History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 4,567,600 +0 0.09% 1,278,928
2025-10-13 2025-10-09 0.290 4,567,600 +0 0.09% 1,324,604
2025-10-10 2025-10-08 0.280 4,567,600 +0 0.09% 1,278,928
2025-10-09 2025-10-06 0.285 4,567,600 +0 0.09% 1,301,766
2025-10-08 2025-10-03 0.280 4,567,600 +0 0.09% 1,278,928
2025-10-06 2025-10-02 0.280 4,567,600 +0 0.09% 1,278,928
2025-10-03 2025-09-30 0.285 4,567,600 +0 0.09% 1,301,766
2025-10-02 2025-09-29 0.280 4,567,600 +0 0.09% 1,278,928
2025-09-30 2025-09-26 0.285 4,567,600 +0 0.09% 1,301,766
2025-09-29 2025-09-25 0.285 4,567,600 +0 0.09% 1,301,766
2025-09-26 2025-09-24 0.285 4,567,600 +0 0.09% 1,301,766
2025-09-25 2025-09-23 0.280 4,567,600 +0 0.09% 1,278,928
2025-09-24 2025-09-22 0.295 4,567,600 +0 0.09% 1,347,442
2025-09-23 2025-09-19 0.295 4,567,600 +0 0.09% 1,347,442
2025-09-22 2025-09-18 0.295 4,567,600 +148,000 0.09% 1,347,442
2025-09-15 2025-09-11 0.310 4,419,600 -10,000 0.09% 1,370,076
2025-08-22 2025-08-20 0.315 4,429,600 +180,000 0.09% 1,395,324
2025-08-18 2025-08-14 0.315 4,249,600 -800,000 0.09% 1,338,624
2025-08-15 2025-08-13 0.310 5,049,600 +10,000 0.10% 1,565,376
2025-08-14 2025-08-12 0.305 5,039,600 +800,000 0.10% 1,537,078
2025-07-10 2025-07-08 0.249 4,239,600 +400,000 0.09% 1,055,660
2025-06-13 2025-06-11 0.230 3,839,600 -30,000 0.08% 883,108
2025-06-11 2025-06-09 0.247 3,869,600 -60,000 0.08% 955,791
2025-03-03 2025-02-27 0.265 3,929,600 +200,000 0.08% 1,041,344
2025-02-13 2025-02-11 0.250 3,729,600 -100,000 0.08% 932,400
2024-10-16 2024-10-14 0.310 3,829,600 +200,000 0.08% 1,187,176
2024-10-09 2024-10-07 0.410 3,629,600 -10,000 0.07% 1,488,136
2024-10-08 2024-10-04 0.415 3,639,600 +10,000 0.07% 1,510,434
2024-10-07 2024-10-03 0.440 3,629,600 -20,000 0.07% 1,597,024
2024-10-04 2024-10-02 0.425 3,649,600 +10,000 0.07% 1,551,080
2024-10-03 2024-09-30 0.330 3,639,600 +20,000 0.07% 1,201,068
2024-08-08 2024-08-06 0.249 3,619,600 +30,000 0.07% 901,280
2024-07-08 2024-07-04 0.308 3,589,600 +148,535 0.07% 1,104,641
2024-05-22 2024-05-20 0.370 3,441,065 +47,931 0.07% 1,274,308
2024-04-22 2024-04-18 0.276 3,393,134 -191,724 0.07% 937,994
2024-01-04 2024-01-02 0.313 3,584,858 -46,014 0.08% 1,121,880
2023-12-29 2023-12-27 0.297 3,630,872 -95,862 0.08% 1,079,466
2023-12-27 2023-12-21 0.303 3,726,734 +46,014 0.08% 1,127,404
2023-11-28 2023-11-24 0.349 3,680,720 -191,724 0.08% 1,286,266
2023-11-27 2023-11-23 0.355 3,872,444 +191,724 0.08% 1,373,464
2023-10-24 2023-10-19 0.360 3,680,720 +76,690 0.08% 1,324,662
2023-10-04 2023-09-29 0.391 3,604,030 +115,034 0.08% 1,409,850
2023-09-13 2023-09-11 0.454 3,488,996 -145,710 0.07% 1,583,226
2023-09-12 2023-09-07 0.459 3,634,706 +145,710 0.08% 1,668,304
2023-09-04 2023-08-30 0.433 3,488,996 -120,786 0.07% 1,510,434
2023-08-31 2023-08-29 0.428 3,609,782 -9,586 0.08% 1,543,896
2023-08-30 2023-08-28 0.422 3,619,368 -78,607 0.08% 1,529,118
2023-08-29 2023-08-25 0.433 3,697,975 +49,848 0.08% 1,600,904
2023-08-28 2023-08-24 0.433 3,648,127 +159,131 0.08% 1,579,324
2023-08-25 2023-08-23 0.422 3,488,996 +55,600 0.07% 1,474,038
2023-08-24 2023-08-22 0.438 3,433,396 -19,172 0.07% 1,504,272
2023-08-21 2023-08-17 0.469 3,452,568 +88,193 0.07% 1,620,720
2023-08-15 2023-08-11 0.480 3,364,375 -4,037,711 0.07% 1,614,416
2023-08-09 2023-08-07 0.480 7,402,086 -95,862 0.16% 3,551,936
2023-08-08 2023-08-04 0.480 7,497,948 -95,862 0.16% 3,597,936
2023-08-03 2023-08-01 0.454 7,593,810 -1,474,358 0.16% 3,445,896
2023-08-01 2023-07-28 0.459 9,068,168 -239,655 0.19% 4,162,224
2023-07-28 2023-07-26 0.412 9,307,823 +95,862 0.20% 3,835,292
2023-06-27 2023-06-23 0.417 9,211,961 +191,724 0.20% 3,843,840
2023-06-16 2023-06-14 0.443 9,020,237 +239,655 0.19% 3,999,080
2023-06-07 2023-06-05 0.438 8,780,582 +149,545 0.19% 3,847,032
2023-05-30 2023-05-25 0.503 8,631,037 +575,402 0.18% 4,341,021
2023-05-29 2023-05-24 0.509 8,055,635 +21,473 0.18% 4,096,638
2023-05-25 2023-05-23 0.525 8,034,162 +178,943 0.18% 4,220,412
2023-05-24 2023-05-22 0.531 7,855,219 +69,787 0.18% 4,170,310
2023-04-28 2023-04-26 0.548 7,785,432 +178,943 0.18% 4,263,784
2023-04-27 2023-04-25 0.536 7,606,489 +178,943 0.17% 4,080,768
2023-04-17 2023-04-13 0.559 7,427,546 +107,365 0.17% 4,150,800
2023-03-27 2023-03-23 0.592 7,320,181 -196,837 0.17% 4,336,248
2023-03-23 2023-03-21 0.592 7,517,018 -44,735 0.17% 4,452,848
2023-03-22 2023-03-20 0.592 7,561,753 -35,789 0.17% 4,479,348
2023-03-21 2023-03-17 0.604 7,597,542 -41,157 0.17% 4,585,464
2023-03-20 2023-03-16 0.604 7,638,699 +53,683 0.17% 4,610,304
2023-03-17 2023-03-15 0.604 7,585,016 +264,835 0.17% 4,577,904
2023-01-30 2023-01-26 0.659 7,320,181 +35,789 0.17% 4,827,144
2022-12-30 2022-12-28 0.626 7,284,392 +89,471 0.17% 4,559,296
2022-12-20 2022-12-16 0.648 7,194,921 +35,788 0.16% 4,664,128
2022-12-16 2022-12-14 0.648 7,159,133 +17,895 0.16% 4,640,928
2022-12-15 2022-12-13 0.671 7,141,238 +44,735 0.16% 4,788,960
2022-12-14 2022-12-12 0.671 7,096,503 -16,105 0.16% 4,758,960
2022-12-13 2022-12-09 0.693 7,112,608 +50,104 0.16% 4,928,752
2022-12-08 2022-12-06 0.604 7,062,504 -447,356 0.16% 4,262,544
2022-12-07 2022-12-05 0.604 7,509,860 +465,251 0.17% 4,532,544
2022-12-06 2022-12-02 0.581 7,044,609 +626,298 0.16% 4,094,272
2022-11-24 2022-11-22 0.592 6,418,311 +268,414 0.15% 3,802,008
2022-11-18 2022-11-16 0.648 6,149,897 +325,676 0.14% 3,986,688
2022-11-16 2022-11-14 0.693 5,824,221 +71,577 0.13% 4,035,952
2022-07-28 2022-07-26 0.693 5,752,644 +178,942 0.13% 3,986,352
2022-06-22 2022-06-20 0.794 5,573,702 +50,104 0.13% 4,423,016
2022-05-30 2022-05-26 0.899 5,523,598 +441,888 0.13% 4,965,722
2022-02-23 2022-02-21 1.008 5,081,710 -14,817 0.13% 5,124,088
2022-01-06 2022-01-04 0.887 5,096,527 +1,249,520 0.13% 4,519,868
2022-01-04 2021-12-31 0.899 3,847,007 -131,701 0.10% 3,458,464
2021-12-23 2021-12-21 0.838 3,978,708 +164,627 0.10% 3,335,184
2021-12-21 2021-12-17 0.863 3,814,081 +74,082 0.09% 3,289,856
2021-12-07 2021-12-03 1.008 3,739,999 +57,619 0.09% 3,771,188
2021-11-23 2021-11-19 1.033 3,682,380 -1,646 0.09% 3,802,560
2021-11-19 2021-11-17 1.008 3,684,026 -1,646 0.09% 3,714,748
2021-11-15 2021-11-11 1.045 3,685,672 -8,231 0.09% 3,850,736
2021-10-22 2021-10-20 1.069 3,693,903 +13,170 0.09% 3,949,088
2021-10-11 2021-10-07 1.069 3,680,733 +839,598 0.09% 3,935,008
2021-09-29 2021-09-27 1.020 2,841,135 -134,994 0.07% 2,899,344
2021-09-28 2021-09-24 1.069 2,976,129 +62,558 0.07% 3,181,728
2021-09-27 2021-09-23 1.069 2,913,571 +72,436 0.07% 3,114,848
2021-09-14 2021-09-10 1.227 2,841,135 +32,925 0.07% 3,486,116
2021-09-08 2021-09-06 1.215 2,808,210 +32,926 0.07% 3,411,601
2021-08-12 2021-08-10 1.263 2,775,284 -24,694 0.07% 3,506,464
2021-08-06 2021-08-04 1.215 2,799,978 +24,694 0.07% 3,401,600
2021-07-23 2021-07-21 1.324 2,775,284 -65,851 0.07% 3,675,044
2021-07-20 2021-07-16 1.336 2,841,135 +24,694 0.07% 3,796,760
2021-07-19 2021-07-15 1.336 2,816,441 +1,646 0.07% 3,763,760
2021-07-16 2021-07-14 1.349 2,814,795 +24,694 0.07% 3,795,757
2021-07-15 2021-07-13 1.349 2,790,101 +9,878 0.07% 3,762,457
2021-07-14 2021-07-12 1.361 2,780,223 -164,627 0.07% 3,782,912
2021-07-13 2021-07-09 1.324 2,944,850 +23,048 0.07% 3,899,584
2021-07-08 2021-07-06 1.349 2,921,802 -82,314 0.07% 3,940,056
2021-06-30 2021-06-28 1.349 3,004,116 +16,463 0.07% 4,051,056
2021-06-29 2021-06-25 1.336 2,987,653 +16,463 0.07% 3,992,560
2021-06-28 2021-06-24 1.349 2,971,190 +49,388 0.07% 4,006,655
2021-06-25 2021-06-23 1.361 2,921,802 -32,926 0.07% 3,975,552
2021-06-21 2021-06-17 1.361 2,954,728 +24,694 0.07% 4,020,352
2021-06-10 2021-06-08 1.349 2,930,034 +16,463 0.07% 3,951,157
2021-06-09 2021-06-07 1.349 2,913,571 +8,231 0.07% 3,928,956
2021-06-07 2021-06-03 1.373 2,905,340 -47,741 0.07% 3,988,449
2021-05-31 2021-05-27 1.512 2,953,081 -83,960 0.07% 4,464,605
2021-05-28 2021-05-26 1.486 3,037,041 +204,920 0.08% 4,513,051
2021-05-27 2021-05-25 1.473 2,832,121 +92,866 0.07% 4,171,944
2021-05-26 2021-05-24 1.499 2,739,255 -38,694 0.07% 4,105,936
2021-05-25 2021-05-21 1.486 2,777,949 +77,389 0.07% 4,128,040
2021-05-24 2021-05-20 1.499 2,700,560 +77,389 0.07% 4,047,936
2021-05-21 2021-05-18 1.512 2,623,171 -82,033 0.07% 3,965,831
2021-05-18 2021-05-14 1.460 2,705,204 -23,216 0.07% 3,950,029
2021-05-12 2021-05-10 1.512 2,728,420 +77,389 0.07% 4,124,952
2021-05-11 2021-05-07 1.486 2,651,031 +61,911 0.07% 3,939,439
2021-05-07 2021-05-05 1.473 2,589,120 +74,293 0.07% 3,813,983
2021-05-03 2021-04-29 1.473 2,514,827 +46,433 0.07% 3,704,544
2021-04-29 2021-04-27 1.486 2,468,394 +30,956 0.07% 3,668,040
2021-04-27 2021-04-23 1.486 2,437,438 +83,580 0.06% 3,622,040
2021-04-21 2021-04-19 1.499 2,353,858 -46,434 0.06% 3,528,255
2021-04-16 2021-04-14 1.499 2,400,292 -34,051 0.06% 3,597,857
2021-04-15 2021-04-13 1.473 2,434,343 +6,191 0.06% 3,585,984
2021-04-09 2021-04-07 1.486 2,428,152 -6,191 0.06% 3,608,241
2021-03-30 2021-03-26 1.460 2,434,343 +4,644 0.06% 3,554,528
2021-03-25 2021-03-23 1.499 2,429,699 -3,096 0.06% 3,641,935
2021-03-23 2021-03-19 1.512 2,432,795 -7,739 0.06% 3,678,012
2021-03-22 2021-03-18 1.538 2,440,534 +273,957 0.06% 3,752,784
2021-03-19 2021-03-17 1.525 2,166,577 +100,605 0.06% 3,303,527
2021-03-18 2021-03-16 1.538 2,065,972 -71,198 0.05% 3,176,824
2021-03-17 2021-03-15 1.512 2,137,170 +46,434 0.06% 3,231,073
2021-03-16 2021-03-12 1.512 2,090,736 -61,911 0.06% 3,160,871
2021-03-12 2021-03-10 1.486 2,152,647 +23,216 0.06% 3,198,839
2021-03-11 2021-03-09 1.486 2,129,431 +15,478 0.06% 3,164,340
2021-03-10 2021-03-08 1.512 2,113,953 -30,956 0.06% 3,195,972
2021-03-09 2021-03-05 1.486 2,144,909 +61,912 0.06% 3,187,341
2021-03-05 2021-03-03 1.499 2,082,997 -61,912 0.05% 3,122,255
2021-03-02 2021-02-26 1.499 2,144,909 +131,561 0.06% 3,215,057
2021-03-01 2021-02-25 1.525 2,013,348 +687,987 0.05% 3,069,889
2021-02-26 2021-02-24 1.499 1,325,361 +61,911 0.03% 1,986,616
2021-02-25 2021-02-23 1.512 1,263,450 -38,694 0.03% 1,910,142
2021-02-18 2021-02-16 1.460 1,302,144 +9,286 0.03% 1,901,338
2021-01-27 2021-01-25 1.473 1,292,858 +23,217 0.03% 1,904,485
2021-01-26 2021-01-22 1.499 1,269,641 +92,867 0.03% 1,903,096
2021-01-21 2021-01-19 1.564 1,176,774 -100,606 0.03% 1,839,925
2021-01-07 2021-01-05 1.473 1,277,380 +15,478 0.03% 1,881,684
2020-12-08 2020-12-04 1.538 1,261,902 +75,841 0.03% 1,940,414
2020-12-03 2020-12-01 1.538 1,186,061 +9,287 0.03% 1,823,794
2020-12-01 2020-11-27 1.525 1,176,774 -38,695 0.03% 1,794,307
2020-11-30 2020-11-26 1.512 1,215,469 +38,695 0.03% 1,837,602
2020-11-16 2020-11-12 1.589 1,176,774 +17,025 0.03% 1,870,337
2020-08-27 2020-08-25 1.602 1,159,749 -46,433 0.03% 1,858,264
2020-08-26 2020-08-24 1.615 1,206,182 +46,433 0.03% 1,948,250
2020-07-29 2020-07-27 1.602 1,159,749 -46,433 0.03% 1,858,264
2020-07-16 2020-07-14 1.757 1,206,182 -286,339 0.03% 2,119,696
2020-07-15 2020-07-13 1.770 1,492,521 -23,216 0.04% 2,642,182
2020-07-13 2020-07-09 1.822 1,515,737 -3,096 0.04% 2,761,625
2020-07-10 2020-07-08 1.848 1,518,833 +26,312 0.04% 2,806,518
2020-07-09 2020-07-07 1.848 1,492,521 -15,478 0.04% 2,757,898
2020-07-08 2020-07-06 1.835 1,507,999 -38,694 0.04% 2,767,013
2020-07-07 2020-07-03 1.693 1,546,693 -232,166 0.04% 2,618,166
2020-07-06 2020-07-02 1.654 1,778,859 +131,561 0.05% 2,942,207
2020-06-30 2020-06-26 1.525 1,647,298 -30,956 0.04% 2,511,747
2020-06-22 2020-06-18 1.564 1,678,254 -177,994 0.04% 2,624,006
2020-06-19 2020-06-17 1.564 1,856,248 +38,694 0.05% 2,902,306
2020-06-15 2020-06-11 1.525 1,817,554 -177,994 0.05% 2,771,348
2020-06-12 2020-06-10 1.512 1,995,548 -85,128 0.05% 3,016,962
2020-06-09 2020-06-05 1.551 2,080,676 -37,146 0.05% 3,226,320
2020-06-08 2020-06-04 1.564 2,117,822 -30,956 0.06% 3,311,285
2020-06-05 2020-06-03 1.576 2,148,778 -162,517 0.06% 3,387,452
2020-06-04 2020-06-02 1.576 2,311,295 -38,694 0.06% 3,643,653
2020-06-03 2020-06-01 1.551 2,349,989 -77,389 0.06% 3,643,920
2020-05-29 2020-05-27 1.434 2,427,378 +7,739 0.06% 3,481,626
2020-05-22 2020-05-20 1.859 2,419,639 +266,732 0.06% 4,497,877
2020-05-20 2020-05-18 1.830 2,152,907 +2,754 0.06% 3,939,516
2020-05-19 2020-05-15 1.815 2,150,153 +34,429 0.06% 3,903,251
2020-05-15 2020-05-13 1.830 2,115,724 +161,127 0.06% 3,871,476
2020-05-14 2020-05-12 1.844 1,954,597 +45,446 0.06% 3,605,023
2020-05-06 2020-05-04 1.815 1,909,151 -100,532 0.06% 3,465,751
2020-05-04 2020-04-28 1.859 2,009,683 -82,629 0.06% 3,735,808
2020-04-24 2020-04-22 1.830 2,092,312 -6,886 0.06% 3,828,636
2020-04-21 2020-04-17 1.815 2,099,198 +41,315 0.06% 3,810,750
2020-04-20 2020-04-16 1.830 2,057,883 +27,543 0.06% 3,765,635
2020-04-17 2020-04-15 1.830 2,030,340 +34,429 0.06% 3,715,236
2020-04-16 2020-04-14 1.902 1,995,911 +68,857 0.06% 3,797,165
2020-04-15 2020-04-09 1.859 1,927,054 +34,429 0.06% 3,582,209
2020-04-09 2020-04-07 1.830 1,892,625 +68,858 0.06% 3,463,237
2020-04-07 2020-04-03 1.844 1,823,767 +61,972 0.05% 3,363,722
2020-03-24 2020-03-20 1.394 1,761,795 -68,858 0.05% 2,456,256
2020-03-20 2020-03-18 1.394 1,830,653 -137,715 0.05% 2,552,256
2020-03-17 2020-03-13 1.539 1,968,368 +206,573 0.06% 3,030,116
2020-03-12 2020-03-10 1.670 1,761,795 +13,772 0.05% 2,942,390
2020-03-11 2020-03-09 1.670 1,748,023 +13,771 0.05% 2,919,389
2020-03-04 2020-03-02 1.772 1,734,252 -6,886 0.05% 3,072,692
2020-02-14 2020-02-12 1.815 1,741,138 +27,544 0.05% 3,160,751
2020-02-10 2020-02-06 1.757 1,713,594 +34,428 0.05% 3,011,205
2020-02-06 2020-02-04 1.714 1,679,166 -122,566 0.05% 2,877,549
2020-02-04 2020-01-31 1.699 1,801,732 +115,681 0.05% 3,061,421
2020-01-23 2020-01-21 1.873 1,686,051 -89,515 0.05% 3,158,693
2020-01-21 2020-01-17 1.975 1,775,566 +6,885 0.05% 3,506,895
2020-01-17 2020-01-15 1.932 1,768,681 -2,754 0.05% 3,416,239
2020-01-15 2020-01-13 1.917 1,771,435 +144,601 0.05% 3,395,832
2020-01-14 2020-01-10 1.888 1,626,834 +8,263 0.05% 3,071,381
2020-01-13 2020-01-09 1.902 1,618,571 +275,431 0.05% 3,079,287
2020-01-10 2020-01-08 1.888 1,343,140 +34,429 0.04% 2,535,781
2020-01-09 2020-01-07 1.932 1,308,711 +297,466 0.04% 2,527,798
2020-01-07 2020-01-03 1.786 1,011,245 +31,674 0.03% 1,806,378
2020-01-06 2020-01-02 1.801 979,571 +68,858 0.03% 1,764,025
2020-01-03 2019-12-31 1.772 910,713 +20,657 0.03% 1,613,572
2019-12-30 2019-12-24 1.728 890,056 +55,087 0.03% 1,538,195
2019-12-23 2019-12-19 1.728 834,969 -20,658 0.02% 1,442,993
2019-12-17 2019-12-13 1.714 855,627 +20,658 0.03% 1,466,269
2019-12-11 2019-12-09 1.699 834,969 -6,886 0.02% 1,418,741
2019-11-25 2019-11-21 1.612 841,855 -13,772 0.02% 1,357,086
2019-10-31 2019-10-29 1.597 855,627 +34,429 0.03% 1,366,861
2019-10-28 2019-10-24 1.612 821,198 +13,772 0.02% 1,323,786
2019-10-23 2019-10-21 1.583 807,426 -15,149 0.02% 1,278,134
2019-10-15 2019-10-11 1.583 822,575 -26,166 0.02% 1,302,114
2019-10-14 2019-10-10 1.568 848,741 -1,377 0.03% 1,331,208
2019-10-09 2019-10-04 1.583 850,118 +19,280 0.03% 1,345,714
2019-10-04 2019-10-02 1.568 830,838 -13,771 0.02% 1,303,128
2019-09-27 2019-09-25 1.525 844,609 -12,395 0.03% 1,287,929
2019-09-23 2019-09-19 1.568 857,004 +34,429 0.03% 1,344,168
2019-09-06 2019-09-04 1.525 822,575 -27,543 0.02% 1,254,330
2019-08-15 2019-08-13 1.467 850,118 -11,017 0.03% 1,246,946
2019-08-08 2019-08-06 1.481 861,135 -26,166 0.03% 1,275,612
2019-08-07 2019-08-05 1.510 887,301 -52,332 0.03% 1,340,144
2019-08-06 2019-08-02 1.583 939,633 -45,446 0.03% 1,487,414
2019-07-29 2019-07-25 1.656 985,079 +6,886 0.03% 1,630,884
2019-07-23 2019-07-19 1.699 978,193 +137,715 0.03% 1,662,101
2019-07-08 2019-07-04 1.757 840,478 -6,886 0.02% 1,476,926
2019-07-05 2019-07-03 1.728 847,364 -27,543 0.03% 1,464,415
2019-06-26 2019-06-24 1.656 874,907 +6,886 0.03% 1,448,484
2019-06-19 2019-06-17 1.597 868,021 -6,886 0.03% 1,386,660
2019-06-18 2019-06-14 1.597 874,907 +6,886 0.03% 1,397,660
2019-05-23 2019-05-21 1.612 868,021 -8,263 0.03% 1,399,266
2019-05-17 2019-05-15 1.714 876,284 -275,431 0.03% 1,501,668
2019-05-15 2019-05-10 1.772 1,151,715 -207,951 0.03% 2,040,572
2019-05-14 2019-05-09 1.757 1,359,666 +6,886 0.04% 2,389,267
2019-05-09 2019-05-07 1.815 1,352,780 -67,480 0.04% 2,455,750
2019-05-07 2019-05-03 2.146 1,420,260 +86,754 0.04% 3,047,613
2019-04-30 2019-04-26 2.115 1,333,506 +6,478 0.04% 2,820,283
2019-04-18 2019-04-16 2.192 1,327,028 -194,332 0.04% 2,909,012
2019-04-17 2019-04-15 2.177 1,521,360 -25,911 0.05% 3,311,526
2019-04-11 2019-04-09 2.254 1,547,271 +344,615 0.05% 3,487,356
2019-04-10 2019-04-08 2.223 1,202,656 +5,183 0.04% 2,673,505
2019-04-09 2019-04-04 2.161 1,197,473 -142,510 0.04% 2,588,039
2019-04-03 2019-04-01 2.161 1,339,983 -32,389 0.04% 2,896,039
2019-03-28 2019-03-26 1.976 1,372,372 +64,777 0.04% 2,711,808
2019-03-27 2019-03-25 1.976 1,307,595 -19,433 0.04% 2,583,808
2019-03-26 2019-03-22 2.038 1,327,028 +27,207 0.04% 2,704,152
2019-03-22 2019-03-20 2.069 1,299,821 -55,709 0.04% 2,688,843
2019-03-20 2019-03-18 1.961 1,355,530 +19,433 0.04% 2,657,602
2019-03-15 2019-03-13 1.961 1,336,097 +388,664 0.04% 2,619,502
2019-03-13 2019-03-11 1.930 947,433 +25,911 0.03% 1,828,250
2019-03-11 2019-03-07 1.961 921,522 -98,462 0.03% 1,806,702
2019-03-08 2019-03-06 1.976 1,019,984 -64,777 0.03% 2,015,489
2019-03-06 2019-03-04 1.945 1,084,761 -64,777 0.03% 2,109,996
2019-03-01 2019-02-27 1.853 1,149,538 -64,777 0.04% 2,129,520
2019-02-27 2019-02-25 1.899 1,214,315 -11,660 0.04% 2,305,757
2019-02-21 2019-02-19 1.837 1,225,975 -5,183 0.04% 2,252,193
2019-02-20 2019-02-18 1.853 1,231,158 +64,778 0.04% 2,280,721
2019-02-19 2019-02-15 1.822 1,166,380 +334,251 0.04% 2,124,708
2019-02-11 2019-02-04 1.976 832,129 -6,478 0.03% 1,644,287
2019-02-01 2019-01-30 1.961 838,607 +12,955 0.03% 1,644,142
2019-01-30 2019-01-28 1.914 825,652 -28,502 0.03% 1,580,505
2019-01-24 2019-01-22 1.914 854,154 -23,319 0.03% 1,635,065
2019-01-23 2019-01-21 1.899 877,473 +23,319 0.03% 1,666,157
2019-01-11 2019-01-09 1.729 854,154 -38,866 0.03% 1,476,833
2019-01-02 2018-12-27 1.636 893,020 -3,887 0.03% 1,461,316
2018-12-28 2018-12-24 1.667 896,907 -20,728 0.03% 1,495,369
2018-12-20 2018-12-18 1.652 917,635 +20,728 0.03% 1,515,761
2018-12-13 2018-12-11 1.652 896,907 +3,887 0.03% 1,481,523
2018-11-22 2018-11-20 1.744 893,020 -64,777 0.03% 1,557,818
2018-11-09 2018-11-07 1.714 957,797 +12,955 0.03% 1,641,246
2018-11-07 2018-11-05 1.621 944,842 -3,886 0.03% 1,531,530
2018-10-19 2018-10-16 1.528 948,728 +6,477 0.03% 1,449,953
2018-10-15 2018-10-11 1.559 942,251 +3,887 0.03% 1,469,146
2018-10-04 2018-10-02 1.698 938,364 -101,053 0.03% 1,593,460
2018-10-03 2018-09-28 1.791 1,039,417 -158,056 0.03% 1,861,337
2018-09-28 2018-09-26 1.822 1,197,473 -32,389 0.04% 2,181,347
2018-09-27 2018-09-24 1.853 1,229,862 -32,389 0.04% 2,278,320
2018-09-21 2018-09-19 1.806 1,262,251 +64,778 0.04% 2,279,863
2018-09-18 2018-09-14 1.806 1,197,473 +129,554 0.04% 2,162,861
2018-09-17 2018-09-13 1.791 1,067,919 +64,778 0.03% 1,912,377
2018-09-10 2018-09-06 1.791 1,003,141 -76,438 0.03% 1,796,375
2018-09-07 2018-09-05 1.806 1,079,579 -44,048 0.03% 1,949,923
2018-09-04 2018-08-31 1.837 1,123,627 +38,866 0.04% 2,064,174
2018-09-03 2018-08-30 1.868 1,084,761 +73,846 0.03% 2,026,266
2018-08-29 2018-08-27 1.899 1,010,915 -64,777 0.03% 1,919,539
2018-08-28 2018-08-24 1.883 1,075,692 -64,777 0.03% 2,025,932
2018-08-17 2018-08-15 1.914 1,140,469 -38,867 0.04% 2,183,143
2018-08-14 2018-08-10 2.007 1,179,336 +62,187 0.04% 2,366,781
2018-08-07 2018-08-03 1.991 1,117,149 -6,478 0.04% 2,224,733
2018-08-06 2018-08-02 1.961 1,123,627 +12,955 0.04% 2,202,942
2018-07-26 2018-07-24 2.084 1,110,672 +119,191 0.03% 2,314,711
2018-07-25 2018-07-23 2.038 991,481 +51,821 0.03% 2,020,391
2018-07-19 2018-07-17 2.007 939,660 -25,911 0.03% 1,885,781
2018-07-16 2018-07-12 2.038 965,571 -34,979 0.03% 1,967,593
2018-07-10 2018-07-06 1.961 1,000,550 +25,911 0.03% 1,961,641
2018-07-09 2018-07-05 2.007 974,639 +51,821 0.03% 1,955,979
2018-07-04 2018-06-29 2.084 922,818 -32,388 0.03% 1,923,211
2018-06-29 2018-06-27 2.069 955,206 +12,955 0.03% 1,975,964
2018-06-27 2018-06-25 2.192 942,251 +2,591 0.03% 2,065,533
2018-06-25 2018-06-21 2.238 939,660 +64,778 0.03% 2,103,371
2018-06-21 2018-06-19 2.254 874,882 +32,388 0.03% 1,971,875
2018-06-12 2018-06-08 2.362 842,494 -12,955 0.03% 1,989,919
2018-06-06 2018-06-04 2.408 855,449 -32,389 0.03% 2,060,136
2018-06-04 2018-05-31 2.377 887,838 -64,777 0.03% 2,110,724
2018-06-01 2018-05-30 2.300 952,615 -20,729 0.03% 2,191,194
2018-05-30 2018-05-28 2.393 973,344 +12,956 0.03% 2,329,030
2018-05-29 2018-05-25 2.393 960,388 +6,477 0.03% 2,298,029
2018-05-28 2018-05-24 2.424 953,911 -32,388 0.03% 2,311,983
2018-05-25 2018-05-23 2.439 986,299 -129,555 0.03% 2,405,707
2018-05-21 2018-05-17 2.408 1,115,854 -64,777 0.04% 2,687,256
2018-05-18 2018-05-16 2.408 1,180,631 -64,778 0.04% 2,843,255
2018-05-17 2018-05-15 2.393 1,245,409 -194,331 0.04% 2,980,031
2018-05-16 2018-05-14 2.408 1,439,740 -12,956 0.05% 3,467,255
2018-05-14 2018-05-10 2.362 1,452,696 +32,389 0.05% 3,431,178
2018-05-11 2018-05-09 2.362 1,420,307 -71,255 0.04% 3,354,677
2018-05-10 2018-05-08 2.347 1,491,562 -64,778 0.05% 3,499,951
2018-05-09 2018-05-07 2.681 1,556,340 +19,434 0.05% 4,172,202
2018-05-08 2018-05-04 2.681 1,536,906 +94,288 0.05% 4,120,104
2018-05-07 2018-05-03 2.714 1,442,618 +6,081 0.05% 3,914,791
2018-04-30 2018-04-26 2.697 1,436,537 -12,161 0.05% 3,874,663
2018-04-27 2018-04-25 2.697 1,448,698 +6,080 0.05% 3,907,464
2018-04-26 2018-04-24 2.730 1,442,618 -24,321 0.05% 3,938,517
2018-04-24 2018-04-20 2.747 1,466,939 -60,803 0.05% 4,029,042
2018-04-20 2018-04-18 2.747 1,527,742 -116,742 0.05% 4,196,041
2018-04-17 2018-04-13 2.829 1,644,484 -53,507 0.06% 4,651,911
2018-04-16 2018-04-12 2.730 1,697,991 -60,804 0.06% 4,635,715
2018-04-12 2018-04-10 2.730 1,758,795 +60,804 0.06% 4,801,717
2018-04-03 2018-03-28 2.681 1,697,991 -18,241 0.06% 4,551,937
2018-03-29 2018-03-27 2.714 1,716,232 -24,322 0.06% 4,657,289
2018-03-28 2018-03-26 2.697 1,740,554 -46,210 0.06% 4,694,665
2018-03-27 2018-03-23 2.599 1,786,764 +24,321 0.06% 4,642,988
2018-03-26 2018-03-22 2.664 1,762,443 +6,081 0.06% 4,695,733
2018-03-23 2018-03-21 2.697 1,756,362 -14,593 0.06% 4,737,303
2018-03-21 2018-03-19 2.582 1,770,955 +6,080 0.06% 4,572,782
2018-03-20 2018-03-16 2.549 1,764,875 +60,803 0.06% 4,499,030
2018-03-16 2018-03-14 2.516 1,704,072 +68,100 0.06% 4,287,979
2018-03-15 2018-03-13 2.516 1,635,972 +59,587 0.05% 4,116,618
2018-03-14 2018-03-12 2.483 1,576,385 -9,728 0.05% 3,914,826
2018-03-09 2018-03-07 2.434 1,586,113 +243,213 0.05% 3,860,727
2018-03-07 2018-03-05 2.418 1,342,900 +4,864 0.05% 3,246,641
2018-03-05 2018-03-01 2.451 1,338,036 -57,155 0.04% 3,278,894
2018-03-02 2018-02-28 2.335 1,395,191 -100,934 0.05% 3,258,332
2018-02-27 2018-02-23 2.451 1,496,125 -24,321 0.05% 3,666,295
2018-02-26 2018-02-22 2.401 1,520,446 +6,080 0.05% 3,650,876
2018-02-23 2018-02-21 2.451 1,514,366 -18,240 0.05% 3,710,995
2018-02-20 2018-02-13 2.319 1,532,606 -16,048 0.05% 3,554,045
2018-02-14 2018-02-12 2.237 1,548,654 +13,377 0.05% 3,463,910
2018-02-13 2018-02-09 2.204 1,535,277 +60,803 0.05% 3,383,489
2018-02-12 2018-02-08 2.335 1,474,474 +8,513 0.05% 3,443,489
2018-02-09 2018-02-07 2.319 1,465,961 -36,482 0.05% 3,399,498
2018-02-08 2018-02-06 2.368 1,502,443 -231,053 0.05% 3,558,228
2018-02-07 2018-02-05 2.500 1,733,496 -60,803 0.06% 4,333,509
2018-02-06 2018-02-02 2.533 1,794,299 -14,593 0.06% 4,544,528
2018-02-05 2018-02-01 2.533 1,808,892 -25,537 0.06% 4,581,489
2018-02-01 2018-01-30 2.566 1,834,429 +91,205 0.06% 4,706,508
2018-01-30 2018-01-26 2.697 1,743,224 +60,803 0.06% 4,701,867
2018-01-29 2018-01-25 2.664 1,682,421 -14,593 0.06% 4,482,528
2018-01-25 2018-01-23 2.697 1,697,014 +8,513 0.06% 4,577,228
2018-01-24 2018-01-22 2.664 1,688,501 -54,723 0.06% 4,498,727
2018-01-23 2018-01-19 2.599 1,743,224 +182,410 0.06% 4,529,847
2018-01-18 2018-01-16 2.615 1,560,814 +3,648 0.05% 4,081,516
2018-01-17 2018-01-15 2.549 1,557,166 -30,402 0.05% 3,969,537
2018-01-16 2018-01-12 2.599 1,587,568 +18,241 0.05% 4,125,368
2018-01-15 2018-01-11 2.533 1,569,327 +19,457 0.05% 3,974,728
2018-01-12 2018-01-10 2.566 1,549,870 +42,563 0.05% 3,976,428
2018-01-11 2018-01-09 2.582 1,507,307 -7,297 0.05% 3,892,016
2018-01-10 2018-01-08 2.681 1,514,604 -12,161 0.05% 4,060,317
2018-01-09 2018-01-05 2.599 1,526,765 -43,778 0.05% 3,967,369
2018-01-08 2018-01-04 2.533 1,570,543 -24,321 0.05% 3,977,808
2018-01-05 2018-01-03 2.483 1,594,864 -24,321 0.05% 3,960,718
2018-01-04 2018-01-02 2.500 1,619,185 -9,729 0.05% 4,047,747
2018-01-03 2017-12-29 2.368 1,628,914 +26,753 0.05% 3,857,749
2017-12-29 2017-12-27 2.401 1,602,161 -6,080 0.05% 3,847,089
2017-12-22 2017-12-20 2.368 1,608,241 -19,457 0.05% 3,808,789
2017-12-21 2017-12-19 2.335 1,627,698 -10,944 0.05% 3,801,329
2017-12-19 2017-12-15 2.368 1,638,642 -18,241 0.05% 3,880,787
2017-12-08 2017-12-06 2.253 1,656,883 +36,482 0.06% 3,733,238
2017-12-06 2017-12-04 2.352 1,620,401 -18,241 0.05% 3,810,937
2017-12-04 2017-11-30 2.335 1,638,642 +24,321 0.05% 3,826,888
2017-12-01 2017-11-29 2.368 1,614,321 +60,803 0.05% 3,823,188
2017-11-30 2017-11-28 2.319 1,553,518 -113,094 0.05% 3,602,539
2017-11-29 2017-11-27 2.385 1,666,612 +6,080 0.06% 3,974,438
2017-11-24 2017-11-22 2.434 1,660,532 +182,410 0.06% 4,041,869
2017-11-23 2017-11-21 2.483 1,478,122 +102,150 0.05% 3,670,798
2017-11-22 2017-11-20 2.418 1,375,972 -51,075 0.05% 3,326,597
2017-11-17 2017-11-15 2.286 1,427,047 -121,607 0.05% 3,262,318
2017-11-15 2017-11-13 2.286 1,548,654 +42,563 0.05% 3,540,320
2017-11-14 2017-11-10 2.335 1,506,091 +18,241 0.05% 3,517,328
2017-11-10 2017-11-08 2.368 1,487,850 +6,080 0.05% 3,523,667
2017-11-08 2017-11-06 2.352 1,481,770 -103,366 0.05% 3,484,898
2017-11-06 2017-11-02 2.434 1,585,136 +12,161 0.05% 3,858,349
2017-11-03 2017-11-01 2.451 1,572,975 -10,945 0.05% 3,854,618
2017-11-02 2017-10-31 2.418 1,583,920 +48,643 0.05% 3,829,339
2017-11-01 2017-10-30 2.451 1,535,277 -218,892 0.05% 3,762,238
2017-10-31 2017-10-27 2.467 1,754,169 +30,402 0.06% 4,327,489
2017-10-30 2017-10-26 2.483 1,723,767 -30,402 0.06% 4,280,838
2017-10-27 2017-10-25 2.500 1,754,169 -20,673 0.06% 4,385,189
2017-10-26 2017-10-24 2.434 1,774,842 -24,321 0.06% 4,320,109
2017-10-25 2017-10-23 2.418 1,799,163 +55,939 0.06% 4,349,718
2017-10-24 2017-10-20 2.483 1,743,224 +24,321 0.06% 4,329,158
2017-10-23 2017-10-19 2.434 1,718,903 +7,297 0.06% 4,183,949
2017-10-18 2017-10-16 2.549 1,711,606 +100,933 0.06% 4,363,237
2017-10-17 2017-10-13 2.483 1,610,673 +6,080 0.05% 3,999,978
2017-10-16 2017-10-12 2.516 1,604,593 +24,322 0.05% 4,037,659
2017-10-13 2017-10-11 2.516 1,580,271 +36,482 0.05% 3,976,457
2017-10-12 2017-10-10 2.599 1,543,789 +30,401 0.05% 4,011,606
2017-10-11 2017-10-09 2.631 1,513,388 +179,978 0.05% 3,982,388
2017-10-10 2017-10-06 2.664 1,333,410 -42,562 0.04% 3,552,646
2017-10-09 2017-10-04 2.697 1,375,972 -24,322 0.05% 3,711,306
2017-10-06 2017-10-03 2.599 1,400,294 -103,365 0.05% 3,638,728
2017-10-04 2017-09-29 2.566 1,503,659 +97,285 0.05% 3,857,867
2017-10-03 2017-09-28 2.533 1,406,374 +25,537 0.05% 3,562,007
2017-09-29 2017-09-27 2.664 1,380,837 +7,297 0.05% 3,679,008
2017-09-28 2017-09-26 2.533 1,373,540 +66,883 0.05% 3,478,847
2017-09-27 2017-09-25 2.599 1,306,657 -231,052 0.04% 3,395,408
2017-09-26 2017-09-22 2.944 1,537,709 +8,512 0.05% 4,526,895
2017-09-25 2017-09-21 3.075 1,529,197 +79,045 0.05% 4,703,036
2017-09-22 2017-09-20 3.059 1,450,152 -10,945 0.05% 4,436,084
2017-09-21 2017-09-19 2.960 1,461,097 -9,729 0.05% 4,325,386
2017-09-20 2017-09-18 2.845 1,470,826 +128,903 0.05% 4,184,858
2017-09-19 2017-09-15 2.779 1,341,923 -10,944 0.04% 3,729,817
2017-09-18 2017-09-14 2.730 1,352,867 +133,767 0.05% 3,693,486
2017-09-15 2017-09-13 2.730 1,219,100 -12,161 0.04% 3,328,286
2017-09-14 2017-09-12 2.796 1,231,261 -1,216 0.04% 3,442,487
2017-09-13 2017-09-11 2.763 1,232,477 +12,161 0.04% 3,405,347
2017-09-12 2017-09-08 2.714 1,220,316 -12,161 0.04% 3,311,536
2017-09-11 2017-09-07 2.796 1,232,477 -122,822 0.04% 3,445,887
2017-09-08 2017-09-06 2.599 1,355,299 +218,891 0.05% 3,521,806
2017-09-07 2017-09-05 2.566 1,136,408 -6,080 0.04% 2,915,628
2017-09-05 2017-09-01 2.599 1,142,488 -103,974 0.04% 2,968,807
2017-09-04 2017-08-31 2.582 1,246,462 -14,592 0.04% 3,218,489
2017-09-01 2017-08-30 2.599 1,261,054 -6,081 0.04% 3,276,906
2017-08-31 2017-08-29 2.451 1,267,135 -6,080 0.04% 3,105,149
2017-08-29 2017-08-25 2.483 1,273,215 -1,216 0.04% 3,161,928
2017-08-28 2017-08-24 2.516 1,274,431 -6,080 0.04% 3,206,868
2017-08-25 2017-08-22 2.582 1,280,511 -15,809 0.04% 3,306,406
2017-08-24 2017-08-21 2.467 1,296,320 +43,778 0.04% 3,197,987
2017-08-22 2017-08-18 2.451 1,252,542 +36,482 0.04% 3,069,388
2017-08-15 2017-08-11 2.451 1,216,060 +18,241 0.04% 2,979,988
2017-08-11 2017-08-09 2.599 1,197,819 -18,241 0.04% 3,112,587
2017-08-10 2017-08-08 2.615 1,216,060 +6,080 0.04% 3,179,987
2017-08-09 2017-08-07 2.549 1,209,980 +6,081 0.04% 3,084,489
2017-08-08 2017-08-04 2.599 1,203,899 +18,241 0.04% 3,128,387
2017-08-07 2017-08-03 2.615 1,185,658 -6,081 0.04% 3,100,486
2017-08-03 2017-08-01 2.714 1,191,739 +10,945 0.04% 3,233,988
2017-08-02 2017-07-31 2.747 1,180,794 -76,612 0.04% 3,243,126
2017-08-01 2017-07-28 2.747 1,257,406 +6,080 0.04% 3,453,546
2017-07-31 2017-07-27 2.829 1,251,326 -54,723 0.04% 3,539,747
2017-07-27 2017-07-25 2.714 1,306,049 -42,562 0.04% 3,544,187
2017-07-26 2017-07-24 2.763 1,348,611 +30,402 0.05% 3,726,227
2017-07-25 2017-07-21 2.763 1,318,209 +53,506 0.04% 3,642,225
2017-07-24 2017-07-20 2.862 1,264,703 +34,050 0.04% 3,619,187
2017-07-19 2017-07-17 2.714 1,230,653 -60,803 0.04% 3,339,588
2017-07-18 2017-07-14 2.648 1,291,456 +12,161 0.04% 3,419,627
2017-07-13 2017-07-11 2.763 1,279,295 +6,080 0.04% 3,534,706
2017-07-12 2017-07-10 2.796 1,273,215 -60,803 0.04% 3,559,786
2017-07-11 2017-07-07 2.582 1,334,018 +60,803 0.04% 3,444,567
2017-07-07 2017-07-05 2.599 1,273,215 +12,161 0.04% 3,308,507
2017-07-06 2017-07-04 2.599 1,261,054 -144,712 0.04% 3,276,906
2017-07-05 2017-07-03 2.714 1,405,766 -27,970 0.05% 3,814,787
2017-07-04 2017-06-30 2.615 1,433,736 +26,754 0.05% 3,749,208
2017-07-03 2017-06-29 2.582 1,406,982 -37,698 0.05% 3,632,967
2017-06-23 2017-06-21 2.467 1,444,680 +6,080 0.05% 3,563,988
2017-06-20 2017-06-16 2.434 1,438,600 -6,080 0.05% 3,501,669
2017-06-16 2017-06-14 2.451 1,444,680 +12,161 0.05% 3,540,228
2017-06-12 2017-06-08 2.648 1,432,519 -24,322 0.05% 3,793,146
2017-06-07 2017-06-05 2.631 1,456,841 +72,964 0.05% 3,833,588
2017-06-06 2017-06-02 2.631 1,383,877 -4,864 0.05% 3,641,587
2017-06-05 2017-06-01 2.648 1,388,741 -6,080 0.05% 3,677,227
2017-06-02 2017-05-31 2.648 1,394,821 +184,841 0.05% 3,693,326
2017-06-01 2017-05-29 2.730 1,209,980 +29,186 0.04% 3,303,388
2017-05-31 2017-05-26 2.467 1,180,794 +12,161 0.04% 2,912,988
2017-05-29 2017-05-25 2.483 1,168,633 +24,321 0.04% 2,902,207
2017-05-25 2017-05-23 2.220 1,144,312 +19,457 0.04% 2,540,689
2017-05-23 2017-05-19 2.270 1,124,855 -36,482 0.04% 2,552,989
2017-05-19 2017-05-17 2.171 1,161,337 -2,432 0.04% 2,521,189
2017-05-16 2017-05-12 2.171 1,163,769 +36,482 0.04% 2,526,469
2017-05-11 2017-05-09 2.204 1,127,287 -2,432 0.04% 2,484,349
2017-05-08 2017-05-04 2.270 1,129,719 -75,396 0.04% 2,564,028
2017-05-05 2017-05-02 2.395 1,205,115 -7,297 0.04% 2,886,738
2017-05-04 2017-04-28 2.463 1,212,412 -11,928 0.04% 2,986,606
2017-05-02 2017-04-27 2.327 1,224,340 -11,772 0.04% 2,849,590
2017-04-27 2017-04-25 2.412 1,236,112 -28,254 0.04% 2,981,988
2017-04-26 2017-04-24 2.344 1,264,366 +55,331 0.04% 2,964,228
2017-04-24 2017-04-20 2.446 1,209,035 -52,977 0.04% 2,957,748
2017-04-21 2017-04-19 2.395 1,262,012 -108,307 0.04% 3,023,029
2017-04-20 2017-04-18 2.293 1,370,319 -168,348 0.05% 3,142,789
2017-04-19 2017-04-13 2.429 1,538,667 -54,153 0.05% 3,738,010
2017-04-18 2017-04-12 2.327 1,592,820 -50,622 0.06% 3,707,208
2017-04-13 2017-04-11 2.192 1,643,442 +23,545 0.06% 3,601,669
2017-04-12 2017-04-10 2.209 1,619,897 -147,157 0.06% 3,577,589
2017-04-11 2017-04-07 2.175 1,767,054 +29,431 0.06% 3,842,550
2017-04-07 2017-04-05 2.158 1,737,623 +5,887 0.06% 3,749,031
2017-04-05 2017-03-31 2.158 1,731,736 +29,431 0.06% 3,736,329
2017-03-30 2017-03-28 2.124 1,702,305 +17,659 0.06% 3,614,990
2017-03-29 2017-03-27 2.124 1,684,646 +18,836 0.06% 3,577,490
2017-03-27 2017-03-23 2.243 1,665,810 -32,963 0.06% 3,735,589
2017-03-24 2017-03-22 2.276 1,698,773 +2,354 0.06% 3,867,229
2017-03-23 2017-03-21 2.243 1,696,419 -47,090 0.06% 3,804,230
2017-03-22 2017-03-20 2.158 1,743,509 +3,532 0.06% 3,761,730
2017-03-20 2017-03-16 2.276 1,739,977 -1,177 0.06% 3,961,029
2017-03-17 2017-03-15 2.226 1,741,154 -5,887 0.06% 3,874,969
2017-03-16 2017-03-14 2.192 1,747,041 +41,204 0.06% 3,828,711
2017-03-15 2017-03-13 2.243 1,705,837 -120,080 0.06% 3,825,350
2017-03-13 2017-03-09 2.124 1,825,917 -58,862 0.06% 3,877,491
2017-03-10 2017-03-08 2.158 1,884,779 +40,026 0.07% 4,066,529
2017-03-09 2017-03-07 2.073 1,844,753 +11,773 0.06% 3,823,471
2017-03-07 2017-03-03 1.971 1,832,980 -5,886 0.06% 3,612,230
2017-03-02 2017-02-28 1.988 1,838,866 -11,773 0.06% 3,655,070
2017-02-27 2017-02-23 2.039 1,850,639 +5,886 0.06% 3,772,791
2017-02-24 2017-02-22 2.056 1,844,753 +76,522 0.06% 3,792,131
2017-02-22 2017-02-20 1.988 1,768,231 +17,659 0.06% 3,514,670
2017-02-21 2017-02-17 2.022 1,750,572 -23,545 0.06% 3,539,050
2017-02-17 2017-02-15 2.090 1,774,117 -64,749 0.06% 3,707,209
2017-02-15 2017-02-13 2.090 1,838,866 -216,615 0.06% 3,842,509
2017-02-14 2017-02-10 2.056 2,055,481 -32,963 0.07% 4,225,310
2017-02-13 2017-02-09 2.107 2,088,444 +201,310 0.07% 4,399,509
2017-02-10 2017-02-08 1.988 1,887,134 -47,090 0.07% 3,751,011
2017-02-01 2017-01-25 1.869 1,934,224 -14,127 0.07% 3,614,591
2017-01-26 2017-01-24 1.869 1,948,351 +47,090 0.07% 3,640,991
2017-01-24 2017-01-20 1.869 1,901,261 +52,977 0.07% 3,552,991
2017-01-23 2017-01-19 1.886 1,848,284 +5,886 0.06% 3,485,390
2017-01-20 2017-01-18 1.903 1,842,398 +52,976 0.06% 3,505,591
2017-01-17 2017-01-13 2.005 1,789,422 -29,431 0.06% 3,587,191
2017-01-04 2016-12-30 1.903 1,818,853 -17,659 0.06% 3,460,791
2016-12-29 2016-12-23 1.869 1,836,512 -11,772 0.06% 3,431,991
2016-12-22 2016-12-20 1.903 1,848,284 +27,076 0.06% 3,516,790
2016-12-19 2016-12-15 2.022 1,821,208 -35,317 0.06% 3,681,851
2016-12-16 2016-12-14 1.971 1,856,525 +50,622 0.06% 3,658,630
2016-12-15 2016-12-13 2.005 1,805,903 +4,709 0.06% 3,620,230
2016-12-14 2016-12-12 2.022 1,801,194 -17,659 0.06% 3,641,390
2016-12-09 2016-12-07 2.090 1,818,853 -2,355 0.06% 3,800,690
2016-12-07 2016-12-05 2.107 1,821,208 +2,355 0.06% 3,836,551
2016-11-30 2016-11-28 2.158 1,818,853 -23,545 0.06% 3,924,290
2016-11-29 2016-11-25 2.039 1,842,398 -23,545 0.06% 3,755,990
2016-11-28 2016-11-24 2.005 1,865,943 -5,887 0.06% 3,740,590
2016-11-22 2016-11-18 1.988 1,871,830 -2,354 0.06% 3,720,592
2016-11-18 2016-11-16 1.937 1,874,184 +25,900 0.06% 3,629,751
2016-11-14 2016-11-10 1.954 1,848,284 -17,659 0.06% 3,610,990
2016-11-09 2016-11-07 1.937 1,865,943 -5,887 0.06% 3,613,790
2016-11-02 2016-10-31 1.869 1,871,830 +29,432 0.06% 3,497,992
2016-11-01 2016-10-28 1.886 1,842,398 +17,659 0.06% 3,474,291
2016-10-31 2016-10-27 1.937 1,824,739 +5,886 0.06% 3,533,990
2016-10-26 2016-10-24 1.954 1,818,853 -2,355 0.06% 3,553,491
2016-10-20 2016-10-18 1.937 1,821,208 +25,900 0.06% 3,527,152
2016-10-18 2016-10-14 1.988 1,795,308 +43,558 0.06% 3,568,491
2016-10-12 2016-10-07 2.107 1,751,750 -11,772 0.06% 3,690,231
2016-10-11 2016-10-06 2.090 1,763,522 -52,977 0.06% 3,685,070
2016-10-06 2016-10-04 2.022 1,816,499 +41,204 0.06% 3,672,331
2016-09-30 2016-09-28 2.039 1,775,295 +22,368 0.06% 3,619,191
2016-09-28 2016-09-26 2.056 1,752,927 +29,432 0.06% 3,603,371
2016-09-26 2016-09-22 2.141 1,723,495 -16,482 0.06% 3,689,269
2016-09-23 2016-09-21 2.158 1,739,977 +16,482 0.06% 3,754,110
2016-09-14 2016-09-12 2.107 1,723,495 -14,128 0.06% 3,630,709
2016-09-13 2016-09-09 2.209 1,737,623 +11,773 0.06% 3,837,591
2016-09-08 2016-09-06 2.310 1,725,850 -16,482 0.06% 3,987,509
2016-09-01 2016-08-30 2.192 1,742,332 +2,355 0.06% 3,818,391
2016-08-25 2016-08-23 2.192 1,739,977 -23,545 0.06% 3,813,230
2016-08-23 2016-08-19 2.293 1,763,522 -25,900 0.06% 4,044,589
2016-08-22 2016-08-18 2.310 1,789,422 +11,773 0.06% 4,134,390
2016-08-19 2016-08-17 2.327 1,777,649 +17,659 0.06% 4,137,389
2016-08-18 2016-08-16 2.310 1,759,990 +35,317 0.06% 4,066,388
2016-08-12 2016-08-10 2.226 1,724,673 +17,659 0.06% 3,838,290
2016-08-11 2016-08-09 2.293 1,707,014 +5,886 0.06% 3,914,989
2016-08-09 2016-08-05 2.259 1,701,128 -8,240 0.06% 3,843,690
2016-08-04 2016-08-01 2.107 1,709,368 +16,481 0.06% 3,600,949
2016-07-28 2016-07-26 2.192 1,692,887 -10,595 0.06% 3,710,030
2016-07-27 2016-07-25 2.209 1,703,482 -32,963 0.06% 3,762,189
2016-07-26 2016-07-22 2.293 1,736,445 -30,609 0.06% 3,982,489
2016-07-25 2016-07-21 2.158 1,767,054 +29,431 0.06% 3,812,530
2016-07-21 2016-07-19 2.090 1,737,623 -58,862 0.06% 3,630,951
2016-07-20 2016-07-18 2.107 1,796,485 -23,545 0.06% 3,784,470
2016-07-14 2016-07-12 1.920 1,820,030 +29,431 0.06% 3,493,950
2016-07-12 2016-07-08 1.852 1,790,599 -17,659 0.06% 3,315,771
2016-07-08 2016-07-06 1.852 1,808,258 +29,432 0.06% 3,348,472
2016-06-22 2016-06-20 1.920 1,778,826 -47,091 0.06% 3,414,850
2016-06-17 2016-06-15 1.903 1,825,917 -29,431 0.06% 3,474,232
2016-05-31 2016-05-27 1.954 1,855,348 -5,886 0.06% 3,624,791
2016-05-26 2016-05-24 1.903 1,861,234 -3,532 0.06% 3,541,431
2016-05-25 2016-05-23 1.937 1,864,766 -11,773 0.06% 3,611,511
2016-05-11 2016-05-09 1.818 1,876,539 +3,532 0.06% 3,411,152
2016-05-10 2016-05-06 1.886 1,873,007 +5,886 0.06% 3,532,012
2016-05-04 2016-04-29 2.005 1,867,121 -29,431 0.06% 3,742,952
2016-04-28 2016-04-26 1.962 1,896,552 +8,318 0.07% 3,721,614
2016-04-20 2016-04-18 1.962 1,888,234 -41,023 0.07% 3,705,291
2016-04-18 2016-04-14 1.979 1,929,257 +41,023 0.07% 3,818,711
2016-04-15 2016-04-13 1.979 1,888,234 -17,581 0.07% 3,737,511
2016-04-13 2016-04-11 1.928 1,905,815 -10,549 0.07% 3,674,751
2016-04-11 2016-04-07 1.843 1,916,364 -14,065 0.07% 3,531,592
2016-04-05 2016-03-31 1.877 1,930,429 -3,516 0.07% 3,623,391
2016-04-01 2016-03-30 1.877 1,933,945 -29,302 0.07% 3,629,991
2016-03-30 2016-03-24 1.826 1,963,247 +41,023 0.07% 3,584,491
2016-03-29 2016-03-23 1.911 1,922,224 +9,376 0.07% 3,673,590
2016-03-22 2016-03-18 1.894 1,912,848 +5,861 0.07% 3,623,032
2016-03-18 2016-03-16 1.877 1,906,987 +8,205 0.07% 3,579,391
2016-03-17 2016-03-15 1.894 1,898,782 +70,325 0.07% 3,596,390
2016-03-16 2016-03-14 1.945 1,828,457 -3,516 0.06% 3,556,791
2016-03-15 2016-03-11 1.979 1,831,973 -5,861 0.06% 3,626,150
2016-03-11 2016-03-09 1.962 1,837,834 +3,517 0.06% 3,606,391
2016-03-10 2016-03-08 1.996 1,834,317 +5,860 0.06% 3,662,090
2016-03-09 2016-03-07 2.031 1,828,457 +23,442 0.06% 3,712,790
2016-03-07 2016-03-03 2.031 1,805,015 +11,721 0.06% 3,665,190
2016-03-04 2016-03-02 2.048 1,793,294 -46,884 0.06% 3,671,990
2016-03-03 2016-03-01 1.979 1,840,178 +58,605 0.06% 3,642,391
2016-03-02 2016-02-29 1.945 1,781,573 -16,410 0.06% 3,465,590
2016-02-29 2016-02-25 1.877 1,797,983 +58,605 0.06% 3,374,792
2016-02-26 2016-02-24 1.911 1,739,378 +14,065 0.06% 3,324,151
2016-02-22 2016-02-18 1.962 1,725,313 -29,302 0.06% 3,385,591
2016-02-19 2016-02-17 1.860 1,754,615 -5,861 0.06% 3,263,451
2016-02-15 2016-02-11 1.758 1,760,476 +2,344 0.06% 3,094,112
2016-02-05 2016-02-03 1.826 1,758,132 -2,344 0.06% 3,209,992
2016-02-04 2016-02-02 1.843 1,760,476 +15,237 0.06% 3,244,312
2016-02-03 2016-02-01 1.860 1,745,239 +19,926 0.06% 3,246,012
2016-02-01 2016-01-28 1.740 1,725,313 +17,581 0.06% 3,002,872
2016-01-28 2016-01-26 1.792 1,707,732 +5,861 0.06% 3,059,692
2016-01-27 2016-01-25 1.928 1,701,871 -17,582 0.06% 3,281,511
2016-01-26 2016-01-22 1.911 1,719,453 -23,441 0.06% 3,286,072
2016-01-25 2016-01-21 1.826 1,742,894 -5,861 0.06% 3,182,171
2016-01-21 2016-01-19 1.996 1,748,755 -117,209 0.06% 3,491,271
2016-01-20 2016-01-18 1.911 1,865,964 -166,437 0.06% 3,566,071
2016-01-19 2016-01-15 1.894 2,032,401 +5,861 0.07% 3,849,471
2016-01-15 2016-01-13 1.945 2,026,540 +11,721 0.07% 3,942,110
2016-01-14 2016-01-12 1.962 2,014,819 +12,893 0.07% 3,953,690
2016-01-13 2016-01-11 2.013 2,001,926 -7,033 0.07% 4,030,870
2016-01-11 2016-01-07 2.235 2,008,959 +29,302 0.07% 4,490,669
2016-01-08 2016-01-06 2.406 1,979,657 +58,605 0.07% 4,762,969
2016-01-06 2016-01-04 2.474 1,921,052 +11,721 0.07% 4,753,088
2016-01-05 2015-12-31 2.662 1,909,331 -46,884 0.07% 5,082,467
2016-01-04 2015-12-29 2.730 1,956,215 +119,553 0.07% 5,340,787
2015-12-30 2015-12-28 2.696 1,836,662 +46,884 0.06% 4,951,708
2015-12-29 2015-12-24 2.594 1,789,778 +64,465 0.06% 4,642,068
2015-12-23 2015-12-21 2.594 1,725,313 -685,673 0.06% 4,474,868
2015-12-15 2015-12-11 2.542 2,410,986 -5,861 0.08% 6,129,848
2015-12-14 2015-12-10 2.696 2,416,847 +11,721 0.08% 6,515,908
2015-12-11 2015-12-09 2.781 2,405,126 +38,679 0.08% 6,689,508
2015-12-10 2015-12-08 2.764 2,366,447 -158,232 0.08% 6,541,548
2015-12-09 2015-12-07 2.798 2,524,679 +11,721 0.09% 7,065,107
2015-12-04 2015-12-02 2.833 2,512,958 -11,721 0.09% 7,118,067
2015-12-03 2015-12-01 2.867 2,524,679 -58,605 0.09% 7,237,427
2015-12-02 2015-11-30 2.713 2,583,284 +5,861 0.09% 7,008,709
2015-12-01 2015-11-27 2.730 2,577,423 -46,884 0.09% 7,036,787
2015-11-25 2015-11-23 2.867 2,624,307 +46,884 0.09% 7,523,027
2015-11-24 2015-11-20 2.918 2,577,423 -5,861 0.09% 7,520,566
2015-11-23 2015-11-19 2.867 2,583,284 -8,204 0.09% 7,405,428
2015-11-20 2015-11-18 2.833 2,591,488 -11,721 0.09% 7,340,506
2015-11-18 2015-11-16 2.764 2,603,209 +58,604 0.09% 7,196,027
2015-11-17 2015-11-13 2.884 2,544,605 -11,720 0.09% 7,337,968
2015-11-16 2015-11-12 2.884 2,556,325 -76,186 0.09% 7,371,765
2015-11-12 2015-11-10 2.764 2,632,511 -11,721 0.09% 7,277,026
2015-11-11 2015-11-09 2.815 2,644,232 -17,582 0.09% 7,444,786
2015-11-10 2015-11-06 2.867 2,661,814 -35,162 0.09% 7,630,548
2015-11-09 2015-11-05 2.918 2,696,976 +5,860 0.09% 7,869,405
2015-11-06 2015-11-04 2.867 2,691,116 -17,581 0.09% 7,714,547
2015-11-05 2015-11-03 2.935 2,708,697 -44,540 0.09% 7,949,826
2015-11-04 2015-11-02 2.798 2,753,237 +17,582 0.10% 7,704,708
2015-11-03 2015-10-30 2.815 2,735,655 +11,721 0.10% 7,702,186
2015-11-02 2015-10-29 2.867 2,723,934 +62,120 0.09% 7,808,625
2015-10-30 2015-10-28 2.798 2,661,814 +5,861 0.09% 7,448,868
2015-10-29 2015-10-27 2.850 2,655,953 +11,721 0.09% 7,568,426
2015-10-28 2015-10-26 3.020 2,644,232 -23,442 0.09% 7,986,225
2015-10-27 2015-10-23 3.020 2,667,674 -7,033 0.09% 8,057,026
2015-10-26 2015-10-22 3.003 2,674,707 -58,604 0.09% 8,032,627
2015-10-23 2015-10-20 3.071 2,733,311 -369,209 0.10% 8,395,185
2015-10-22 2015-10-19 2.935 3,102,520 +5,861 0.11% 9,105,667
2015-10-20 2015-10-16 2.986 3,096,659 -26,958 0.11% 9,246,985
2015-10-19 2015-10-15 2.798 3,123,617 -60,949 0.11% 8,741,186
2015-10-16 2015-10-14 2.798 3,184,566 -93,767 0.11% 8,911,747
2015-10-15 2015-10-13 2.542 3,278,333 -32,819 0.11% 8,335,047
2015-10-14 2015-10-12 2.457 3,311,152 -5,860 0.12% 8,135,989
2015-10-13 2015-10-09 2.389 3,317,012 -23,442 0.12% 7,923,988
2015-10-09 2015-10-07 2.321 3,340,454 +85,562 0.12% 7,751,989
2015-10-08 2015-10-06 2.252 3,254,892 +29,303 0.11% 7,331,270
2015-10-07 2015-10-05 2.269 3,225,589 +5,860 0.11% 7,320,309
2015-09-30 2015-09-25 2.304 3,219,729 +5,861 0.11% 7,416,890
2015-09-24 2015-09-22 2.321 3,213,868 -28,131 0.11% 7,458,228
2015-09-23 2015-09-21 2.355 3,241,999 +84,391 0.11% 7,634,150
2015-09-22 2015-09-18 2.252 3,157,608 +66,809 0.11% 7,112,149
2015-09-21 2015-09-17 2.048 3,090,799 +58,605 0.11% 6,328,791
2015-09-18 2015-09-16 2.099 3,032,194 +29,302 0.11% 6,364,010
2015-09-17 2015-09-15 1.996 3,002,892 +5,860 0.10% 5,995,071
2015-09-16 2015-09-14 2.065 2,997,032 +58,605 0.10% 6,187,931
2015-09-15 2015-09-11 2.099 2,938,427 +17,581 0.10% 6,167,210
2015-09-14 2015-09-10 2.048 2,920,846 -105,488 0.10% 5,980,791
2015-09-08 2015-09-04 1.945 3,026,334 +58,605 0.11% 5,886,951
2015-09-07 2015-09-02 1.928 2,967,729 +111,348 0.10% 5,722,310
2015-09-04 2015-09-01 1.979 2,856,381 -45,711 0.10% 5,653,831
2015-09-01 2015-08-28 2.150 2,902,092 +5,860 0.10% 6,239,509
2015-08-31 2015-08-27 2.133 2,896,232 -58,604 0.10% 6,177,490
2015-08-28 2015-08-26 1.979 2,954,836 -17,582 0.10% 5,848,710
2015-08-27 2015-08-25 1.962 2,972,418 +11,721 0.10% 5,832,791
2015-08-26 2015-08-24 1.962 2,960,697 +106,660 0.10% 5,809,791
2015-08-25 2015-08-21 2.116 2,854,037 -35,162 0.10% 6,038,791
2015-08-24 2015-08-20 2.235 2,889,199 -563,776 0.10% 6,458,289
2015-08-21 2015-08-19 2.355 3,452,975 +12,893 0.12% 8,130,949
2015-08-20 2015-08-18 2.406 3,440,082 +12,893 0.12% 8,276,689
2015-08-19 2015-08-17 2.423 3,427,189 +11,721 0.12% 8,304,149
2015-08-18 2015-08-14 2.525 3,415,468 +39,851 0.12% 8,625,428
2015-08-17 2015-08-13 2.542 3,375,617 +17,581 0.12% 8,582,388
2015-08-14 2015-08-12 2.645 3,358,036 -7,032 0.12% 8,881,489
2015-08-13 2015-08-11 2.781 3,365,068 -52,744 0.12% 9,359,447
2015-08-12 2015-08-10 2.867 3,417,812 +23,442 0.12% 9,797,746
2015-08-10 2015-08-06 2.679 3,394,370 +58,604 0.12% 9,093,426
2015-08-07 2015-08-05 2.713 3,335,766 -134,790 0.12% 9,050,268
2015-08-06 2015-08-04 2.781 3,470,556 -119,554 0.12% 9,652,846
2015-08-05 2015-08-03 2.491 3,590,110 +5,861 0.12% 8,943,949
2015-08-04 2015-07-31 2.474 3,584,249 -2,344 0.12% 8,868,188
2015-07-31 2015-07-29 2.491 3,586,593 -59,777 0.12% 8,935,188
2015-07-30 2015-07-28 2.474 3,646,370 +58,605 0.13% 9,021,889
2015-07-29 2015-07-27 2.457 3,587,765 -11,721 0.12% 8,815,668
2015-07-28 2015-07-24 2.696 3,599,486 +26,958 0.13% 9,704,347
2015-07-27 2015-07-23 2.815 3,572,528 -182,846 0.12% 10,058,386
2015-07-24 2015-07-22 2.764 3,755,374 +9,376 0.13% 10,380,946
2015-07-23 2015-07-21 2.884 3,745,998 +14,065 0.13% 10,802,468
2015-07-21 2015-07-17 2.815 3,731,933 +28,131 0.13% 10,507,188
2015-07-17 2015-07-15 2.611 3,703,802 +43,367 0.13% 9,669,587
2015-07-16 2015-07-14 2.662 3,660,435 +56,260 0.13% 9,743,748
2015-07-15 2015-07-13 2.884 3,604,175 +523,925 0.13% 10,393,488
2015-07-14 2015-07-10 2.662 3,080,250 -71,498 0.11% 8,199,347
2015-07-13 2015-07-09 2.304 3,151,748 +414,921 0.11% 7,260,290
2015-07-10 2015-07-08 1.826 2,736,827 +78,530 0.10% 4,996,891
2015-07-09 2015-07-07 1.996 2,658,297 +84,390 0.09% 5,307,110
2015-07-08 2015-07-06 2.355 2,573,907 +42,195 0.09% 6,060,949
2015-07-07 2015-07-03 2.747 2,531,712 +43,368 0.09% 6,955,188
2015-07-06 2015-07-02 3.054 2,488,344 +5,860 0.09% 7,600,325
2015-07-03 2015-06-30 3.242 2,482,484 -17,581 0.09% 8,048,386
2015-07-02 2015-06-29 3.140 2,500,065 +32,818 0.09% 7,849,425
2015-06-30 2015-06-26 3.396 2,467,247 +5,861 0.09% 8,377,886
2015-06-26 2015-06-24 3.583 2,461,386 +2,344 0.09% 8,819,983
2015-06-24 2015-06-22 3.583 2,459,042 -691,533 0.09% 8,811,584
2015-06-23 2015-06-19 3.549 3,150,575 -64,465 0.11% 11,182,062
2015-06-19 2015-06-17 3.549 3,215,040 -5,861 0.11% 11,410,862
2015-06-18 2015-06-16 3.464 3,220,901 +29,302 0.11% 11,156,864
2015-06-17 2015-06-15 3.583 3,191,599 -89,079 0.11% 11,436,584
2015-06-16 2015-06-12 3.720 3,280,678 -62,120 0.11% 12,203,624
2015-06-15 2015-06-11 3.293 3,342,798 +23,441 0.12% 11,008,703
2015-06-12 2015-06-10 3.344 3,319,357 +17,582 0.12% 11,101,426
2015-06-11 2015-06-09 3.379 3,301,775 +35,163 0.11% 11,155,303
2015-06-10 2015-06-08 3.600 3,266,612 +84,390 0.11% 11,761,121
2015-06-09 2015-06-05 3.617 3,182,222 +46,884 0.11% 11,511,583
2015-06-05 2015-06-03 4.010 3,135,338 +23,442 0.11% 12,572,480
2015-06-04 2015-06-02 4.078 3,111,896 -11,721 0.11% 12,690,879
2015-06-03 2015-06-01 4.095 3,123,617 -9,377 0.11% 12,791,979
2015-06-02 2015-05-29 4.163 3,132,994 +55,088 0.11% 13,044,220
2015-06-01 2015-05-28 4.163 3,077,906 +73,842 0.11% 12,814,861
2015-05-28 2015-05-26 4.334 3,004,064 -63,293 0.10% 13,020,019
2015-05-26 2015-05-21 4.095 3,067,357 -3,516 0.11% 12,561,581
2015-05-22 2015-05-20 4.078 3,070,873 +60,948 0.11% 12,523,580
2015-05-21 2015-05-19 4.095 3,009,925 -41,023 0.10% 12,326,382
2015-05-20 2015-05-18 3.942 3,050,948 +41,023 0.11% 12,025,842
2015-05-19 2015-05-15 3.788 3,009,925 +55,089 0.10% 11,401,904
2015-05-18 2015-05-14 3.890 2,954,836 +169,953 0.10% 11,495,741
2015-05-15 2015-05-13 4.095 2,784,883 -46,884 0.10% 11,404,780
2015-05-14 2015-05-12 3.788 2,831,767 +52,744 0.10% 10,727,023
2015-05-13 2015-05-11 3.976 2,779,023 +11,721 0.10% 11,048,843
2015-05-12 2015-05-08 4.027 2,767,302 -46,883 0.10% 11,143,902
2015-05-11 2015-05-07 3.754 2,814,185 +17,581 0.10% 10,564,381
2015-05-07 2015-05-05 4.402 2,796,604 +30,474 0.10% 12,311,739
2015-05-06 2015-05-04 4.556 2,766,130 -35,162 0.10% 12,602,380
2015-05-05 2015-04-30 4.232 2,801,292 -23,442 0.10% 11,854,378
2015-05-04 2015-04-29 3.908 2,824,734 -50,400 0.10% 11,037,781
2015-04-30 2015-04-28 3.839 2,875,134 +251,999 0.10% 11,038,481
2015-04-29 2015-04-27 3.327 2,623,135 -101,972 0.09% 8,728,418
2015-04-28 2015-04-24 3.156 2,725,107 +136,483 0.09% 8,600,318
2015-04-27 2015-04-23 3.139 2,588,624 +58,302 0.09% 8,125,184
2015-04-24 2015-04-22 3.190 2,530,322 +58,303 0.09% 8,072,385
2015-04-23 2015-04-21 3.105 2,472,019 +555,039 0.09% 7,674,384
2015-04-22 2015-04-20 3.122 1,916,980 +40,812 0.07% 5,984,145
2015-04-21 2015-04-17 3.156 1,876,168 -64,133 0.07% 5,921,104
2015-04-20 2015-04-16 3.156 1,940,301 -579,527 0.07% 6,123,505
2015-04-17 2015-04-15 3.207 2,519,828 -315,999 0.09% 8,082,127
2015-04-16 2015-04-14 2.967 2,835,827 -136,428 0.10% 8,414,707
2015-04-15 2015-04-13 3.105 2,972,255 -600,515 0.10% 9,227,367
2015-04-14 2015-04-10 2.659 3,572,770 +34,982 0.12% 9,498,388
2015-04-13 2015-04-09 2.521 3,537,788 -606,346 0.12% 8,919,947
2015-04-10 2015-04-08 2.521 4,144,134 -1,092,588 0.14% 10,448,748
2015-04-09 2015-04-02 2.075 5,236,722 -227,380 0.18% 10,868,210
2015-04-08 2015-04-01 1.972 5,464,102 +23,321 0.19% 10,777,792
2015-04-02 2015-03-31 2.024 5,440,781 +29,152 0.19% 11,011,751
2015-04-01 2015-03-30 2.024 5,411,629 -122,436 0.19% 10,952,750
2015-03-31 2015-03-27 1.870 5,534,065 -209,888 0.19% 10,346,272
2015-03-30 2015-03-26 1.749 5,743,953 +40,811 0.20% 10,049,031
2015-03-27 2015-03-25 1.749 5,703,142 +29,152 0.20% 9,977,632
2015-03-26 2015-03-24 1.732 5,673,990 +40,811 0.20% 9,829,311
2015-03-25 2015-03-23 1.784 5,633,179 +612,176 0.20% 10,048,472
2015-03-24 2015-03-20 1.784 5,021,003 +20,989 0.18% 8,956,472
2015-03-23 2015-03-19 1.784 5,000,014 +11,660 0.17% 8,919,032
2015-03-20 2015-03-18 1.818 4,988,354 +17,491 0.17% 9,069,352
2015-03-19 2015-03-17 1.818 4,970,863 -553,873 0.17% 9,037,552
2015-03-18 2015-03-16 1.801 5,524,736 +29,151 0.19% 9,949,791
2015-03-17 2015-03-13 1.835 5,495,585 +17,491 0.19% 10,085,812
2015-03-16 2015-03-12 1.801 5,478,094 +58,302 0.19% 9,865,791
2015-03-13 2015-03-11 1.818 5,419,792 +17,491 0.19% 9,853,752
2015-03-12 2015-03-10 1.818 5,402,301 +29,151 0.19% 9,821,952
2015-03-10 2015-03-06 1.852 5,373,150 +8,163 0.19% 9,953,272
2015-03-05 2015-03-03 1.852 5,364,987 +52,472 0.19% 9,938,151
2015-03-03 2015-02-27 1.955 5,312,515 -17,491 0.19% 10,387,671
2015-03-02 2015-02-26 1.938 5,330,006 -81,623 0.19% 10,330,451
2015-02-27 2015-02-25 1.904 5,411,629 -11,661 0.19% 10,303,010
2015-02-25 2015-02-23 1.938 5,423,290 -34,981 0.19% 10,511,251
2015-02-24 2015-02-18 1.904 5,458,271 +23,321 0.19% 10,391,810
2015-02-23 2015-02-16 1.904 5,434,950 +69,963 0.19% 10,347,410
2015-02-17 2015-02-13 1.938 5,364,987 +17,490 0.19% 10,398,250
2015-02-13 2015-02-11 1.852 5,347,497 +5,831 0.19% 9,905,752
2015-02-10 2015-02-06 1.870 5,341,666 +17,490 0.19% 9,986,571
2015-02-09 2015-02-05 1.887 5,324,176 +23,321 0.19% 10,045,192
2015-02-05 2015-02-03 1.852 5,300,855 +19,823 0.19% 9,819,352
2015-02-04 2015-02-02 1.870 5,281,032 +34,982 0.18% 9,873,212
2015-02-03 2015-01-30 1.904 5,246,050 -5,831 0.18% 9,987,770
2015-02-02 2015-01-29 1.904 5,251,881 -23,321 0.18% 9,998,872
2015-01-30 2015-01-28 1.904 5,275,202 -40,811 0.18% 10,043,272
2015-01-28 2015-01-26 1.921 5,316,013 +11,660 0.19% 10,212,150
2015-01-23 2015-01-21 1.887 5,304,353 +5,830 0.19% 10,007,791
2015-01-22 2015-01-20 1.870 5,298,523 +81,624 0.19% 9,905,912
2015-01-21 2015-01-19 1.835 5,216,899 +40,812 0.18% 9,574,351
2015-01-20 2015-01-16 1.904 5,176,087 +130,597 0.18% 9,854,570
2015-01-19 2015-01-15 2.007 5,045,490 +75,793 0.18% 10,125,171
2015-01-16 2015-01-14 2.058 4,969,697 +58,303 0.17% 10,228,791
2015-01-15 2015-01-13 2.058 4,911,394 +501,401 0.17% 10,108,790
2015-01-14 2015-01-12 2.110 4,409,993 +209,889 0.15% 9,303,710
2015-01-13 2015-01-09 2.213 4,200,104 -408,118 0.15% 9,293,149
2015-01-12 2015-01-08 2.213 4,608,222 +110,775 0.16% 10,196,151
2015-01-09 2015-01-07 2.333 4,497,447 -556,205 0.16% 10,491,029
2015-01-08 2015-01-06 2.401 5,053,652 +1,209,193 0.18% 12,135,188
2015-01-07 2015-01-05 2.298 3,844,459 -754,434 0.13% 8,835,949
2015-01-06 2015-01-02 2.110 4,598,893 +299,675 0.16% 9,702,230
2015-01-05 2014-12-31 1.955 4,299,218 -122,436 0.15% 8,406,350
2015-01-02 2014-12-29 1.870 4,421,654 +104,945 0.15% 8,266,552
2014-12-29 2014-12-22 1.818 4,316,709 -46,642 0.15% 7,848,231
2014-12-23 2014-12-19 1.784 4,363,351 +209,889 0.15% 7,783,351
2014-12-22 2014-12-18 1.835 4,153,462 +104,944 0.15% 7,622,671
2014-12-19 2014-12-17 1.784 4,048,518 +291,512 0.14% 7,221,752
2014-12-18 2014-12-16 1.852 3,757,006 +29,152 0.13% 6,959,512
2014-12-17 2014-12-15 1.921 3,727,854 -11,661 0.13% 7,161,270
2014-12-16 2014-12-12 1.938 3,739,515 +11,661 0.13% 7,247,811
2014-12-12 2014-12-10 1.972 3,727,854 -45,476 0.13% 7,353,090
2014-12-11 2014-12-09 1.955 3,773,330 -45,476 0.13% 7,378,070
2014-12-10 2014-12-08 1.990 3,818,806 +11,660 0.13% 7,597,990
2014-12-09 2014-12-05 1.938 3,807,146 +151,587 0.13% 7,378,891
2014-12-08 2014-12-04 1.972 3,655,559 +524,722 0.13% 7,210,490
2014-12-05 2014-12-03 1.972 3,130,837 -90,952 0.11% 6,175,490
2014-12-04 2014-12-02 1.972 3,221,789 +11,660 0.11% 6,354,891
2014-12-03 2014-12-01 1.938 3,210,129 +61,801 0.11% 6,221,772
2014-12-02 2014-11-28 2.007 3,148,328 -200,560 0.11% 6,317,991
2014-12-01 2014-11-27 1.921 3,348,888 +39,645 0.12% 6,433,270
2014-11-28 2014-11-26 1.955 3,309,243 +17,491 0.12% 6,470,631
2014-11-27 2014-11-25 1.972 3,291,752 -17,491 0.12% 6,492,891
2014-11-26 2014-11-24 1.990 3,309,243 -31,483 0.12% 6,584,151
2014-11-25 2014-11-21 1.767 3,340,726 +17,491 0.12% 5,901,892
2014-11-24 2014-11-20 1.767 3,323,235 +17,490 0.12% 5,870,991
2014-11-20 2014-11-18 1.784 3,305,745 +11,661 0.12% 5,896,792
2014-11-19 2014-11-17 1.835 3,294,084 -25,653 0.12% 6,045,491
2014-11-18 2014-11-14 1.835 3,319,737 +34,981 0.12% 6,092,571
2014-11-14 2014-11-12 1.835 3,284,756 +17,491 0.11% 6,028,372
2014-11-11 2014-11-07 1.887 3,267,265 -2,332 0.11% 6,164,391
2014-11-07 2014-11-05 1.887 3,269,597 +29,151 0.11% 6,168,791
2014-11-06 2014-11-04 1.921 3,240,446 -5,830 0.11% 6,224,951
2014-11-05 2014-11-03 1.955 3,246,276 +64,133 0.11% 6,347,511
2014-11-04 2014-10-31 1.904 3,182,143 -5,831 0.11% 6,058,370
2014-11-03 2014-10-30 1.852 3,187,974 +11,661 0.11% 5,905,432
2014-10-31 2014-10-29 1.818 3,176,313 +11,660 0.11% 5,774,871
2014-10-30 2014-10-28 1.801 3,164,653 -5,830 0.11% 5,699,392
2014-10-24 2014-10-22 1.818 3,170,483 -10,494 0.11% 5,764,272
2014-10-22 2014-10-20 1.852 3,180,977 -23,321 0.11% 5,892,471
2014-10-21 2014-10-17 1.835 3,204,298 +11,660 0.11% 5,880,711
2014-10-20 2014-10-16 1.870 3,192,638 +5,830 0.11% 5,968,832
2014-10-17 2014-10-15 1.887 3,186,808 +40,812 0.11% 6,012,592
2014-10-16 2014-10-14 1.870 3,145,996 +45,476 0.11% 5,881,631
2014-10-15 2014-10-13 1.921 3,100,520 +19,823 0.11% 5,956,151
2014-10-14 2014-10-10 1.904 3,080,697 +32,649 0.11% 5,865,231
2014-10-13 2014-10-09 1.921 3,048,048 +3,498 0.11% 5,855,351
2014-10-10 2014-10-08 1.938 3,044,550 +46,642 0.11% 5,900,852
2014-10-08 2014-10-06 2.007 2,997,908 -68,797 0.10% 6,016,131
2014-10-07 2014-10-03 1.955 3,066,705 -58,302 0.11% 5,996,392
2014-10-06 2014-09-30 1.749 3,125,007 +61,801 0.11% 5,467,192
2014-10-03 2014-09-29 1.749 3,063,206 +39,645 0.11% 5,359,071
2014-09-30 2014-09-26 1.852 3,023,561 +58,303 0.11% 5,600,872
2014-09-29 2014-09-25 1.887 2,965,258 +69,963 0.10% 5,594,591
2014-09-26 2014-09-24 1.904 2,895,295 -55,971 0.10% 5,512,250
2014-09-25 2014-09-23 1.852 2,951,266 -11,660 0.10% 5,466,952
2014-09-24 2014-09-22 1.818 2,962,926 +18,657 0.10% 5,386,911
2014-09-23 2014-09-19 1.870 2,944,269 +2,332 0.10% 5,504,491
2014-09-22 2014-09-18 1.870 2,941,937 +90,952 0.10% 5,500,131
2014-09-19 2014-09-17 1.938 2,850,985 +215,719 0.10% 5,525,690
2014-09-18 2014-09-16 2.007 2,635,266 +46,642 0.09% 5,288,390
2014-09-17 2014-09-15 2.058 2,588,624 +34,981 0.09% 5,327,990
2014-09-15 2014-09-11 2.110 2,553,643 +11,661 0.09% 5,387,390
2014-09-12 2014-09-10 2.093 2,541,982 +437,268 0.09% 5,319,189
2014-09-11 2014-09-08 2.127 2,104,714 +116,605 0.07% 4,476,390
2014-09-10 2014-09-05 2.127 1,988,109 +75,793 0.07% 4,228,390
2014-09-08 2014-09-04 2.144 1,912,316 +17,491 0.07% 4,099,990
2014-09-05 2014-09-03 2.195 1,894,825 +11,660 0.07% 4,159,989
2014-09-04 2014-09-02 2.230 1,883,165 -571,364 0.07% 4,198,990
2014-09-03 2014-09-01 2.178 2,454,529 +29,151 0.09% 5,346,690
2014-09-02 2014-08-29 2.110 2,425,378 -46,641 0.08% 5,116,791
2014-09-01 2014-08-28 2.024 2,472,019 +174,907 0.09% 5,003,190
2014-08-29 2014-08-27 2.110 2,297,112 +34,981 0.08% 4,846,190
2014-08-28 2014-08-26 2.178 2,262,131 +248,369 0.08% 4,927,591
2014-08-27 2014-08-25 2.195 2,013,762 +338,154 0.07% 4,421,109
2014-08-26 2014-08-22 2.213 1,675,608 +40,812 0.06% 3,707,450
2014-08-25 2014-08-21 2.195 1,634,796 +122,435 0.06% 3,589,109
2014-08-22 2014-08-20 2.281 1,512,361 +52,472 0.05% 3,450,009
2014-08-21 2014-08-19 2.281 1,459,889 -40,812 0.05% 3,330,310
2014-08-20 2014-08-18 2.316 1,500,701 -46,642 0.05% 3,474,890
2014-08-19 2014-08-15 2.384 1,547,343 -29,151 0.05% 3,689,050
2014-08-18 2014-08-14 2.401 1,576,494 +116,605 0.06% 3,785,589
2014-08-15 2014-08-13 2.470 1,459,889 -17,491 0.05% 3,605,749
2014-08-14 2014-08-12 2.470 1,477,380 -75,793 0.05% 3,648,949
2014-08-13 2014-08-11 2.453 1,553,173 -229,711 0.05% 3,809,509
2014-08-12 2014-08-08 2.521 1,782,884 +40,811 0.06% 4,495,247
2014-08-11 2014-08-07 2.573 1,742,073 +88,620 0.06% 4,481,989
2014-08-08 2014-08-06 2.487 1,653,453 -234,376 0.06% 4,112,188
2014-08-07 2014-08-05 2.127 1,887,829 +69,963 0.07% 4,015,110
2014-08-06 2014-08-04 2.230 1,817,866 -120,103 0.06% 4,053,390
2014-08-04 2014-07-31 2.007 1,937,969 +74,627 0.07% 3,889,071
2014-08-01 2014-07-30 2.007 1,863,342 +46,642 0.07% 3,739,311
2014-07-31 2014-07-29 2.024 1,816,700 -188,900 0.06% 3,676,871
2014-07-30 2014-07-28 2.007 2,005,600 +10,495 0.07% 4,024,791
2014-07-29 2014-07-25 2.007 1,995,105 -11,661 0.07% 4,003,730
2014-07-28 2014-07-24 1.972 2,006,766 -58,302 0.07% 3,958,291
2014-07-25 2014-07-23 1.955 2,065,068 -87,454 0.07% 4,037,870
2014-07-24 2014-07-22 1.835 2,152,522 -58,302 0.08% 3,950,431
2014-07-23 2014-07-21 1.801 2,210,824 -29,152 0.08% 3,981,591
2014-07-22 2014-07-18 1.732 2,239,976 +29,152 0.08% 3,880,412
2014-07-21 2014-07-17 1.732 2,210,824 +40,811 0.08% 3,829,911
2014-07-18 2014-07-16 1.767 2,170,013 +11,661 0.08% 3,833,652
2014-07-17 2014-07-15 1.749 2,158,352 +5,830 0.08% 3,776,031
2014-07-16 2014-07-14 1.732 2,152,522 +116,605 0.08% 3,728,912
2014-07-15 2014-07-11 1.801 2,035,917 -34,982 0.07% 3,666,591
2014-07-14 2014-07-10 1.801 2,070,899 +34,982 0.07% 3,729,592
2014-07-11 2014-07-09 1.749 2,035,917 +11,660 0.07% 3,561,832
2014-07-10 2014-07-08 1.801 2,024,257 +29,152 0.07% 3,645,592
2014-07-09 2014-07-07 1.852 1,995,105 -8,163 0.07% 3,695,751
2014-07-08 2014-07-04 1.852 2,003,268 +29,151 0.07% 3,710,872
2014-07-07 2014-07-03 1.784 1,974,117 +51,307 0.07% 3,521,433
2014-07-04 2014-07-02 1.818 1,922,810 +58,302 0.07% 3,495,871
2014-07-03 2014-06-30 1.749 1,864,508 -17,491 0.07% 3,261,952
2014-07-02 2014-06-27 1.647 1,881,999 +29,152 0.07% 3,098,873
2014-06-30 2014-06-26 1.715 1,852,847 +5,830 0.06% 3,177,991
2014-06-26 2014-06-24 1.715 1,847,017 +11,660 0.06% 3,167,992
2014-06-25 2014-06-23 1.732 1,835,357 +40,812 0.06% 3,179,472
2014-06-24 2014-06-20 1.818 1,794,545 +17,491 0.06% 3,262,672
2014-06-23 2014-06-19 1.784 1,777,054 -23,321 0.06% 3,169,911
2014-06-19 2014-06-17 1.801 1,800,375 +29,151 0.06% 3,242,391
2014-06-18 2014-06-16 1.887 1,771,224 +50,140 0.06% 3,341,791
2014-06-17 2014-06-13 1.938 1,721,084 +58,303 0.06% 3,335,751
2014-06-16 2014-06-12 1.938 1,662,781 +11,660 0.06% 3,222,750
2014-06-13 2014-06-11 2.058 1,651,121 -11,660 0.06% 3,398,391
2014-06-12 2014-06-10 2.093 1,662,781 -15,159 0.06% 3,479,429
2014-06-11 2014-06-09 2.024 1,677,940 -52,472 0.06% 3,396,030
2014-06-10 2014-06-06 2.075 1,730,412 +11,660 0.06% 3,591,270
2014-06-09 2014-06-05 2.110 1,718,752 +11,661 0.06% 3,626,031
2014-06-06 2014-06-04 2.110 1,707,091 +131,763 0.06% 3,601,430
2014-06-04 2014-05-30 1.887 1,575,328 +29,152 0.06% 2,972,192
2014-06-03 2014-05-29 1.835 1,546,176 -23,321 0.05% 2,837,631
2014-05-30 2014-05-28 1.921 1,569,497 -34,982 0.05% 3,015,030
2014-05-29 2014-05-27 1.955 1,604,479 +11,661 0.06% 3,137,271
2014-05-28 2014-05-26 1.921 1,592,818 -151,587 0.06% 3,059,830
2014-05-27 2014-05-23 1.801 1,744,405 +23,321 0.06% 3,141,592
2014-05-23 2014-05-21 1.612 1,721,084 +23,321 0.06% 2,774,873
2014-05-22 2014-05-20 1.595 1,697,763 +17,491 0.06% 2,708,153
2014-05-21 2014-05-19 1.732 1,680,272 +5,830 0.06% 2,910,812
2014-05-20 2014-05-16 1.818 1,674,442 -53,638 0.06% 3,044,312
2014-05-19 2014-05-15 1.835 1,728,080 +1,166 0.06% 3,171,471
2014-05-16 2014-05-14 1.784 1,726,914 -99,114 0.06% 3,080,471
2014-05-15 2014-05-13 1.633 1,826,028 +76,959 0.06% 2,982,142
2014-05-14 2014-05-12 1.598 1,749,069 +22,329 0.06% 2,795,682
2014-05-13 2014-05-09 1.529 1,726,740 +19,569 0.06% 2,639,992
2014-05-12 2014-05-08 1.512 1,707,171 -34,535 0.06% 2,580,413
2014-05-09 2014-05-07 1.581 1,741,706 +115,117 0.06% 2,753,653
2014-05-08 2014-05-05 1.651 1,626,589 +3,453 0.06% 2,684,692
2014-05-07 2014-05-02 1.703 1,623,136 +103,605 0.06% 2,763,593
2014-05-05 2014-04-30 1.720 1,519,531 -17,268 0.05% 2,613,592
2014-05-02 2014-04-29 1.737 1,536,799 -3,453 0.05% 2,669,993
2014-04-30 2014-04-28 1.685 1,540,252 +33,384 0.05% 2,595,712
2014-04-29 2014-04-25 1.772 1,506,868 +155,407 0.05% 2,670,351
2014-04-25 2014-04-23 1.859 1,351,461 +32,232 0.05% 2,512,351
2014-04-24 2014-04-22 1.998 1,319,229 +46,047 0.05% 2,635,791
2014-04-23 2014-04-17 2.102 1,273,182 +37,988 0.05% 2,676,510
2014-04-15 2014-04-11 2.137 1,235,194 -17,267 0.04% 2,639,571
2014-04-14 2014-04-10 2.154 1,252,461 +17,267 0.04% 2,698,230
2014-04-11 2014-04-09 2.172 1,235,194 -11,511 0.04% 2,682,491
2014-04-10 2014-04-08 2.137 1,246,705 +11,511 0.04% 2,664,169
2014-04-09 2014-04-07 2.172 1,235,194 +80,582 0.04% 2,682,491
2014-04-08 2014-04-04 2.259 1,154,612 +11,511 0.04% 2,607,789
2014-04-07 2014-04-03 2.450 1,143,101 +80,582 0.04% 2,800,250
2014-04-04 2014-04-02 2.293 1,062,519 +5,756 0.04% 2,436,709
2014-04-01 2014-03-28 2.259 1,056,763 +17,267 0.04% 2,386,789
2014-03-31 2014-03-27 2.154 1,039,496 -10,360 0.04% 2,239,430
2014-03-28 2014-03-26 2.241 1,049,856 -11,512 0.04% 2,352,949
2014-03-27 2014-03-25 2.259 1,061,368 -20,721 0.04% 2,397,189
2014-03-26 2014-03-24 2.293 1,082,089 +11,512 0.04% 2,481,589
2014-03-25 2014-03-21 2.415 1,070,577 +13,814 0.04% 2,585,388
2014-03-24 2014-03-20 2.415 1,056,763 -8,059 0.04% 2,552,028
2014-03-21 2014-03-19 2.537 1,064,822 -14,965 0.04% 2,700,989
2014-03-18 2014-03-14 2.623 1,079,787 -5,755 0.04% 2,832,749
2014-03-13 2014-03-11 2.797 1,085,542 +5,755 0.04% 3,036,446
2014-03-12 2014-03-10 2.780 1,079,787 -3,453 0.04% 3,001,588
2014-03-11 2014-03-07 2.849 1,083,240 -23,023 0.04% 3,086,466
2014-03-10 2014-03-06 2.797 1,106,263 -27,628 0.04% 3,094,406
2014-03-05 2014-03-03 2.693 1,133,891 +57,558 0.04% 3,053,487
2014-02-24 2014-02-20 2.693 1,076,333 +5,756 0.04% 2,898,487
2014-02-21 2014-02-19 2.728 1,070,577 -5,756 0.04% 2,920,186
2014-02-20 2014-02-18 2.676 1,076,333 +28,779 0.04% 2,879,787
2014-02-19 2014-02-17 2.693 1,047,554 +41,442 0.04% 2,820,987
2014-02-18 2014-02-14 2.780 1,006,112 -47,198 0.04% 2,796,787
2014-02-17 2014-02-13 2.797 1,053,310 -9,209 0.04% 2,946,287
2014-02-14 2014-02-12 2.832 1,062,519 +115,116 0.04% 3,008,966
2014-02-13 2014-02-11 2.745 947,403 +40,291 0.03% 2,600,668
2014-02-12 2014-02-10 2.676 907,112 +19,570 0.03% 2,427,027
2014-02-11 2014-02-07 2.745 887,542 +12,662 0.03% 2,436,346
2014-02-10 2014-02-06 2.762 874,880 +34,535 0.03% 2,416,788
2014-02-06 2014-02-04 2.919 840,345 +226 0.03% 2,452,788
2014-02-05 2014-01-30 3.006 840,119 -124,326 0.03% 2,525,108
2014-02-04 2014-01-28 3.058 964,445 -5,756 0.03% 2,949,057
2014-01-29 2014-01-27 2.971 970,201 +23,024 0.03% 2,882,377
2014-01-27 2014-01-23 3.040 947,177 +26,477 0.03% 2,879,799
2014-01-23 2014-01-21 2.954 920,700 -24,175 0.03% 2,719,319
2014-01-22 2014-01-20 2.954 944,875 +18,419 0.03% 2,790,720
2014-01-21 2014-01-17 2.988 926,456 +3,453 0.03% 2,768,511
2014-01-17 2014-01-15 2.936 923,003 +28,779 0.03% 2,710,085
2014-01-16 2014-01-14 2.867 894,224 +3,454 0.03% 2,563,441
2014-01-14 2014-01-10 3.006 890,770 +66,767 0.03% 2,677,347
2014-01-13 2014-01-09 3.110 824,003 +17,268 0.03% 2,562,565
2014-01-10 2014-01-08 3.162 806,735 +71,372 0.03% 2,550,911
2014-01-09 2014-01-07 3.127 735,363 -62,163 0.03% 2,299,679
2014-01-08 2014-01-06 3.145 797,526 -178,430 0.03% 2,507,936
2014-01-03 2013-12-31 3.301 975,956 -52,954 0.03% 3,221,639
2014-01-02 2013-12-27 3.197 1,028,910 -9,209 0.04% 3,289,184
2013-12-27 2013-12-20 3.006 1,038,119 -57,558 0.04% 3,120,228
2013-12-23 2013-12-19 3.058 1,095,677 +5,755 0.04% 3,350,335
2013-12-20 2013-12-18 3.197 1,089,922 +3,454 0.04% 3,484,226
2013-12-19 2013-12-17 3.058 1,086,468 +81,733 0.04% 3,322,176
2013-12-18 2013-12-16 3.214 1,004,735 -55,256 0.04% 3,229,359
2013-12-17 2013-12-13 3.284 1,059,991 +19,570 0.04% 3,480,623
2013-12-16 2013-12-12 3.179 1,040,421 +115,116 0.04% 3,307,906
2013-12-13 2013-12-11 2.936 925,305 -3,454 0.03% 2,716,844
2013-12-12 2013-12-10 2.797 928,759 +2,303 0.03% 2,597,897
2013-12-11 2013-12-09 2.954 926,456 +5,756 0.03% 2,736,319
2013-12-10 2013-12-06 2.954 920,700 -120,873 0.03% 2,719,319
2013-12-06 2013-12-04 3.023 1,041,573 +59,861 0.04% 3,148,705
2013-12-05 2013-12-03 3.058 981,712 +297,000 0.03% 3,001,856
2013-12-04 2013-12-02 3.197 684,712 +11,512 0.02% 2,188,864
2013-12-03 2013-11-29 3.232 673,200 -21,872 0.02% 2,175,455
2013-12-02 2013-11-28 3.110 695,072 -11,512 0.02% 2,161,603
2013-11-29 2013-11-27 3.127 706,584 +57,558 0.03% 2,209,680
2013-11-28 2013-11-26 3.145 649,026 -11,512 0.02% 2,040,956
2013-11-27 2013-11-25 3.127 660,538 -57,558 0.02% 2,065,681
2013-11-26 2013-11-22 3.127 718,096 -3,453 0.03% 2,245,681
2013-11-25 2013-11-21 3.179 721,549 +13,814 0.03% 2,294,087
2013-11-22 2013-11-20 3.249 707,735 +11,511 0.03% 2,299,351
2013-11-21 2013-11-19 3.249 696,224 -5,755 0.02% 2,261,953
2013-11-20 2013-11-18 3.301 701,979 -32,233 0.02% 2,317,239
2013-11-18 2013-11-14 3.301 734,212 +5,756 0.03% 2,423,640
2013-11-15 2013-11-13 3.232 728,456 +5,756 0.03% 2,354,015
2013-11-14 2013-11-12 3.457 722,700 -4,605 0.03% 2,498,643
2013-11-13 2013-11-11 3.492 727,305 +14,965 0.03% 2,539,836
2013-11-12 2013-11-08 3.475 712,340 +5,756 0.03% 2,475,200
2013-11-11 2013-11-07 3.562 706,584 -86,337 0.03% 2,516,580
2013-11-08 2013-11-06 3.527 792,921 -11,512 0.03% 2,796,527
2013-11-07 2013-11-05 3.562 804,433 +5,756 0.03% 2,865,080
2013-11-05 2013-11-01 3.527 798,677 +150,802 0.03% 2,816,827
2013-11-04 2013-10-31 3.996 647,875 +126,628 0.02% 2,588,881
2013-11-01 2013-10-30 3.857 521,247 +64,465 0.02% 2,010,433
2013-10-31 2013-10-29 4.170 456,782 +5,756 0.07% 1,904,642
2013-10-24 2013-10-22 4.587 451,026 -6,907 0.07% 2,068,705
2013-10-22 2013-10-18 4.552 457,933 +5,756 0.07% 2,084,473
2013-10-04 2013-10-02 4.691 452,177 +5,756 0.07% 2,121,120
2013-10-03 2013-09-30 4.726 446,421 -5,756 0.07% 2,109,631
2013-09-30 2013-09-26 4.899 452,177 +2,302 0.07% 2,215,392
2013-09-26 2013-09-24 5.212 449,875 +5,756 0.07% 2,344,802
2013-09-25 2013-09-23 5.160 444,119 +9,209 0.07% 2,291,653
2013-09-19 2013-09-17 5.247 434,910 -3,453 0.07% 2,281,914
2013-09-16 2013-09-12 5.386 438,363 -9,209 0.07% 2,360,960
2013-09-11 2013-09-09 5.091 447,572 -9,210 0.07% 2,278,366
2013-09-06 2013-09-04 5.125 456,782 -2,302 0.07% 2,341,122
2013-08-29 2013-08-27 5.177 459,084 +11,512 0.07% 2,376,848
2013-08-26 2013-08-22 5.091 447,572 -8,058 0.07% 2,278,366
2013-08-23 2013-08-21 5.038 455,630 +5,755 0.07% 2,295,638
2013-08-22 2013-08-20 5.160 449,875 -5,755 0.07% 2,321,354
2013-08-15 2013-08-12 5.681 455,630 -8,059 0.07% 2,588,529
2013-08-12 2013-08-08 5.629 463,689 -2,878 0.08% 2,610,146
2013-08-09 2013-08-07 5.646 466,567 -11,511 0.08% 2,634,453
2013-08-08 2013-08-06 5.507 478,078 +5,756 0.08% 2,633,001
2013-08-07 2013-08-05 5.560 472,322 -5,756 0.08% 2,625,918
2013-08-06 2013-08-02 5.212 478,078 -5,756 0.08% 2,491,799
2013-08-02 2013-07-31 5.125 483,834 -5,756 0.08% 2,479,770
2013-07-29 2013-07-25 4.813 489,590 +2,303 0.08% 2,356,163
2013-07-24 2013-07-22 4.430 487,287 +5,755 0.08% 2,158,828
2013-07-22 2013-07-18 4.482 481,532 -3,453 0.08% 2,158,430
2013-07-18 2013-07-16 4.604 484,985 +3,453 0.08% 2,232,889
2013-07-15 2013-07-11 4.778 481,532 +2,303 0.08% 2,300,652
2013-07-11 2013-07-09 4.691 479,229 -5,756 0.08% 2,248,018
2013-07-10 2013-07-08 4.778 484,985 +14,965 0.08% 2,317,149
2013-07-09 2013-07-05 4.830 470,020 -11,512 0.08% 2,270,148
2013-07-08 2013-07-04 4.482 481,532 +2,303 0.08% 2,158,430
2013-07-03 2013-06-28 4.882 479,229 +14,965 0.08% 2,339,604
2013-06-27 2013-06-25 4.656 464,264 +5,756 0.08% 2,161,687
2013-06-26 2013-06-24 4.847 458,508 +3,453 0.07% 2,222,512
2013-06-24 2013-06-20 5.542 455,055 -5,756 0.07% 2,522,015
2013-06-21 2013-06-19 5.177 460,811 -11,511 0.07% 2,385,790
2013-06-20 2013-06-18 5.195 472,322 +11,511 0.08% 2,453,592
2013-06-19 2013-06-17 5.247 460,811 -5,756 0.07% 2,417,814
2013-06-18 2013-06-14 5.229 466,567 -23,023 0.08% 2,439,908
2013-06-17 2013-06-13 4.969 489,590 +5,756 0.08% 2,432,717
2013-06-14 2013-06-11 5.160 483,834 +20,721 0.08% 2,496,582
2013-06-11 2013-06-07 5.560 463,113 -2,302 0.08% 2,574,720
2013-06-10 2013-06-06 5.612 465,415 -55,256 0.08% 2,611,776
2013-06-05 2013-06-03 5.664 520,671 -36,837 0.08% 2,948,995
2013-06-04 2013-05-31 6.029 557,508 +105,907 0.09% 3,361,039
2013-06-03 2013-05-30 5.751 451,601 -207,210 0.07% 2,597,024
2013-05-31 2013-05-29 5.681 658,811 +212,965 0.11% 3,742,843
2013-05-30 2013-05-28 5.612 445,846 -10,360 0.07% 2,501,960
2013-05-29 2013-05-27 4.778 456,206 +28,779 0.07% 2,179,650
2013-05-28 2013-05-24 4.552 427,427 -5,756 0.07% 1,945,612
2013-05-27 2013-05-23 4.517 433,183 +25,326 0.07% 1,956,761
2013-05-24 2013-05-22 4.674 407,857 +14,965 0.07% 1,906,133
2013-05-23 2013-05-21 4.587 392,892 +17,267 0.06% 1,802,064
2013-05-22 2013-05-20 4.535 375,625 +25,326 0.06% 1,703,288
2013-05-20 2013-05-15 4.587 350,299 +16,116 0.06% 1,606,704
2013-05-16 2013-05-14 3.961 334,183 -8,058 0.05% 1,323,769
2013-05-14 2013-05-10 4.048 342,241 +12,663 0.06% 1,385,418
2013-05-13 2013-05-09 3.979 329,578 -18,419 0.05% 1,311,254
2013-05-10 2013-05-08 3.926 347,997 +2,303 0.06% 1,366,397
2013-05-08 2013-05-06 3.944 345,694 +4,604 0.06% 1,363,361
2013-05-07 2013-05-03 4.065 341,090 +1,151 0.06% 1,386,685
2013-05-06 2013-05-02 3.857 339,939 -92,093 0.06% 1,311,134
2013-05-02 2013-04-29 4.222 432,032 -5,755 0.07% 1,823,960
2013-04-30 2013-04-26 4.343 437,787 +94,395 0.07% 1,901,498
2013-04-29 2013-04-25 4.535 343,392 +66,767 0.06% 1,557,126
2013-04-19 2013-04-17 4.847 276,625 -5,755 0.04% 1,340,876
2013-04-18 2013-04-16 4.726 282,380 -9,210 0.05% 1,334,430
2013-04-09 2013-04-05 4.118 291,590 +9,210 0.05% 1,200,643
2013-04-08 2013-04-03 4.743 282,380 -6,907 0.05% 1,339,336
2013-04-03 2013-03-28 4.361 289,287 +6,907 0.05% 1,261,524
2013-03-28 2013-03-26 4.552 282,380 -5,756 0.05% 1,285,370
2013-03-18 2013-03-14 4.135 288,136 -5,756 0.05% 1,191,427
2013-03-15 2013-03-13 3.805 293,892 -5,756 0.05% 1,118,214
2013-03-13 2013-03-11 4.239 299,648 +5,756 0.05% 1,270,265
2013-03-06 2013-03-04 4.204 293,892 -23,023 0.05% 1,235,652
2013-03-04 2013-02-28 4.448 316,915 +23,023 0.05% 1,409,535
2013-02-25 2013-02-21 4.691 293,892 +4,605 0.05% 1,378,620
2013-02-22 2013-02-20 4.865 289,287 +17,267 0.05% 1,407,278
2013-02-19 2013-02-15 4.986 272,020 -6,907 0.04% 1,356,362
2013-02-14 2013-02-07 4.865 278,927 +6,907 0.05% 1,356,881
2013-02-08 2013-02-06 4.969 272,020 -6,907 0.04% 1,351,636
2013-02-07 2013-02-05 4.952 278,927 -3,453 0.05% 1,381,111
2013-02-06 2013-02-04 4.899 282,380 -17,268 0.05% 1,383,490
2013-02-05 2013-02-01 4.865 299,648 +17,268 0.05% 1,457,681
2013-02-01 2013-01-30 4.691 282,380 +21,872 0.05% 1,324,618
2013-01-31 2013-01-29 4.517 260,508 +71,372 0.04% 1,176,759
2013-01-30 2013-01-28 4.708 189,136 +10,360 0.03% 890,505
2013-01-29 2013-01-25 4.813 178,776 -34,535 0.03% 860,364
2013-01-28 2013-01-24 5.056 213,311 +40,291 0.03% 1,078,448
2013-01-25 2013-01-23 4.760 173,020 -18,418 0.03% 823,645
2013-01-24 2013-01-22 4.795 191,438 -66,768 0.03% 917,974
2013-01-23 2013-01-21 3.944 258,206 +31,081 0.04% 1,018,322
2013-01-22 2013-01-18 3.614 227,125 -4,604 0.04% 820,770
2013-01-21 2013-01-17 3.683 231,729 -23,023 0.04% 853,511
2013-01-17 2013-01-15 3.475 254,752 -2,303 0.04% 885,198
2013-01-16 2013-01-14 3.475 257,055 -11,511 0.04% 893,201
2013-01-15 2013-01-11 3.405 268,566 +3,453 0.04% 914,535
2013-01-11 2013-01-09 3.701 265,113 -35,110 0.04% 981,078
2013-01-10 2013-01-08 3.127 300,223 -40,291 0.05% 938,879
2013-01-09 2013-01-07 3.179 340,514 -5,756 0.06% 1,082,628
2013-01-07 2013-01-03 3.023 346,270 -23,023 0.06% 1,046,784
2012-12-04 2012-11-30 2.797 369,293 -2,303 0.06% 1,032,975
2012-11-29 2012-11-27 2.815 371,596 -575 0.06% 1,045,873
2012-11-14 2012-11-12 2.676 372,171 -10,361 0.06% 995,764
2012-10-29 2012-10-25 2.728 382,532 -5,755 0.06% 1,043,423
2012-10-24 2012-10-19 2.745 388,287 +5,755 0.06% 1,065,867
2012-10-22 2012-10-18 2.780 382,532 +23,024 0.06% 1,063,361
2012-10-18 2012-10-16 2.884 359,508 -17,268 0.06% 1,036,835
2012-10-17 2012-10-15 2.901 376,776 -5,756 0.06% 1,093,183
2012-10-10 2012-10-08 2.780 382,532 +5,756 0.06% 1,063,361
2012-10-09 2012-10-05 2.797 376,776 +17,268 0.06% 1,053,907
2012-09-27 2012-09-25 2.797 359,508 +5,755 0.06% 1,005,605
2012-09-26 2012-09-24 2.780 353,753 -11,511 0.06% 983,361
2012-09-25 2012-09-21 2.815 365,264 +8,058 0.06% 1,028,052
2012-09-24 2012-09-20 3.006 357,206 +5,756 0.06% 1,073,638
2012-09-21 2012-09-19 3.127 351,450 -17,268 0.06% 1,099,079
2012-09-20 2012-09-18 3.214 368,718 -10,705 0.06% 1,185,111
2012-09-18 2012-09-14 2.867 379,423 +5,755 0.06% 1,087,679
2012-09-17 2012-09-13 2.658 373,668 +5,756 0.06% 993,277
2012-09-13 2012-09-11 2.832 367,912 -28,779 0.06% 1,041,897
2012-09-12 2012-09-10 2.606 396,691 -26,477 0.06% 1,033,800
2012-08-30 2012-08-28 2.154 423,168 +5,756 0.07% 911,649
2012-08-20 2012-08-16 2.015 417,412 -5,756 0.07% 841,232
2012-08-17 2012-08-15 2.067 423,168 -9,209 0.07% 874,889
2012-08-16 2012-08-14 2.154 432,377 -2,302 0.07% 931,488
2012-08-15 2012-08-13 2.224 434,679 +25,325 0.07% 966,655
2012-08-14 2012-08-10 2.102 409,354 +9,210 0.07% 860,553
2012-08-02 2012-07-31 1.859 400,144 +11,511 0.07% 743,863
2012-07-13 2012-07-11 1.998 388,633 -575 0.06% 776,480
2012-06-27 2012-06-25 2.345 389,208 +3,453 0.06% 912,869
2012-06-22 2012-06-20 2.224 385,755 +11,512 0.06% 857,856
2012-06-21 2012-06-19 2.189 374,243 +24,174 0.06% 819,252
2012-06-20 2012-06-18 2.259 350,069 +24,175 0.06% 790,660
2012-06-18 2012-06-14 2.276 325,894 +46,046 0.05% 741,721
2012-06-13 2012-06-11 2.328 279,848 +11,512 0.05% 651,508
2012-06-06 2012-06-04 2.345 268,336 -5,871 0.04% 629,370
2012-05-23 2012-05-21 2.484 274,207 -5,756 0.04% 681,252
2012-05-18 2012-05-16 2.450 279,963 -11,512 0.05% 685,824
2012-05-17 2012-05-15 2.450 291,475 +11,512 0.05% 714,025
2012-05-16 2012-05-14 2.415 279,963 -11,512 0.05% 676,096
2012-05-15 2012-05-11 2.206 291,475 +11,512 0.05% 643,129
2012-05-14 2012-05-10 2.206 279,963 -11,512 0.05% 617,728
2012-05-10 2012-05-08 1.616 291,475 +11,512 0.05% 470,953
2012-05-08 2012-05-04 1.616 279,963 -5,756 0.05% 452,352
2012-05-07 2012-05-03 1.616 285,719 +5,756 0.05% 461,652
2011-06-21 2011-06-17 1.459 279,963 -2,302 0.05% 408,576
2011-05-16 2011-05-12 1.720 282,265 -11,512 0.05% 485,496
2011-04-29 2011-04-27 1.755 293,777 -2,878 0.05% 515,504
2011-03-08 2011-03-04 1.928 296,655 +17,268 0.05% 572,094
2011-03-04 2011-03-02 1.911 279,387 +2,302 0.05% 533,939
2011-01-18 2011-01-14 2.259 277,085 +5,756 0.05% 625,820
2011-01-10 2011-01-06 2.484 271,329 +13,814 0.04% 674,101
2010-12-21 2010-12-17 2.380 257,515 +257,515 0.04% 612,937
2010-12-20 2010-12-16 2.450 0 -2,819,199
2010-12-07 2010-12-03 0.898 2,819,199 +2,537,279 0.46% 2,531,380
2010-12-06 2010-12-02 0.869 281,920 -542,985 0.46% 245,025
2010-12-03 2010-12-01 0.904 824,905 +8,687 0.45% 745,436
2010-12-02 2010-11-30 0.938 816,218 +38,222 0.44% 765,774
2010-12-01 2010-11-29 0.754 777,996 +17,374 0.42% 586,618
2010-11-25 2010-11-23 0.881 760,622 +17,374 0.41% 669,834
2010-11-17 2010-11-15 0.950 743,248 +34,747 0.40% 705,870
2010-11-16 2010-11-12 0.944 708,501 +17,374 0.39% 668,792
2010-11-15 2010-11-11 0.869 691,127 +26,061 0.38% 600,678
2010-11-12 2010-11-10 0.950 665,066 -41,697 0.36% 631,620
2010-11-11 2010-11-09 0.950 706,763 +114,666 0.38% 671,220
2010-10-18 2010-10-14 0.599 592,097 -88,606 0.32% 354,432
2010-10-14 2010-10-12 0.610 680,703 -69,495 0.37% 415,308
2010-10-08 2010-10-06 0.622 750,198 -8,686 0.41% 466,344
2010-09-29 2010-09-27 0.604 758,884 -1,738 0.41% 458,640
2010-09-15 2010-09-13 0.587 760,622 -6,949 0.41% 446,556
2010-09-09 2010-09-07 0.581 767,571 -17,374 0.42% 446,218
2010-08-05 2010-08-03 0.604 784,945 -8,339 0.43% 474,390
2010-08-03 2010-07-30 0.593 793,284 -29,536 0.43% 470,298
2010-07-16 2010-07-14 0.593 822,820 -8,687 0.45% 487,808
2010-07-12 2010-07-08 0.558 831,507 -9,034 0.45% 464,242
2010-07-08 2010-07-06 0.547 840,541 -11,467 0.46% 459,610
2010-06-21 2010-06-17 0.576 852,008 -695 0.46% 490,400
2010-06-18 2010-06-15 0.576 852,703 +695 0.46% 490,800
2010-05-18 2010-05-14 0.679 852,008 -69,495 0.46% 578,672
2010-05-06 2010-05-04 0.731 921,503 -119,878 0.50% 673,608
2010-05-05 2010-05-03 0.714 1,041,381 -34,748 0.57% 743,256
2010-04-20 2010-04-16 0.777 1,076,129 -143,507 0.59% 836,190
2010-04-19 2010-04-15 0.858 1,219,636 -34,747 0.66% 1,045,980
2010-04-14 2010-04-12 0.696 1,254,383 +17,374 0.68% 873,620
2010-04-01 2010-03-30 0.691 1,237,009 +242,537 0.67% 854,400
2010-03-31 2010-03-29 0.679 994,472 -24,323 0.54% 675,432
2010-03-23 2010-03-19 0.737 1,018,795 +104,242 0.55% 750,592
2010-03-22 2010-03-18 0.737 914,553 +104,242 0.50% 673,792
2010-03-18 2010-03-16 0.748 810,311 +52,122 0.44% 606,320
2010-03-17 2010-03-15 0.748 758,189 -3,475 0.41% 567,320
2010-03-16 2010-03-12 0.760 761,664 +19,111 0.41% 578,688
2010-03-15 2010-03-11 0.760 742,553 +52,121 0.40% 564,168
2010-03-12 2010-03-10 0.766 690,432 +17,374 0.38% 528,542
2010-03-11 2010-03-09 0.766 673,058 -70,885 0.37% 515,242
2010-02-24 2010-02-22 0.754 743,943 -24,323 0.40% 560,942
2010-02-22 2010-02-18 0.915 768,266 -17,374 0.42% 703,098
2010-02-18 2010-02-12 0.944 785,640 -8,687 0.43% 741,608
2010-02-17 2010-02-11 0.921 794,327 +31,273 0.43% 731,520
2010-02-12 2010-02-10 0.863 763,054 +20,848 0.42% 658,800
2010-02-11 2010-02-09 0.817 742,206 +34,748 0.40% 606,624
2010-02-10 2010-02-08 0.823 707,458 -18,416 0.38% 582,296
2010-02-03 2010-02-01 0.731 725,874 +17,373 0.39% 530,606
2010-02-02 2010-01-29 0.754 708,501 -20,848 0.39% 534,218
2010-02-01 2010-01-28 0.748 729,349 -159,838 0.40% 545,740
2010-01-18 2010-01-14 0.973 889,187 -25,019 0.48% 864,942
2010-01-15 2010-01-13 0.898 914,206 +8,687 0.50% 820,872
2010-01-14 2010-01-12 0.932 905,519 +52,121 0.49% 844,344
2010-01-13 2010-01-11 1.002 853,398 -60,808 0.46% 854,688
2009-12-29 2009-12-24 0.748 914,206 +34,748 0.50% 684,060
2009-12-21 2009-12-17 0.835 879,458 -8,687 0.48% 733,990
2009-12-17 2009-12-15 0.881 888,145 -17,374 0.48% 782,136
2009-12-16 2009-12-14 0.863 905,519 +110,845 0.49% 781,800
2009-12-14 2009-12-10 0.794 794,674 +17,373 0.43% 631,212
2009-12-11 2009-12-09 0.777 777,301 +26,061 0.42% 603,990
2009-12-09 2009-12-07 0.869 751,240 +17,374 0.41% 652,924
2009-12-08 2009-12-04 0.875 733,866 -34,748 0.40% 642,048
2009-12-07 2009-12-03 0.904 768,614 -3,474 0.42% 694,568
2009-12-02 2009-11-30 0.789 772,088 -13,899 0.42% 608,828
2009-11-25 2009-11-23 0.817 785,987 -8,687 0.43% 642,408
2009-11-24 2009-11-20 0.748 794,674 +12,161 0.43% 594,620
2009-11-20 2009-11-18 0.714 782,513 +15,637 0.43% 558,496
2009-11-19 2009-11-17 0.754 766,876 -26,061 0.42% 578,234
2009-11-18 2009-11-16 0.783 792,937 -8,687 0.43% 620,704
2009-11-17 2009-11-13 0.766 801,624 -38,222 0.44% 613,662
2009-11-16 2009-11-12 0.679 839,846 -8,687 0.46% 570,412
2009-11-13 2009-11-11 0.702 848,533 +53,859 0.46% 595,848
2009-11-12 2009-11-10 0.656 794,674 +78,876 0.43% 521,436
2009-11-11 2009-11-09 0.668 715,798 +13,899 0.39% 477,920
2009-11-10 2009-11-06 0.673 701,899 +17,374 0.38% 472,680
2009-11-06 2009-11-04 0.691 684,525 +34,748 0.37% 472,800
2009-11-03 2009-10-30 0.673 649,777 +42,044 0.35% 437,580
2009-10-30 2009-10-28 0.817 607,733 +8,687 0.33% 496,716
2009-10-22 2009-10-20 0.846 599,046 +17,374 0.33% 506,856
2009-10-21 2009-10-19 0.898 581,672 -8,687 0.32% 522,288
2009-09-23 2009-09-21 1.168 590,359 -3,475 0.32% 689,794
2009-09-10 2009-09-08 1.197 593,834 +8,687 0.32% 710,944
2009-09-09 2009-09-07 1.209 585,147 -17,374 0.32% 707,280
2009-09-08 2009-09-04 1.261 602,521 -34,747 0.33% 759,492
2009-08-25 2009-08-21 0.967 637,268 -3,475 0.35% 616,224
2009-08-20 2009-08-18 0.996 640,743 +10,424 0.35% 638,024
2009-08-19 2009-08-17 1.019 630,319 +1,738 0.34% 642,156
2009-08-18 2009-08-14 1.025 628,581 +10,424 0.34% 644,004
2009-08-14 2009-08-12 1.076 618,157 -34,748 0.34% 665,346
2009-08-05 2009-08-03 1.157 652,905 +1,738 0.36% 755,358
2009-08-03 2009-07-30 1.168 651,167 +20,848 0.35% 760,844
2009-07-31 2009-07-29 1.157 630,319 +26,061 0.34% 729,228
2009-07-30 2009-07-28 1.214 604,258 +52,121 0.33% 733,858
2009-07-29 2009-07-27 1.226 552,137 +20,848 0.30% 676,914
2009-07-23 2009-07-21 1.036 531,289 -9,381 0.29% 550,440
2009-07-21 2009-07-17 1.088 540,670 +8,686 0.29% 588,168
2009-07-20 2009-07-16 1.151 531,984 +6,602 0.29% 612,401
2009-07-15 2009-07-13 0.812 525,382 -361,373 0.29% 426,384
2009-07-14 2009-07-10 0.564 886,755 -1,043 0.48% 500,192
2009-07-09 2009-07-07 0.530 887,798 +8,687 0.48% 470,120
2009-07-03 2009-06-30 0.564 879,111 +7,992 0.48% 495,880
2009-06-29 2009-06-25 0.610 871,119 +1,738 0.47% 531,484
2009-06-17 2009-06-15 0.719 869,381 -17,027 0.47% 625,500
2009-06-04 2009-06-02 0.714 886,408 -69,495 0.48% 632,648
2009-06-02 2009-05-29 0.691 955,903 +71,233 0.52% 660,240
2009-06-01 2009-05-27 0.662 884,670 +269,293 0.48% 585,580
2009-05-27 2009-05-25 0.668 615,377 +3,474 0.33% 410,872
2009-05-21 2009-05-19 0.645 611,903 -59,070 0.33% 394,464
2009-05-20 2009-05-18 0.547 670,973 +8,686 0.37% 366,890
2009-05-14 2009-05-12 0.518 662,287 +52,122 0.36% 343,080
2009-05-13 2009-05-11 0.518 610,165 +99,030 0.33% 316,080
2009-05-12 2009-05-08 0.558 511,135 -22,586 0.28% 285,374
2009-05-11 2009-05-07 0.403 533,721 -17,374 0.29% 215,040
2009-05-07 2009-05-05 0.380 551,095 -121,616 0.30% 209,352
2009-04-21 2009-04-17 0.414 672,711 +12,509 0.37% 278,784
2009-04-08 2009-04-06 0.345 660,202 -8,687 0.36% 228,000
2009-03-31 2009-03-27 0.288 668,889 -48,646 0.36% 192,500
2009-03-27 2009-03-25 0.294 717,535 +21,543 0.39% 210,630
2009-03-25 2009-03-23 0.299 695,992 +69,495 0.38% 208,312
2009-03-03 2009-02-27 0.340 626,497 -1,737 0.34% 212,754
2009-02-25 2009-02-23 0.363 628,234 +13,899 0.34% 227,808
2009-02-20 2009-02-18 0.357 614,335 -1,737 0.33% 219,232
2009-02-12 2009-02-10 0.380 616,072 +121,616 0.34% 234,036
2009-01-08 2009-01-06 0.530 494,456 -35,443 0.27% 261,832
2009-01-06 2009-01-02 0.426 529,899 +9,382 0.29% 225,700
2008-12-29 2008-12-22 0.455 520,517 +17,374 0.28% 236,684
2008-12-17 2008-12-15 0.357 503,143 +3,475 0.27% 179,552
2008-12-11 2008-12-09 0.294 499,668 -30,578 0.27% 146,676
2008-09-19 2008-09-17 0.604 530,246 -31,273 0.29% 320,460
2008-09-18 2008-09-16 0.576 561,519 +8,687 0.31% 323,200
2008-09-10 2008-09-08 0.840 552,832 +13,899 0.30% 464,572
2008-08-25 2008-08-20 1.007 538,933 -1,737 0.29% 542,850
2008-08-20 2008-08-18 1.007 540,670 -21,544 0.29% 544,600
2008-07-30 2008-07-28 1.122 562,214 -17,374 0.31% 631,020
2008-07-29 2008-07-25 1.094 579,588 +1,738 0.32% 633,840
2008-07-23 2008-07-21 1.094 577,850 +17,374 0.31% 631,940
2008-07-15 2008-07-11 1.151 560,476 -17,374 0.30% 645,199
2008-07-04 2008-07-02 1.117 577,850 -13,899 0.31% 645,244
2008-07-02 2008-06-27 1.168 591,749 +33,010 0.32% 691,418
2008-06-23 2008-06-19 1.376 558,739 +1,737 0.30% 768,624
2008-06-19 2008-06-17 1.353 557,002 +31,273 0.30% 753,410
2008-06-18 2008-06-16 1.353 525,729 +3,475 0.29% 711,110
2008-06-17 2008-06-13 1.335 522,254 +24,323 0.28% 697,392
2008-06-13 2008-06-11 1.525 497,931 +15,636 0.27% 759,490
2008-06-12 2008-06-10 1.554 482,295 +5,212 0.26% 749,520
2008-06-04 2008-06-02 1.698 477,083 -17,373 0.26% 810,071
2008-06-02 2008-05-29 1.583 494,456 +34,747 0.27% 782,650
2008-05-23 2008-05-21 1.698 459,709 -34,747 0.25% 780,570
2008-05-16 2008-05-14 1.669 494,456 +78,181 0.27% 825,339
2008-05-15 2008-05-13 1.640 416,275 +18,417 0.23% 682,861
2008-05-06 2008-05-02 1.899 397,858 -8,687 0.22% 755,699
2008-04-29 2008-04-25 1.727 406,545 -17,374 0.22% 702,000
2008-04-28 2008-04-24 1.698 423,919 +3,475 0.23% 719,800
2008-04-25 2008-04-23 1.698 420,444 +26,060 0.23% 713,900
2008-04-23 2008-04-21 1.813 394,384 -4,517 0.21% 715,051
2008-04-21 2008-04-17 1.669 398,901 -69,495 0.22% 665,840
2008-04-14 2008-04-10 1.813 468,396 +8,687 0.25% 849,241
2008-04-11 2008-04-09 1.813 459,709 -10,424 0.25% 833,490
2008-04-09 2008-04-07 1.928 470,133 -12,162 0.26% 906,510
2008-04-08 2008-04-03 1.871 482,295 +3,475 0.26% 902,201
2008-04-07 2008-04-02 1.928 478,820 +69,495 0.26% 923,260
2008-04-03 2008-04-01 1.899 409,325 +8,687 0.22% 777,480
2008-03-31 2008-03-27 2.187 400,638 -12,509 0.22% 876,280
2008-03-28 2008-03-26 1.756 413,147 +4,517 0.22% 725,290
2008-03-26 2008-03-20 1.871 408,630 +17,374 0.22% 764,400
2008-03-25 2008-03-19 2.072 391,256 +72,969 0.21% 810,719
2008-03-20 2008-03-18 2.130 318,287 -9,034 0.17% 677,841
2008-03-19 2008-03-17 2.187 327,321 +10,424 0.18% 715,920
2008-03-18 2008-03-14 2.417 316,897 -23,281 0.17% 766,080
2008-03-17 2008-03-13 2.590 340,178 -34,400 0.19% 881,101
2008-03-14 2008-03-12 2.849 374,578 +53,512 0.20% 1,067,221
2008-03-13 2008-03-11 3.108 321,066 +89,300 0.17% 997,918
2008-03-12 2008-03-10 2.648 231,766 -8,686 0.13% 613,641
2008-03-11 2008-03-07 2.734 240,452 -17,027 0.13% 657,399
2008-03-10 2008-03-06 3.626 257,479 -52,468 0.14% 933,661
2008-03-07 2008-03-05 2.101 309,947 +10,424 0.17% 651,159
2008-03-06 2008-03-04 2.302 299,523 +10,424 0.16% 689,600
2008-02-29 2008-02-27 2.389 289,099 +10,424 0.16% 690,560
2008-02-27 2008-02-25 2.360 278,675 +10,425 0.15% 657,641
2008-02-26 2008-02-22 2.561 268,250 -3,475 0.15% 687,079
2008-02-21 2008-02-19 2.475 271,725 +8,687 0.15% 672,520
2008-02-20 2008-02-18 2.676 263,038 -88,606 0.14% 704,009
2008-02-15 2008-02-13 2.015 351,644 +6,949 0.19% 708,399
2008-02-12 2008-02-06 2.245 344,695 +17,374 0.19% 773,761
2008-02-04 2008-01-31 1.583 327,321 +52,121 0.18% 518,100
2008-02-01 2008-01-30 1.784 275,200 -5,212 0.15% 491,040
2008-01-31 2008-01-29 1.899 280,412 +48,646 0.15% 532,620
2008-01-30 2008-01-28 1.928 231,766 -71,232 0.13% 446,891
2008-01-29 2008-01-25 1.871 302,998 +11,814 0.16% 566,800
2008-01-28 2008-01-24 2.043 291,184 +3,128 0.16% 594,981
2008-01-25 2008-01-23 3.453 288,056 -68,800 0.16% 994,799
2008-01-24 2008-01-22 2.533 356,856 +86,868 0.19% 903,759
2008-01-23 2008-01-21 3.511 269,988 -41,697 0.15% 947,941
2008-01-22 2008-01-18 2.619 311,685 -254,931 0.17% 816,271
2008-01-21 2008-01-17 1.928 566,616 -15,637 0.31% 1,092,548
2007-12-28 2007-12-24 1.404 582,253 -17,373 0.32% 817,727
2007-12-05 2007-12-03 1.404 599,626 +3,474 0.33% 842,126
2007-11-29 2007-11-27 1.439 596,152 +8,687 0.36% 857,835
2007-11-23 2007-11-21 1.427 587,465 -12,161 0.35% 838,573
2007-11-15 2007-11-13 1.312 599,626 -20,154 0.36% 786,905
2007-11-14 2007-11-12 1.318 619,780 +1,737 0.37% 816,921
2007-11-13 2007-11-09 1.347 618,043 -13,899 0.37% 832,418
2007-11-09 2007-11-07 1.410 631,942 -45,866 0.38% 891,149
2007-11-05 2007-11-01 1.353 677,808 -19,111 0.41% 916,815
2007-10-25 2007-10-23 1.376 696,919 -1,738 0.42% 958,710
2007-10-10 2007-10-08 1.439 698,657 +15,637 0.42% 1,005,335
2007-10-04 2007-10-02 1.422 683,020 +10,424 0.41% 971,041
2007-09-28 2007-09-25 1.525 672,596 +37,527 0.41% 1,025,905
2007-09-27 2007-09-24 1.554 635,069 +3,475 0.38% 986,942
2007-09-25 2007-09-21 1.525 631,594 +17,374 0.38% 963,365
2007-09-19 2007-09-17 1.528 614,220 -21,937 0.37% 938,693
2007-09-17 2007-09-13 1.584 636,157 +77,375 0.37% 1,007,572
2007-09-14 2007-09-12 1.834 558,782 -20,513 0.33% 1,024,763
2007-09-13 2007-09-11 1.889 579,295 -46,065 0.34% 1,094,575
2007-09-12 2007-09-10 1.723 625,360 -35,629 0.36% 1,077,355
2007-09-11 2007-09-07 1.334 660,989 +1,800 0.39% 881,602
2007-09-07 2007-09-05 1.328 659,189 +28,790 0.38% 875,538
2007-09-06 2007-09-04 1.362 630,399 -34,189 0.37% 858,319
2007-08-30 2007-08-28 1.384 664,588 -32,389 0.39% 919,642
2007-08-29 2007-08-27 1.500 696,977 +14,035 0.41% 1,045,801
2007-08-27 2007-08-23 1.362 682,942 -3,599 0.40% 929,859
2007-08-23 2007-08-21 1.306 686,541 +8,997 0.40% 896,605
2007-08-21 2007-08-17 1.223 677,544 +27,352 0.40% 828,375
2007-08-16 2007-08-14 1.445 650,192 +8,637 0.38% 939,468
2007-08-15 2007-08-13 1.334 641,555 +17,994 0.37% 855,682
2007-08-13 2007-08-09 1.445 623,561 -1,799 0.36% 900,989
2007-08-10 2007-08-08 1.417 625,360 +1,799 0.36% 886,211
2007-08-09 2007-08-07 1.334 623,561 -1,799 0.36% 831,682
2007-08-08 2007-08-06 1.528 625,360 -113,364 0.36% 955,718
2007-08-07 2007-08-03 1.667 738,724 -10,796 0.43% 1,231,602
2007-08-06 2007-08-02 1.612 749,520 +89,971 0.44% 1,207,948
2007-08-02 2007-07-31 1.917 659,549 -7,198 0.38% 1,264,542
2007-08-01 2007-07-30 1.667 666,747 +5,398 0.39% 1,111,602
2007-07-31 2007-07-27 1.751 661,349 +88,892 0.39% 1,157,733
2007-07-30 2007-07-26 1.945 572,457 +26,991 0.33% 1,113,468
2007-07-27 2007-07-25 2.056 545,466 -16,195 0.32% 1,121,596
2007-07-26 2007-07-24 1.973 561,661 -8,997 0.33% 1,108,076
2007-07-24 2007-07-20 2.028 570,658 +37,788 0.33% 1,157,539
2007-07-23 2007-07-19 2.028 532,870 -25,192 0.31% 1,080,889
2007-07-20 2007-07-18 2.028 558,062 -46,065 0.33% 1,131,989
2007-07-19 2007-07-17 2.084 604,127 +2,879 0.35% 1,259,002
2007-07-13 2007-07-11 2.084 601,248 +7,198 0.35% 1,253,002
2007-07-12 2007-07-10 2.028 594,050 +7,197 0.35% 1,204,988
2007-07-10 2007-07-06 2.084 586,853 +17,995 0.34% 1,223,003
2007-07-06 2007-07-04 2.112 568,858 +8,997 0.33% 1,201,308
2007-07-05 2007-07-03 2.195 559,861 +540 0.33% 1,228,979
2007-07-04 2007-06-29 2.056 559,321 +19,253 0.33% 1,150,085
2007-07-03 2007-06-28 2.223 540,068 -124,160 0.31% 1,200,537
2007-06-29 2007-06-27 1.945 664,228 +48,585 0.39% 1,291,969
2007-06-28 2007-06-26 1.862 615,643 +5,398 0.36% 1,146,148
2007-06-27 2007-06-25 1.862 610,245 +37,068 0.36% 1,136,099
2007-06-26 2007-06-22 1.973 573,177 0.33% 1,130,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top