 119,200 |
| 2023-04-13 | 2023-04-11 | 0.559 | 213,299 | +0 | 0.00% | 119,200 |
| 2023-04-12 | 2023-04-06 | 0.559 | 213,299 | +0 | 0.00% | 119,200 |
| 2023-04-11 | 2023-04-04 | 0.559 | 213,299 | +0 | 0.00% | 119,200 |
| 2023-04-06 | 2023-04-03 | 0.570 | 213,299 | +0 | 0.00% | 121,584 |
| 2023-04-04 | 2023-03-31 | 0.570 | 213,299 | +0 | 0.00% | 121,584 |
| 2023-04-03 | 2023-03-30 | 0.581 | 213,299 | +0 | 0.00% | 123,968 |
| 2023-03-31 | 2023-03-29 | 0.570 | 213,299 | +0 | 0.00% | 121,584 |
| 2023-03-30 | 2023-03-28 | 0.570 | 213,299 | +0 | 0.00% | 121,584 |
| 2023-03-29 | 2023-03-27 | 0.570 | 213,299 | +0 | 0.00% | 121,584 |
| 2023-03-28 | 2023-03-24 | 0.581 | 213,299 | +0 | 0.00% | 123,968 |
| 2023-03-27 | 2023-03-23 | 0.592 | 213,299 | +0 | 0.00% | 126,352 |
| 2023-03-24 | 2023-03-22 | 0.581 | 213,299 | +0 | 0.00% | 123,968 |
| 2023-03-23 | 2023-03-21 | 0.592 | 213,299 | +0 | 0.00% | 126,352 |
| 2023-03-22 | 2023-03-20 | 0.592 | 213,299 | +0 | 0.00% | 126,352 |
| 2023-03-21 | 2023-03-17 | 0.604 | 213,299 | +0 | 0.00% | 128,736 |
| 2023-03-20 | 2023-03-16 | 0.604 | 213,299 | +0 | 0.00% | 128,736 |
| 2023-03-17 | 2023-03-15 | 0.604 | 213,299 | +0 | 0.00% | 128,736 |
| 2023-03-16 | 2023-03-14 | 0.592 | 213,299 | +0 | 0.00% | 126,352 |
| 2023-03-15 | 2023-03-13 | 0.604 | 213,299 | +0 | 0.00% | 128,736 |
| 2023-03-14 | 2023-03-10 | 0.615 | 213,299 | +0 | 0.00% | 131,120 |
| 2023-03-13 | 2023-03-09 | 0.615 | 213,299 | +0 | 0.00% | 131,120 |
| 2023-03-10 | 2023-03-08 | 0.626 | 213,299 | +0 | 0.00% | 133,504 |
| 2023-03-09 | 2023-03-07 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2023-03-08 | 2023-03-06 | 0.615 | 213,299 | +0 | 0.00% | 131,120 |
| 2023-03-07 | 2023-03-03 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2023-03-06 | 2023-03-02 | 0.615 | 213,299 | +0 | 0.00% | 131,120 |
| 2023-03-03 | 2023-03-01 | 0.626 | 213,299 | +0 | 0.00% | 133,504 |
| 2023-03-02 | 2023-02-28 | 0.615 | 213,299 | +0 | 0.00% | 131,120 |
| 2023-03-01 | 2023-02-27 | 0.615 | 213,299 | +0 | 0.00% | 131,120 |
| 2023-02-28 | 2023-02-24 | 0.626 | 213,299 | +0 | 0.00% | 133,504 |
| 2023-02-27 | 2023-02-23 | 0.626 | 213,299 | +0 | 0.00% | 133,504 |
| 2023-02-24 | 2023-02-22 | 0.626 | 213,299 | +0 | 0.00% | 133,504 |
| 2023-02-23 | 2023-02-21 | 0.626 | 213,299 | +0 | 0.00% | 133,504 |
| 2023-02-22 | 2023-02-20 | 0.626 | 213,299 | +0 | 0.00% | 133,504 |
| 2023-02-21 | 2023-02-17 | 0.615 | 213,299 | +0 | 0.00% | 131,120 |
| 2023-02-20 | 2023-02-16 | 0.626 | 213,299 | +0 | 0.00% | 133,504 |
| 2023-02-17 | 2023-02-15 | 0.626 | 213,299 | +0 | 0.00% | 133,504 |
| 2023-02-16 | 2023-02-14 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2023-02-15 | 2023-02-13 | 0.648 | 213,299 | +0 | 0.00% | 138,272 |
| 2023-02-14 | 2023-02-10 | 0.659 | 213,299 | +0 | 0.00% | 140,656 |
| 2023-02-13 | 2023-02-09 | 0.648 | 213,299 | +0 | 0.00% | 138,272 |
| 2023-02-10 | 2023-02-08 | 0.659 | 213,299 | +0 | 0.00% | 140,656 |
| 2023-02-09 | 2023-02-07 | 0.648 | 213,299 | +0 | 0.00% | 138,272 |
| 2023-02-08 | 2023-02-06 | 0.659 | 213,299 | +0 | 0.00% | 140,656 |
| 2023-02-07 | 2023-02-03 | 0.659 | 213,299 | +0 | 0.00% | 140,656 |
| 2023-02-06 | 2023-02-02 | 0.671 | 213,299 | +0 | 0.00% | 143,040 |
| 2023-02-03 | 2023-02-01 | 0.659 | 213,299 | +0 | 0.00% | 140,656 |
| 2023-02-02 | 2023-01-31 | 0.659 | 213,299 | +0 | 0.00% | 140,656 |
| 2023-02-01 | 2023-01-30 | 0.671 | 213,299 | +0 | 0.00% | 143,040 |
| 2023-01-31 | 2023-01-27 | 0.659 | 213,299 | +0 | 0.00% | 140,656 |
| 2023-01-30 | 2023-01-26 | 0.659 | 213,299 | +0 | 0.00% | 140,656 |
| 2023-01-27 | 2023-01-20 | 0.648 | 213,299 | +0 | 0.00% | 138,272 |
| 2023-01-26 | 2023-01-19 | 0.648 | 213,299 | +0 | 0.00% | 138,272 |
| 2023-01-20 | 2023-01-18 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2023-01-19 | 2023-01-17 | 0.648 | 213,299 | +0 | 0.00% | 138,272 |
| 2023-01-18 | 2023-01-16 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2023-01-17 | 2023-01-13 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2023-01-16 | 2023-01-12 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2023-01-13 | 2023-01-11 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2023-01-12 | 2023-01-10 | 0.626 | 213,299 | +0 | 0.00% | 133,504 |
| 2023-01-11 | 2023-01-09 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2023-01-10 | 2023-01-06 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2023-01-09 | 2023-01-05 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2023-01-06 | 2023-01-04 | 0.648 | 213,299 | +0 | 0.00% | 138,272 |
| 2023-01-05 | 2023-01-03 | 0.615 | 213,299 | +0 | 0.00% | 131,120 |
| 2023-01-04 | 2022-12-30 | 0.615 | 213,299 | +0 | 0.00% | 131,120 |
| 2023-01-03 | 2022-12-29 | 0.615 | 213,299 | +0 | 0.00% | 131,120 |
| 2022-12-30 | 2022-12-28 | 0.626 | 213,299 | +0 | 0.00% | 133,504 |
| 2022-12-29 | 2022-12-23 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2022-12-28 | 2022-12-22 | 0.626 | 213,299 | +0 | 0.00% | 133,504 |
| 2022-12-23 | 2022-12-21 | 0.626 | 213,299 | +0 | 0.00% | 133,504 |
| 2022-12-22 | 2022-12-20 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2022-12-21 | 2022-12-19 | 0.648 | 213,299 | +0 | 0.00% | 138,272 |
| 2022-12-20 | 2022-12-16 | 0.648 | 213,299 | +0 | 0.00% | 138,272 |
| 2022-12-19 | 2022-12-15 | 0.648 | 213,299 | +0 | 0.00% | 138,272 |
| 2022-12-16 | 2022-12-14 | 0.648 | 213,299 | +0 | 0.00% | 138,272 |
| 2022-12-15 | 2022-12-13 | 0.671 | 213,299 | +0 | 0.00% | 143,040 |
| 2022-12-14 | 2022-12-12 | 0.671 | 213,299 | +0 | 0.00% | 143,040 |
| 2022-12-13 | 2022-12-09 | 0.693 | 213,299 | +0 | 0.00% | 147,808 |
| 2022-12-12 | 2022-12-08 | 0.615 | 213,299 | +0 | 0.00% | 131,120 |
| 2022-12-09 | 2022-12-07 | 0.592 | 213,299 | +0 | 0.00% | 126,352 |
| 2022-12-08 | 2022-12-06 | 0.604 | 213,299 | +0 | 0.00% | 128,736 |
| 2022-12-07 | 2022-12-05 | 0.604 | 213,299 | +0 | 0.00% | 128,736 |
| 2022-12-06 | 2022-12-02 | 0.581 | 213,299 | +0 | 0.00% | 123,968 |
| 2022-12-05 | 2022-12-01 | 0.581 | 213,299 | +0 | 0.00% | 123,968 |
| 2022-12-02 | 2022-11-30 | 0.592 | 213,299 | +0 | 0.00% | 126,352 |
| 2022-12-01 | 2022-11-29 | 0.615 | 213,299 | +0 | 0.00% | 131,120 |
| 2022-11-30 | 2022-11-28 | 0.604 | 213,299 | +0 | 0.00% | 128,736 |
| 2022-11-29 | 2022-11-25 | 0.626 | 213,299 | +0 | 0.00% | 133,504 |
| 2022-11-28 | 2022-11-24 | 0.604 | 213,299 | +0 | 0.00% | 128,736 |
| 2022-11-25 | 2022-11-23 | 0.592 | 213,299 | +0 | 0.00% | 126,352 |
| 2022-11-24 | 2022-11-22 | 0.592 | 213,299 | +0 | 0.00% | 126,352 |
| 2022-11-23 | 2022-11-21 | 0.604 | 213,299 | +0 | 0.00% | 128,736 |
| 2022-11-22 | 2022-11-18 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2022-11-21 | 2022-11-17 | 0.659 | 213,299 | +0 | 0.00% | 140,656 |
| 2022-11-18 | 2022-11-16 | 0.648 | 213,299 | +0 | 0.00% | 138,272 |
| 2022-11-17 | 2022-11-15 | 0.704 | 213,299 | +0 | 0.00% | 150,192 |
| 2022-11-16 | 2022-11-14 | 0.693 | 213,299 | +0 | 0.00% | 147,808 |
| 2022-11-15 | 2022-11-11 | 0.671 | 213,299 | +0 | 0.00% | 143,040 |
| 2022-11-14 | 2022-11-10 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2022-11-11 | 2022-11-09 | 0.648 | 213,299 | +0 | 0.00% | 138,272 |
| 2022-11-10 | 2022-11-08 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2022-11-09 | 2022-11-07 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2022-11-08 | 2022-11-04 | 0.648 | 213,299 | +0 | 0.00% | 138,272 |
| 2022-11-07 | 2022-11-03 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2022-11-04 | 2022-11-02 | 0.615 | 213,299 | +0 | 0.00% | 131,120 |
| 2022-11-03 | 2022-11-01 | 0.626 | 213,299 | +0 | 0.00% | 133,504 |
| 2022-11-02 | 2022-10-31 | 0.615 | 213,299 | +0 | 0.00% | 131,120 |
| 2022-11-01 | 2022-10-28 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2022-10-31 | 2022-10-27 | 0.626 | 213,299 | +0 | 0.00% | 133,504 |
| 2022-10-28 | 2022-10-26 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2022-10-27 | 2022-10-25 | 0.626 | 213,299 | +0 | 0.00% | 133,504 |
| 2022-10-26 | 2022-10-24 | 0.626 | 213,299 | +0 | 0.00% | 133,504 |
| 2022-10-25 | 2022-10-21 | 0.659 | 213,299 | +0 | 0.00% | 140,656 |
| 2022-10-24 | 2022-10-20 | 0.682 | 213,299 | +0 | 0.00% | 145,424 |
| 2022-10-21 | 2022-10-19 | 0.659 | 213,299 | +0 | 0.00% | 140,656 |
| 2022-10-20 | 2022-10-18 | 0.648 | 213,299 | +0 | 0.00% | 138,272 |
| 2022-10-19 | 2022-10-17 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2022-10-18 | 2022-10-14 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2022-10-17 | 2022-10-13 | 0.659 | 213,299 | +0 | 0.00% | 140,656 |
| 2022-10-14 | 2022-10-12 | 0.648 | 213,299 | +0 | 0.00% | 138,272 |
| 2022-10-13 | 2022-10-11 | 0.648 | 213,299 | +0 | 0.00% | 138,272 |
| 2022-10-12 | 2022-10-10 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2022-10-11 | 2022-10-07 | 0.648 | 213,299 | +0 | 0.00% | 138,272 |
| 2022-10-10 | 2022-10-06 | 0.682 | 213,299 | +0 | 0.00% | 145,424 |
| 2022-10-07 | 2022-10-05 | 0.671 | 213,299 | +0 | 0.00% | 143,040 |
| 2022-10-06 | 2022-10-03 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2022-10-05 | 2022-09-30 | 0.604 | 213,299 | +0 | 0.00% | 128,736 |
| 2022-10-03 | 2022-09-29 | 0.604 | 213,299 | +0 | 0.00% | 128,736 |
| 2022-09-30 | 2022-09-28 | 0.615 | 213,299 | +0 | 0.00% | 131,120 |
| 2022-09-29 | 2022-09-27 | 0.615 | 213,299 | +0 | 0.00% | 131,120 |
| 2022-09-28 | 2022-09-26 | 0.615 | 213,299 | +0 | 0.00% | 131,120 |
| 2022-09-27 | 2022-09-23 | 0.615 | 213,299 | +0 | 0.00% | 131,120 |
| 2022-09-26 | 2022-09-22 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2022-09-23 | 2022-09-21 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2022-09-22 | 2022-09-20 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2022-09-21 | 2022-09-19 | 0.637 | 213,299 | +0 | 0.00% | 135,888 |
| 2022-09-20 | 2022-09-16 | 0.659 | 213,299 | +0 | 0.00% | 140,656 |
| 2022-09-19 | 2022-09-15 | 0.671 | 213,299 | +0 | 0.00% | 143,040 |
| 2022-09-16 | 2022-09-14 | 0.659 | 213,299 | +0 | 0.00% | 140,656 |
| 2022-09-15 | 2022-09-13 | 0.671 | 213,299 | +0 | 0.00% | 143,040 |
| 2022-09-14 | 2022-09-09 | 0.659 | 213,299 | +0 | 0.00% | 140,656 |
| 2022-09-13 | 2022-09-08 | 0.659 | 213,299 | +0 | 0.00% | 140,656 |
| 2022-09-09 | 2022-09-07 | 0.659 | 213,299 | +0 | 0.00% | 140,656 |
| 2022-09-08 | 2022-09-06 | 0.659 | 213,299 | +0 | 0.00% | 140,656 |
| 2022-09-07 | 2022-09-05 | 0.671 | 213,299 | +0 | 0.00% | 143,040 |
| 2022-09-06 | 2022-09-02 | 0.693 | 213,299 | +0 | 0.00% | 147,808 |
| 2022-09-05 | 2022-09-01 | 0.693 | 213,299 | +0 | 0.00% | 147,808 |
| 2022-09-02 | 2022-08-31 | 0.693 | 213,299 | +0 | 0.00% | 147,808 |
| 2022-09-01 | 2022-08-30 | 0.682 | 213,299 | +0 | 0.00% | 145,424 |
| 2022-08-31 | 2022-08-29 | 0.704 | 213,299 | +0 | 0.00% | 150,192 |
| 2022-08-30 | 2022-08-26 | 0.682 | 213,299 | +0 | 0.00% | 145,424 |
| 2022-08-29 | 2022-08-25 | 0.682 | 213,299 | +0 | 0.00% | 145,424 |
| 2022-08-26 | 2022-08-24 | 0.682 | 213,299 | +0 | 0.00% | 145,424 |
| 2022-08-25 | 2022-08-23 | 0.704 | 213,299 | +0 | 0.00% | 150,192 |
| 2022-08-24 | 2022-08-22 | 0.704 | 213,299 | +0 | 0.00% | 150,192 |
| 2022-08-23 | 2022-08-19 | 0.693 | 213,299 | +0 | 0.00% | 147,808 |
| 2022-08-22 | 2022-08-18 | 0.704 | 213,299 | +0 | 0.00% | 150,192 |
| 2022-08-19 | 2022-08-17 | 0.682 | 213,299 | +0 | 0.00% | 145,424 |
| 2022-08-18 | 2022-08-16 | 0.715 | 213,299 | +0 | 0.00% | 152,576 |
| 2022-08-17 | 2022-08-15 | 0.715 | 213,299 | +0 | 0.00% | 152,576 |
| 2022-08-16 | 2022-08-12 | 0.715 | 213,299 | +0 | 0.00% | 152,576 |
| 2022-08-15 | 2022-08-11 | 0.726 | 213,299 | +0 | 0.00% | 154,960 |
| 2022-08-12 | 2022-08-10 | 0.704 | 213,299 | +0 | 0.00% | 150,192 |
| 2022-08-11 | 2022-08-09 | 0.704 | 213,299 | +0 | 0.00% | 150,192 |
| 2022-08-10 | 2022-08-08 | 0.704 | 213,299 | +0 | 0.00% | 150,192 |
| 2022-08-09 | 2022-08-05 | 0.715 | 213,299 | +0 | 0.00% | 152,576 |
| 2022-08-08 | 2022-08-04 | 0.682 | 213,299 | +0 | 0.00% | 145,424 |
| 2022-08-05 | 2022-08-03 | 0.693 | 213,299 | +0 | 0.00% | 147,808 |
| 2022-08-04 | 2022-08-02 | 0.693 | 213,299 | +0 | 0.00% | 147,808 |
| 2022-08-03 | 2022-08-01 | 0.704 | 213,299 | +0 | 0.00% | 150,192 |
| 2022-08-02 | 2022-07-29 | 0.726 | 213,299 | +0 | 0.00% | 154,960 |
| 2022-08-01 | 2022-07-28 | 0.715 | 213,299 | +0 | 0.00% | 152,576 |
| 2022-07-29 | 2022-07-27 | 0.738 | 213,299 | +0 | 0.00% | 157,344 |
| 2022-07-28 | 2022-07-26 | 0.693 | 213,299 | +0 | 0.00% | 147,808 |
| 2022-07-27 | 2022-07-25 | 0.704 | 213,299 | +0 | 0.00% | 150,192 |
| 2022-07-26 | 2022-07-22 | 0.726 | 213,299 | +0 | 0.00% | 154,960 |
| 2022-07-25 | 2022-07-21 | 0.704 | 213,299 | +0 | 0.00% | 150,192 |
| 2022-07-22 | 2022-07-20 | 0.738 | 213,299 | +0 | 0.00% | 157,344 |
| 2022-07-21 | 2022-07-19 | 0.715 | 213,299 | +0 | 0.00% | 152,576 |
| 2022-07-20 | 2022-07-18 | 0.738 | 213,299 | +0 | 0.00% | 157,344 |
| 2022-07-19 | 2022-07-15 | 0.704 | 213,299 | +0 | 0.00% | 150,192 |
| 2022-07-18 | 2022-07-14 | 0.749 | 213,299 | +0 | 0.00% | 159,728 |
| 2022-07-15 | 2022-07-13 | 0.749 | 213,299 | +0 | 0.00% | 159,728 |
| 2022-07-14 | 2022-07-12 | 0.760 | 213,299 | +0 | 0.00% | 162,112 |
| 2022-07-13 | 2022-07-11 | 0.771 | 213,299 | +0 | 0.00% | 164,496 |
| 2022-07-12 | 2022-07-08 | 0.782 | 213,299 | +0 | 0.00% | 166,880 |
| 2022-07-11 | 2022-07-07 | 0.771 | 213,299 | +0 | 0.00% | 164,496 |
| 2022-07-08 | 2022-07-06 | 0.782 | 213,299 | +0 | 0.00% | 166,880 |
| 2022-07-07 | 2022-07-05 | 0.771 | 213,299 | +0 | 0.00% | 164,496 |
| 2022-07-06 | 2022-07-04 | 0.771 | 213,299 | +0 | 0.00% | 164,496 |
| 2022-07-05 | 2022-06-30 | 0.749 | 213,299 | +0 | 0.00% | 159,728 |
| 2022-07-04 | 2022-06-29 | 0.760 | 213,299 | +0 | 0.00% | 162,112 |
| 2022-06-30 | 2022-06-28 | 0.771 | 213,299 | +0 | 0.00% | 164,496 |
| 2022-06-29 | 2022-06-27 | 0.760 | 213,299 | +0 | 0.00% | 162,112 |
| 2022-06-28 | 2022-06-24 | 0.760 | 213,299 | +0 | 0.00% | 162,112 |
| 2022-06-27 | 2022-06-23 | 0.782 | 213,299 | +0 | 0.00% | 166,880 |
| 2022-06-24 | 2022-06-22 | 0.760 | 213,299 | +0 | 0.00% | 162,112 |
| 2022-06-23 | 2022-06-21 | 0.782 | 213,299 | +0 | 0.00% | 166,880 |
| 2022-06-22 | 2022-06-20 | 0.794 | 213,299 | +0 | 0.00% | 169,264 |
| 2022-06-21 | 2022-06-17 | 0.771 | 213,299 | +0 | 0.00% | 164,496 |
| 2022-06-20 | 2022-06-16 | 0.771 | 213,299 | +0 | 0.00% | 164,496 |
| 2022-06-17 | 2022-06-15 | 0.782 | 213,299 | +0 | 0.00% | 166,880 |
| 2022-06-16 | 2022-06-14 | 0.782 | 213,299 | +0 | 0.00% | 166,880 |
| 2022-06-15 | 2022-06-13 | 0.771 | 213,299 | +0 | 0.00% | 164,496 |
| 2022-06-14 | 2022-06-10 | 0.794 | 213,299 | +0 | 0.00% | 169,264 |
| 2022-06-13 | 2022-06-09 | 0.782 | 213,299 | +0 | 0.00% | 166,880 |
| 2022-06-10 | 2022-06-08 | 0.805 | 213,299 | +0 | 0.00% | 171,648 |
| 2022-06-09 | 2022-06-07 | 0.771 | 213,299 | +0 | 0.00% | 164,496 |
| 2022-06-08 | 2022-06-06 | 0.782 | 213,299 | +0 | 0.00% | 166,880 |
| 2022-06-07 | 2022-06-02 | 0.771 | 213,299 | +0 | 0.00% | 164,496 |
| 2022-06-06 | 2022-06-01 | 0.782 | 213,299 | +0 | 0.00% | 166,880 |
| 2022-06-02 | 2022-05-31 | 0.760 | 213,299 | +0 | 0.00% | 162,112 |
| 2022-06-01 | 2022-05-30 | 0.771 | 213,299 | +0 | 0.00% | 164,496 |
| 2022-05-31 | 2022-05-27 | 0.911 | 213,299 | +0 | 0.00% | 194,347 |
| 2022-05-30 | 2022-05-26 | 0.899 | 213,299 | +17,063 | 0.00% | 191,756 |
| 2022-05-27 | 2022-05-25 | 0.887 | 196,236 | +0 | 0.00% | 174,032 |
| 2022-05-26 | 2022-05-24 | 0.887 | 196,236 | +0 | 0.00% | 174,032 |
| 2022-05-25 | 2022-05-23 | 0.911 | 196,236 | +0 | 0.00% | 178,800 |
| 2022-05-24 | 2022-05-20 | 0.911 | 196,236 | +0 | 0.00% | 178,800 |
| 2022-05-23 | 2022-05-19 | 0.935 | 196,236 | +0 | 0.00% | 183,568 |
| 2022-05-20 | 2022-05-18 | 0.911 | 196,236 | +0 | 0.00% | 178,800 |
| 2022-05-19 | 2022-05-17 | 0.899 | 196,236 | +0 | 0.00% | 176,416 |
| 2022-05-18 | 2022-05-16 | 0.899 | 196,236 | +0 | 0.00% | 176,416 |
| 2022-05-17 | 2022-05-13 | 0.887 | 196,236 | +0 | 0.00% | 174,032 |
| 2022-05-16 | 2022-05-12 | 0.887 | 196,236 | +0 | 0.00% | 174,032 |
| 2022-05-13 | 2022-05-11 | 0.887 | 196,236 | +0 | 0.00% | 174,032 |
| 2022-05-12 | 2022-05-10 | 0.887 | 196,236 | +0 | 0.00% | 174,032 |
| 2022-05-11 | 2022-05-06 | 0.887 | 196,236 | +0 | 0.00% | 174,032 |
| 2022-05-10 | 2022-05-05 | 0.911 | 196,236 | +0 | 0.00% | 178,800 |
| 2022-05-06 | 2022-05-04 | 0.911 | 196,236 | +0 | 0.00% | 178,800 |
| 2022-05-05 | 2022-05-03 | 0.923 | 196,236 | +0 | 0.00% | 181,184 |
| 2022-05-04 | 2022-04-29 | 0.911 | 196,236 | +0 | 0.00% | 178,800 |
| 2022-05-03 | 2022-04-28 | 0.911 | 196,236 | +0 | 0.00% | 178,800 |
| 2022-04-29 | 2022-04-27 | 0.887 | 196,236 | +0 | 0.00% | 174,032 |
| 2022-04-28 | 2022-04-26 | 0.887 | 196,236 | +0 | 0.00% | 174,032 |
| 2022-04-27 | 2022-04-25 | 0.887 | 196,236 | +0 | 0.00% | 174,032 |
| 2022-04-26 | 2022-04-22 | 0.923 | 196,236 | +0 | 0.00% | 181,184 |
| 2022-04-25 | 2022-04-21 | 0.923 | 196,236 | +0 | 0.00% | 181,184 |
| 2022-04-22 | 2022-04-20 | 0.935 | 196,236 | +0 | 0.00% | 183,568 |
| 2022-04-21 | 2022-04-19 | 0.948 | 196,236 | +0 | 0.00% | 185,952 |
| 2022-04-20 | 2022-04-14 | 0.911 | 196,236 | +0 | 0.00% | 178,800 |
| 2022-04-19 | 2022-04-13 | 0.923 | 196,236 | +0 | 0.00% | 181,184 |
| 2022-04-14 | 2022-04-12 | 0.911 | 196,236 | +0 | 0.00% | 178,800 |
| 2022-04-13 | 2022-04-11 | 0.911 | 196,236 | +0 | 0.00% | 178,800 |
| 2022-04-12 | 2022-04-08 | 0.911 | 196,236 | +0 | 0.00% | 178,800 |
| 2022-04-11 | 2022-04-07 | 0.911 | 196,236 | +0 | 0.00% | 178,800 |
| 2022-04-08 | 2022-04-06 | 0.923 | 196,236 | +0 | 0.00% | 181,184 |
| 2022-04-07 | 2022-04-04 | 0.911 | 196,236 | +0 | 0.00% | 178,800 |
| 2022-04-06 | 2022-04-01 | 0.911 | 196,236 | +0 | 0.00% | 178,800 |
| 2022-04-04 | 2022-03-31 | 0.887 | 196,236 | +0 | 0.00% | 174,032 |
| 2022-04-01 | 2022-03-30 | 0.911 | 196,236 | +0 | 0.00% | 178,800 |
| 2022-03-31 | 2022-03-29 | 0.923 | 196,236 | +0 | 0.00% | 181,184 |
| 2022-03-30 | 2022-03-28 | 0.935 | 196,236 | +0 | 0.00% | 183,568 |
| 2022-03-29 | 2022-03-25 | 0.935 | 196,236 | +0 | 0.00% | 183,568 |
| 2022-03-28 | 2022-03-24 | 0.935 | 196,236 | +0 | 0.00% | 183,568 |
| 2022-03-25 | 2022-03-23 | 0.935 | 196,236 | +0 | 0.00% | 183,568 |
| 2022-03-24 | 2022-03-22 | 0.923 | 196,236 | +0 | 0.00% | 181,184 |
| 2022-03-23 | 2022-03-21 | 0.935 | 196,236 | +0 | 0.00% | 183,568 |
| 2022-03-22 | 2022-03-18 | 0.935 | 196,236 | +0 | 0.00% | 183,568 |
| 2022-03-21 | 2022-03-17 | 0.960 | 196,236 | +0 | 0.00% | 188,336 |
| 2022-03-18 | 2022-03-16 | 0.887 | 196,236 | +0 | 0.00% | 174,032 |
| 2022-03-17 | 2022-03-15 | 0.814 | 196,236 | +0 | 0.00% | 159,728 |
| 2022-03-16 | 2022-03-14 | 0.899 | 196,236 | +0 | 0.00% | 176,416 |
| 2022-03-15 | 2022-03-11 | 0.948 | 196,236 | +0 | 0.00% | 185,952 |
| 2022-03-14 | 2022-03-10 | 0.935 | 196,236 | +0 | 0.00% | 183,568 |
| 2022-03-11 | 2022-03-09 | 0.935 | 196,236 | +0 | 0.00% | 183,568 |
| 2022-03-10 | 2022-03-08 | 0.935 | 196,236 | +0 | 0.00% | 183,568 |
| 2022-03-09 | 2022-03-07 | 0.935 | 196,236 | +0 | 0.00% | 183,568 |
| 2022-03-08 | 2022-03-04 | 0.935 | 196,236 | +0 | 0.00% | 183,568 |
| 2022-03-07 | 2022-03-03 | 0.948 | 196,236 | +0 | 0.00% | 185,952 |
| 2022-03-04 | 2022-03-02 | 0.923 | 196,236 | +0 | 0.00% | 181,184 |
| 2022-03-03 | 2022-03-01 | 0.948 | 196,236 | +0 | 0.00% | 185,952 |
| 2022-03-02 | 2022-02-28 | 0.948 | 196,236 | +0 | 0.00% | 185,952 |
| 2022-03-01 | 2022-02-25 | 0.972 | 196,236 | +0 | 0.00% | 190,720 |
| 2022-02-28 | 2022-02-24 | 0.948 | 196,236 | +0 | 0.00% | 185,952 |
| 2022-02-25 | 2022-02-23 | 0.996 | 196,236 | +0 | 0.00% | 195,488 |
| 2022-02-24 | 2022-02-22 | 0.996 | 196,236 | +0 | 0.00% | 195,488 |
| 2022-02-23 | 2022-02-21 | 1.008 | 196,236 | +0 | 0.00% | 197,872 |
| 2022-02-22 | 2022-02-18 | 1.045 | 196,236 | +0 | 0.00% | 205,024 |
| 2022-02-21 | 2022-02-17 | 1.008 | 196,236 | +0 | 0.00% | 197,872 |
| 2022-02-18 | 2022-02-16 | 0.996 | 196,236 | +0 | 0.00% | 195,488 |
| 2022-02-17 | 2022-02-15 | 1.008 | 196,236 | +0 | 0.00% | 197,872 |
| 2022-02-16 | 2022-02-14 | 1.033 | 196,236 | +0 | 0.00% | 202,640 |
| 2022-02-15 | 2022-02-11 | 1.045 | 196,236 | +0 | 0.00% | 205,024 |
| 2022-02-14 | 2022-02-10 | 1.045 | 196,236 | +0 | 0.00% | 205,024 |
| 2022-02-11 | 2022-02-09 | 1.008 | 196,236 | +0 | 0.00% | 197,872 |
| 2022-02-10 | 2022-02-08 | 0.984 | 196,236 | +0 | 0.00% | 193,104 |
| 2022-02-09 | 2022-02-07 | 0.984 | 196,236 | +0 | 0.00% | 193,104 |
| 2022-02-08 | 2022-02-04 | 0.984 | 196,236 | +0 | 0.00% | 193,104 |
| 2022-02-07 | 2022-01-31 | 0.984 | 196,236 | +0 | 0.00% | 193,104 |
| 2022-02-04 | 2022-01-27 | 0.960 | 196,236 | +0 | 0.00% | 188,336 |
| 2022-01-28 | 2022-01-26 | 0.984 | 196,236 | +0 | 0.00% | 193,104 |
| 2022-01-27 | 2022-01-25 | 0.996 | 196,236 | +0 | 0.00% | 195,488 |
| 2022-01-26 | 2022-01-24 | 1.008 | 196,236 | +0 | 0.00% | 197,872 |
| 2022-01-25 | 2022-01-21 | 0.996 | 196,236 | +0 | 0.00% | 195,488 |
| 2022-01-24 | 2022-01-20 | 0.984 | 196,236 | +0 | 0.00% | 193,104 |
| 2022-01-21 | 2022-01-19 | 0.960 | 196,236 | +0 | 0.00% | 188,336 |
| 2022-01-20 | 2022-01-18 | 0.960 | 196,236 | +0 | 0.00% | 188,336 |
| 2022-01-19 | 2022-01-17 | 0.923 | 196,236 | +0 | 0.00% | 181,184 |
| 2022-01-18 | 2022-01-14 | 0.923 | 196,236 | +0 | 0.00% | 181,184 |
| 2022-01-17 | 2022-01-13 | 0.923 | 196,236 | +0 | 0.00% | 181,184 |
| 2022-01-14 | 2022-01-12 | 0.935 | 196,236 | +0 | 0.00% | 183,568 |
| 2022-01-13 | 2022-01-11 | 0.935 | 196,236 | +0 | 0.00% | 183,568 |
| 2022-01-12 | 2022-01-10 | 0.935 | 196,236 | +0 | 0.00% | 183,568 |
| 2022-01-11 | 2022-01-07 | 0.911 | 196,236 | +0 | 0.00% | 178,800 |
| 2022-01-10 | 2022-01-06 | 0.887 | 196,236 | +0 | 0.00% | 174,032 |
| 2022-01-07 | 2022-01-05 | 0.899 | 196,236 | +0 | 0.00% | 176,416 |
| 2022-01-06 | 2022-01-04 | 0.887 | 196,236 | +0 | 0.00% | 174,032 |
| 2022-01-05 | 2022-01-03 | 0.887 | 196,236 | +0 | 0.00% | 174,032 |
| 2022-01-04 | 2021-12-31 | 0.899 | 196,236 | +0 | 0.00% | 176,416 |
| 2022-01-03 | 2021-12-29 | 0.875 | 196,236 | +0 | 0.00% | 171,648 |
| 2021-12-30 | 2021-12-28 | 0.899 | 196,236 | +0 | 0.00% | 176,416 |
| 2021-12-29 | 2021-12-24 | 0.875 | 196,236 | +0 | 0.00% | 171,648 |
| 2021-12-28 | 2021-12-22 | 0.838 | 196,236 | +0 | 0.00% | 164,496 |
| 2021-12-23 | 2021-12-21 | 0.838 | 196,236 | +0 | 0.00% | 164,496 |
| 2021-12-22 | 2021-12-20 | 0.826 | 196,236 | +0 | 0.00% | 162,112 |
| 2021-12-21 | 2021-12-17 | 0.863 | 196,236 | +0 | 0.00% | 169,264 |
| 2021-12-20 | 2021-12-16 | 0.875 | 196,236 | +0 | 0.00% | 171,648 |
| 2021-12-17 | 2021-12-15 | 0.875 | 196,236 | +0 | 0.00% | 171,648 |
| 2021-12-16 | 2021-12-14 | 0.923 | 196,236 | +0 | 0.00% | 181,184 |
| 2021-12-15 | 2021-12-13 | 0.984 | 196,236 | +0 | 0.00% | 193,104 |
| 2021-12-14 | 2021-12-10 | 1.008 | 196,236 | +0 | 0.00% | 197,872 |
| 2021-12-13 | 2021-12-09 | 1.008 | 196,236 | +0 | 0.00% | 197,872 |
| 2021-12-10 | 2021-12-08 | 1.008 | 196,236 | +0 | 0.00% | 197,872 |
| 2021-12-09 | 2021-12-07 | 0.996 | 196,236 | +0 | 0.00% | 195,488 |
| 2021-12-08 | 2021-12-06 | 1.008 | 196,236 | +0 | 0.00% | 197,872 |
| 2021-12-07 | 2021-12-03 | 1.008 | 196,236 | +0 | 0.00% | 197,872 |
| 2021-12-06 | 2021-12-02 | 0.996 | 196,236 | +0 | 0.00% | 195,488 |
| 2021-12-03 | 2021-12-01 | 1.020 | 196,236 | +0 | 0.00% | 200,256 |
| 2021-12-02 | 2021-11-30 | 1.033 | 196,236 | +0 | 0.00% | 202,640 |
| 2021-12-01 | 2021-11-29 | 0.996 | 196,236 | +0 | 0.00% | 195,488 |
| 2021-11-30 | 2021-11-26 | 0.996 | 196,236 | +0 | 0.00% | 195,488 |
| 2021-11-29 | 2021-11-25 | 1.020 | 196,236 | +0 | 0.00% | 200,256 |
| 2021-11-26 | 2021-11-24 | 1.020 | 196,236 | +0 | 0.00% | 200,256 |
| 2021-11-25 | 2021-11-23 | 1.033 | 196,236 | +0 | 0.00% | 202,640 |
| 2021-11-24 | 2021-11-22 | 1.020 | 196,236 | +0 | 0.00% | 200,256 |
| 2021-11-23 | 2021-11-19 | 1.033 | 196,236 | +0 | 0.00% | 202,640 |
| 2021-11-22 | 2021-11-18 | 1.020 | 196,236 | +0 | 0.00% | 200,256 |
| 2021-11-19 | 2021-11-17 | 1.008 | 196,236 | +0 | 0.00% | 197,872 |
| 2021-11-18 | 2021-11-16 | 0.996 | 196,236 | +0 | 0.00% | 195,488 |
| 2021-11-17 | 2021-11-15 | 1.020 | 196,236 | +0 | 0.00% | 200,256 |
| 2021-11-16 | 2021-11-12 | 1.045 | 196,236 | +0 | 0.00% | 205,024 |
| 2021-11-15 | 2021-11-11 | 1.045 | 196,236 | +0 | 0.00% | 205,024 |
| 2021-11-12 | 2021-11-10 | 1.045 | 196,236 | +0 | 0.00% | 205,024 |
| 2021-11-11 | 2021-11-09 | 1.008 | 196,236 | +0 | 0.00% | 197,872 |
| 2021-11-10 | 2021-11-08 | 1.008 | 196,236 | +0 | 0.00% | 197,872 |
| 2021-11-09 | 2021-11-05 | 0.984 | 196,236 | +0 | 0.00% | 193,104 |
| 2021-11-08 | 2021-11-04 | 1.020 | 196,236 | +0 | 0.00% | 200,256 |
| 2021-11-05 | 2021-11-03 | 1.033 | 196,236 | +0 | 0.00% | 202,640 |
| 2021-11-04 | 2021-11-02 | 1.008 | 196,236 | +0 | 0.00% | 197,872 |
| 2021-11-03 | 2021-11-01 | 1.033 | 196,236 | +0 | 0.00% | 202,640 |
| 2021-11-02 | 2021-10-29 | 1.057 | 196,236 | +0 | 0.00% | 207,408 |
| 2021-11-01 | 2021-10-28 | 1.057 | 196,236 | +0 | 0.00% | 207,408 |
| 2021-10-29 | 2021-10-27 | 1.069 | 196,236 | +0 | 0.00% | 209,792 |
| 2021-10-28 | 2021-10-26 | 1.045 | 196,236 | +0 | 0.00% | 205,024 |
| 2021-10-27 | 2021-10-25 | 1.069 | 196,236 | +0 | 0.00% | 209,792 |
| 2021-10-26 | 2021-10-22 | 1.081 | 196,236 | +0 | 0.00% | 212,177 |
| 2021-10-25 | 2021-10-21 | 1.093 | 196,236 | +0 | 0.00% | 214,561 |
| 2021-10-22 | 2021-10-20 | 1.069 | 196,236 | +0 | 0.00% | 209,792 |
| 2021-10-21 | 2021-10-19 | 1.069 | 196,236 | +0 | 0.00% | 209,792 |
| 2021-10-20 | 2021-10-18 | 1.069 | 196,236 | +0 | 0.00% | 209,792 |
| 2021-10-19 | 2021-10-15 | 1.057 | 196,236 | +0 | 0.00% | 207,408 |
| 2021-10-18 | 2021-10-12 | 1.057 | 196,236 | +0 | 0.00% | 207,408 |
| 2021-10-15 | 2021-10-11 | 1.081 | 196,236 | +0 | 0.00% | 212,177 |
| 2021-10-12 | 2021-10-08 | 1.093 | 196,236 | +0 | 0.00% | 214,561 |
| 2021-10-11 | 2021-10-07 | 1.069 | 196,236 | +0 | 0.00% | 209,792 |
| 2021-10-08 | 2021-10-06 | 1.069 | 196,236 | +0 | 0.00% | 209,792 |
| 2021-10-07 | 2021-10-05 | 1.081 | 196,236 | +0 | 0.00% | 212,177 |
| 2021-10-06 | 2021-10-04 | 1.081 | 196,236 | +0 | 0.00% | 212,177 |
| 2021-10-05 | 2021-09-30 | 1.081 | 196,236 | +0 | 0.00% | 212,177 |
| 2021-10-04 | 2021-09-29 | 1.081 | 196,236 | +0 | 0.00% | 212,177 |
| 2021-09-30 | 2021-09-28 | 1.033 | 196,236 | +0 | 0.00% | 202,640 |
| 2021-09-29 | 2021-09-27 | 1.020 | 196,236 | +0 | 0.00% | 200,256 |
| 2021-09-28 | 2021-09-24 | 1.069 | 196,236 | +0 | 0.00% | 209,792 |
| 2021-09-27 | 2021-09-23 | 1.069 | 196,236 | +0 | 0.00% | 209,792 |
| 2021-09-24 | 2021-09-21 | 1.045 | 196,236 | +0 | 0.00% | 205,024 |
| 2021-09-23 | 2021-09-20 | 1.033 | 196,236 | +0 | 0.00% | 202,640 |
| 2021-09-21 | 2021-09-17 | 1.093 | 196,236 | +0 | 0.00% | 214,561 |
| 2021-09-20 | 2021-09-16 | 1.130 | 196,236 | +0 | 0.00% | 221,713 |
| 2021-09-17 | 2021-09-15 | 1.154 | 196,236 | +0 | 0.00% | 226,481 |
| 2021-09-16 | 2021-09-14 | 1.178 | 196,236 | +0 | 0.00% | 231,249 |
| 2021-09-15 | 2021-09-13 | 1.203 | 196,236 | +0 | 0.00% | 236,017 |
| 2021-09-14 | 2021-09-10 | 1.227 | 196,236 | +0 | 0.00% | 240,785 |
| 2021-09-13 | 2021-09-09 | 1.203 | 196,236 | +0 | 0.00% | 236,017 |
| 2021-09-10 | 2021-09-08 | 1.203 | 196,236 | +0 | 0.00% | 236,017 |
| 2021-09-09 | 2021-09-07 | 1.215 | 196,236 | +0 | 0.00% | 238,401 |
| 2021-09-08 | 2021-09-06 | 1.215 | 196,236 | +0 | 0.00% | 238,401 |
| 2021-09-07 | 2021-09-03 | 1.227 | 196,236 | +0 | 0.00% | 240,785 |
| 2021-09-06 | 2021-09-02 | 1.263 | 196,236 | +0 | 0.00% | 247,937 |
| 2021-09-03 | 2021-09-01 | 1.251 | 196,236 | +0 | 0.00% | 245,553 |
| 2021-09-02 | 2021-08-31 | 1.239 | 196,236 | +0 | 0.00% | 243,169 |
| 2021-09-01 | 2021-08-30 | 1.227 | 196,236 | +0 | 0.00% | 240,785 |
| 2021-08-31 | 2021-08-27 | 1.239 | 196,236 | +0 | 0.00% | 243,169 |
| 2021-08-30 | 2021-08-26 | 1.239 | 196,236 | +0 | 0.00% | 243,169 |
| 2021-08-27 | 2021-08-25 | 1.239 | 196,236 | +0 | 0.00% | 243,169 |
| 2021-08-26 | 2021-08-24 | 1.239 | 196,236 | +0 | 0.00% | 243,169 |
| 2021-08-25 | 2021-08-23 | 1.251 | 196,236 | +0 | 0.00% | 245,553 |
| 2021-08-24 | 2021-08-20 | 1.227 | 196,236 | +0 | 0.00% | 240,785 |
| 2021-08-23 | 2021-08-19 | 1.215 | 196,236 | +0 | 0.00% | 238,401 |
| 2021-08-20 | 2021-08-18 | 1.263 | 196,236 | +0 | 0.00% | 247,937 |
| 2021-08-19 | 2021-08-17 | 1.251 | 196,236 | +0 | 0.00% | 245,553 |
| 2021-08-18 | 2021-08-16 | 1.263 | 196,236 | +0 | 0.00% | 247,937 |
| 2021-08-17 | 2021-08-13 | 1.288 | 196,236 | +0 | 0.00% | 252,705 |
| 2021-08-16 | 2021-08-12 | 1.251 | 196,236 | +0 | 0.00% | 245,553 |
| 2021-08-13 | 2021-08-11 | 1.251 | 196,236 | +0 | 0.00% | 245,553 |
| 2021-08-12 | 2021-08-10 | 1.263 | 196,236 | +0 | 0.00% | 247,937 |
| 2021-08-11 | 2021-08-09 | 1.227 | 196,236 | +0 | 0.00% | 240,785 |
| 2021-08-10 | 2021-08-06 | 1.215 | 196,236 | +0 | 0.00% | 238,401 |
| 2021-08-09 | 2021-08-05 | 1.227 | 196,236 | +0 | 0.00% | 240,785 |
| 2021-08-06 | 2021-08-04 | 1.215 | 196,236 | +0 | 0.00% | 238,401 |
| 2021-08-05 | 2021-08-03 | 1.251 | 196,236 | +0 | 0.00% | 245,553 |
| 2021-08-04 | 2021-08-02 | 1.227 | 196,236 | +0 | 0.00% | 240,785 |
| 2021-08-03 | 2021-07-30 | 1.227 | 196,236 | +0 | 0.00% | 240,785 |
| 2021-08-02 | 2021-07-29 | 1.227 | 196,236 | +0 | 0.00% | 240,785 |
| 2021-07-30 | 2021-07-28 | 1.203 | 196,236 | +0 | 0.00% | 236,017 |
| 2021-07-29 | 2021-07-27 | 1.203 | 196,236 | +0 | 0.00% | 236,017 |
| 2021-07-28 | 2021-07-26 | 1.239 | 196,236 | +0 | 0.00% | 243,169 |
| 2021-07-27 | 2021-07-23 | 1.312 | 196,236 | +0 | 0.00% | 257,473 |
| 2021-07-26 | 2021-07-22 | 1.324 | 196,236 | +0 | 0.00% | 259,857 |
| 2021-07-23 | 2021-07-21 | 1.324 | 196,236 | +0 | 0.00% | 259,857 |
| 2021-07-22 | 2021-07-20 | 1.312 | 196,236 | +0 | 0.00% | 257,473 |
| 2021-07-21 | 2021-07-19 | 1.324 | 196,236 | +0 | 0.00% | 259,857 |
| 2021-07-20 | 2021-07-16 | 1.336 | 196,236 | +0 | 0.00% | 262,241 |
| 2021-07-19 | 2021-07-15 | 1.336 | 196,236 | +0 | 0.00% | 262,241 |
| 2021-07-16 | 2021-07-14 | 1.349 | 196,236 | +0 | 0.00% | 264,625 |
| 2021-07-15 | 2021-07-13 | 1.349 | 196,236 | +0 | 0.00% | 264,625 |
| 2021-07-14 | 2021-07-12 | 1.361 | 196,236 | +8,232 | 0.00% | 267,009 |
| 2021-05-28 | 2021-05-26 | 1.486 | 188,004 | +11,248 | 0.00% | 279,374 |
| 2021-03-31 | 2021-03-29 | 1.486 | 176,756 | -30,956 | 0.00% | 262,660 |
| 2021-03-26 | 2021-03-24 | 1.473 | 207,712 | -23,216 | 0.01% | 305,977 |
| 2020-05-26 | 2020-05-22 | 1.370 | 230,928 | -77,389 | 0.01% | 316,304 |
| 2020-05-22 | 2020-05-20 | 1.859 | 308,317 | +33,988 | 0.01% | 573,132 |
| 2020-05-18 | 2020-05-14 | 1.801 | 274,329 | +121,189 | 0.01% | 494,015 |
| 2020-05-15 | 2020-05-13 | 1.830 | 153,140 | +85,384 | 0.00% | 280,225 |
| 2020-04-16 | 2020-04-14 | 1.902 | 67,756 | +6,886 | 0.00% | 128,904 |
| 2020-04-03 | 2020-04-01 | 1.786 | 60,870 | +48,200 | 0.00% | 108,732 |
| 2020-02-18 | 2020-02-14 | 1.801 | 12,670 | -20,657 | 0.00% | 22,816 |
| 2020-01-13 | 2020-01-09 | 1.902 | 33,327 | +20,657 | 0.00% | 63,404 |
| 2019-05-07 | 2019-05-03 | 2.146 | 12,670 | +751 | 0.00% | 27,187 |
| 2019-03-21 | 2019-03-19 | 2.007 | 11,919 | -19,433 | 0.00% | 23,920 |
| 2018-05-08 | 2018-05-04 | 2.681 | 31,352 | +1,923 | 0.00% | 84,048 |
| 2017-09-13 | 2017-09-11 | 2.763 | 29,429 | +6,081 | 0.00% | 81,313 |
| 2017-09-11 | 2017-09-07 | 2.796 | 23,348 | -6,081 | 0.00% | 65,279 |
| 2017-09-04 | 2017-08-31 | 2.582 | 29,429 | -6,080 | 0.00% | 75,989 |
| 2017-09-01 | 2017-08-30 | 2.599 | 35,509 | +6,080 | 0.00% | 92,272 |
| 2017-08-01 | 2017-07-28 | 2.747 | 29,429 | -30,401 | 0.00% | 80,829 |
| 2017-07-24 | 2017-07-20 | 2.862 | 59,830 | +30,401 | 0.00% | 171,215 |
| 2017-06-09 | 2017-06-07 | 2.664 | 29,429 | +6,081 | 0.00% | 78,409 |
| 2017-05-23 | 2017-05-19 | 2.270 | 23,348 | -12,161 | 0.00% | 52,991 |
| 2017-05-04 | 2017-04-28 | 2.463 | 35,509 | -10,639 | 0.00% | 87,471 |
| 2017-04-20 | 2017-04-18 | 2.293 | 46,148 | +11,772 | 0.00% | 105,839 |
| 2017-04-18 | 2017-04-12 | 2.327 | 34,376 | -11,772 | 0.00% | 80,008 |
| 2017-03-28 | 2017-03-24 | 2.226 | 46,148 | +11,772 | 0.00% | 102,703 |
| 2016-04-28 | 2016-04-26 | 1.962 | 34,376 | +151 | 0.00% | 67,456 |
| 2015-10-20 | 2015-10-16 | 2.986 | 34,225 | -5,861 | 0.00% | 102,200 |
| 2015-06-17 | 2015-06-15 | 3.583 | 40,086 | -5,860 | 0.00% | 143,642 |
| 2015-06-11 | 2015-06-09 | 3.379 | 45,946 | +5,860 | 0.00% | 155,232 |
| 2015-06-10 | 2015-06-08 | 3.600 | 40,086 | +5,861 | 0.00% | 144,326 |
| 2015-06-09 | 2015-06-05 | 3.617 | 34,225 | -11,721 | 0.00% | 123,808 |
| 2015-06-03 | 2015-06-01 | 4.095 | 45,946 | +11,721 | 0.00% | 188,160 |
| 2015-06-02 | 2015-05-29 | 4.163 | 34,225 | -11,721 | 0.00% | 142,496 |
| 2015-05-28 | 2015-05-26 | 4.334 | 45,946 | -58,605 | 0.00% | 199,136 |
| 2015-05-14 | 2015-05-12 | 3.788 | 104,551 | +11,721 | 0.00% | 396,050 |
| 2015-05-12 | 2015-05-08 | 4.027 | 92,830 | -11,721 | 0.00% | 373,826 |
| 2015-05-11 | 2015-05-07 | 3.754 | 104,551 | +11,721 | 0.00% | 392,482 |
| 2015-05-07 | 2015-05-05 | 4.402 | 92,830 | +58,605 | 0.00% | 408,674 |
| 2015-05-05 | 2015-04-30 | 4.232 | 34,225 | +17,581 | 0.00% | 144,832 |
| 2015-04-29 | 2015-04-27 | 3.327 | 16,644 | -58,604 | 0.00% | 55,383 |
| 2015-04-28 | 2015-04-24 | 3.156 | 75,248 | +388 | 0.00% | 237,479 |
| 2015-04-27 | 2015-04-23 | 3.139 | 74,860 | +58,302 | 0.00% | 234,971 |
| 2015-04-24 | 2015-04-22 | 3.190 | 16,558 | -58,302 | 0.00% | 52,824 |
| 2015-04-20 | 2015-04-16 | 3.156 | 74,860 | +58,302 | 0.00% | 236,255 |
| 2015-04-17 | 2015-04-15 | 3.207 | 16,558 | -5,830 | 0.00% | 53,108 |
| 2015-04-16 | 2015-04-14 | 2.967 | 22,388 | -27,985 | 0.00% | 66,432 |
| 2015-04-13 | 2015-04-09 | 2.521 | 50,373 | -17,491 | 0.00% | 127,007 |
| 2015-04-02 | 2015-03-31 | 2.024 | 67,864 | -17,491 | 0.00% | 137,352 |
| 2015-04-01 | 2015-03-30 | 2.024 | 85,355 | -17,491 | 0.00% | 172,752 |
| 2015-03-31 | 2015-03-27 | 1.870 | 102,846 | +17,491 | 0.00% | 192,277 |
| 2015-01-07 | 2015-01-05 | 2.298 | 85,355 | +5,830 | 0.00% | 196,176 |
| 2015-01-05 | 2014-12-31 | 1.955 | 79,525 | -29,151 | 0.00% | 155,497 |
| 2014-11-06 | 2014-11-04 | 1.921 | 108,676 | -58,302 | 0.00% | 208,768 |
| 2014-11-03 | 2014-10-30 | 1.852 | 166,978 | -58,303 | 0.01% | 309,312 |
| 2014-10-15 | 2014-10-13 | 1.921 | 225,281 | +58,303 | 0.01% | 432,769 |
| 2014-10-13 | 2014-10-09 | 1.921 | 166,978 | -58,303 | 0.01% | 320,768 |
| 2014-08-25 | 2014-08-21 | 2.195 | 225,281 | +58,303 | 0.01% | 494,593 |
| 2014-08-20 | 2014-08-18 | 2.316 | 166,978 | +17,491 | 0.01% | 386,639 |
| 2014-08-14 | 2014-08-12 | 2.470 | 149,487 | +11,660 | 0.01% | 369,215 |
| 2014-08-12 | 2014-08-08 | 2.521 | 137,827 | +11,660 | 0.00% | 347,508 |
| 2014-07-25 | 2014-07-23 | 1.955 | 126,167 | -58,302 | 0.00% | 246,697 |
| 2014-07-09 | 2014-07-07 | 1.852 | 184,469 | -58,302 | 0.01% | 341,712 |
| 2014-07-07 | 2014-07-03 | 1.784 | 242,771 | +58,302 | 0.01% | 433,055 |
| 2014-06-27 | 2014-06-25 | 1.698 | 184,469 | +58,302 | 0.01% | 313,236 |
| 2014-06-17 | 2014-06-13 | 1.938 | 126,167 | -58,302 | 0.00% | 244,533 |
| 2014-06-16 | 2014-06-12 | 1.938 | 184,469 | +58,302 | 0.01% | 357,532 |
| 2014-06-06 | 2014-06-04 | 2.110 | 126,167 | +11,661 | 0.00% | 266,173 |
| 2014-06-03 | 2014-05-29 | 1.835 | 114,506 | -116,605 | 0.00% | 210,148 |
| 2014-05-20 | 2014-05-16 | 1.818 | 231,111 | +58,303 | 0.01% | 420,184 |
| 2014-05-16 | 2014-05-14 | 1.784 | 172,808 | +58,302 | 0.01% | 308,255 |
| 2014-05-14 | 2014-05-12 | 1.598 | 114,506 | +1,462 | 0.00% | 183,024 |
| 2014-04-29 | 2014-04-25 | 1.772 | 113,044 | +28,779 | 0.00% | 200,328 |
| 2014-02-18 | 2014-02-14 | 2.780 | 84,265 | -17,268 | 0.00% | 234,240 |
| 2014-02-07 | 2014-02-05 | 2.797 | 101,533 | +5,756 | 0.00% | 284,005 |
| 2014-02-05 | 2014-01-30 | 3.006 | 95,777 | +5,756 | 0.00% | 287,873 |
| 2014-01-24 | 2014-01-22 | 3.145 | 90,021 | -5,756 | 0.00% | 283,084 |
| 2014-01-21 | 2014-01-17 | 2.988 | 95,777 | +17,268 | 0.00% | 286,209 |
| 2014-01-15 | 2014-01-13 | 2.919 | 78,509 | +5,755 | 0.00% | 229,151 |
| 2014-01-03 | 2013-12-31 | 3.301 | 72,754 | -11,511 | 0.00% | 240,162 |
| 2013-12-27 | 2013-12-20 | 3.006 | 84,265 | +11,511 | 0.00% | 253,272 |
| 2013-12-03 | 2013-11-29 | 3.232 | 72,754 | +27,628 | 0.00% | 235,106 |
| 2013-11-20 | 2013-11-18 | 3.301 | 45,126 | +11,512 | 0.00% | 148,961 |
| 2013-11-15 | 2013-11-13 | 3.232 | 33,614 | +11,512 | 0.00% | 108,624 |
| 2013-05-20 | 2013-05-15 | 4.587 | 22,102 | -5,756 | 0.00% | 101,374 |
| 2013-05-03 | 2013-04-30 | 4.118 | 27,858 | +5,756 | 0.00% | 114,707 |
| 2010-12-21 | 2010-12-17 | 2.380 | 22,102 | +22,102 | 0.00% | 52,607 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -230,233 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 230,233 | +207,210 | 0.04% | 206,728 |
| 2010-12-06 | 2010-12-02 | 0.869 | 23,023 | -41,260 | 0.04% | 20,010 |
| 2010-11-11 | 2010-11-09 | 0.950 | 64,283 | -40,863 | 0.03% | 61,050 |
| 2010-09-16 | 2010-09-14 | 0.581 | 105,146 | -17,374 | 0.06% | 61,125 |
| 2010-08-24 | 2010-08-20 | 0.576 | 122,520 | -34,747 | 0.07% | 70,520 |
| 2010-08-20 | 2010-08-18 | 0.576 | 157,267 | -17,374 | 0.09% | 90,520 |
| 2010-06-08 | 2010-06-04 | 0.662 | 174,641 | +34,748 | 0.10% | 115,598 |
| 2010-05-18 | 2010-05-14 | 0.679 | 139,893 | +17,373 | 0.08% | 95,013 |
| 2010-03-26 | 2010-03-24 | 0.708 | 122,520 | -173,737 | 0.07% | 86,740 |
| 2010-01-14 | 2010-01-12 | 0.932 | 296,257 | -173,737 | 0.16% | 276,243 |
| 2009-08-04 | 2009-07-31 | 1.157 | 469,994 | +76,444 | 0.26% | 543,745 |
| 2009-08-03 | 2009-07-30 | 1.168 | 393,550 | +97,293 | 0.21% | 459,836 |
| 2009-07-31 | 2009-07-29 | 1.157 | 296,257 | +17,374 | 0.16% | 342,745 |
| 2009-07-30 | 2009-07-28 | 1.214 | 278,883 | +173,737 | 0.15% | 338,697 |
| 2009-07-16 | 2009-07-14 | 1.134 | 105,146 | +1,738 | 0.06% | 119,225 |
| 2008-04-22 | 2008-04-18 | 1.669 | 103,408 | +34,747 | 0.06% | 172,607 |
| 2008-02-21 | 2008-02-19 | 2.475 | 68,661 | +17,374 | 0.04% | 169,936 |
| 2008-01-28 | 2008-01-24 | 2.043 | 51,287 | +1,042 | 0.03% | 104,795 |
| 2008-01-24 | 2008-01-22 | 2.533 | 50,245 | -26,060 | 0.03% | 127,248 |
| 2008-01-23 | 2008-01-21 | 3.511 | 76,305 | +26,060 | 0.04% | 267,911 |
| 2007-09-19 | 2007-09-17 | 1.528 | 50,245 | -1,794 | 0.03% | 76,788 |
| 2007-07-19 | 2007-07-17 | 2.084 | 52,039 | +3,599 | 0.03% | 108,449 |
| 2007-06-26 | 2007-06-22 | 1.973 | 48,440 | 0.03% | 95,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy