History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 4,844,000 | +0 | 0.11% | 14,677,320 |
| 2025-10-13 | 2025-10-09 | 3.200 | 4,844,000 | +0 | 0.11% | 15,500,800 |
| 2025-10-10 | 2025-10-08 | 2.970 | 4,844,000 | +0 | 0.11% | 14,386,680 |
| 2025-10-09 | 2025-10-06 | 3.060 | 4,844,000 | +0 | 0.11% | 14,822,640 |
| 2025-10-08 | 2025-10-03 | 3.030 | 4,844,000 | -40,000 | 0.11% | 14,677,320 |
| 2025-10-03 | 2025-09-30 | 2.960 | 4,884,000 | -40,000 | 0.11% | 14,456,640 |
| 2025-09-30 | 2025-09-26 | 2.750 | 4,924,000 | -288,000 | 0.11% | 13,541,000 |
| 2025-09-25 | 2025-09-23 | 2.710 | 5,212,000 | +122,000 | 0.12% | 14,124,520 |
| 2025-09-24 | 2025-09-22 | 2.800 | 5,090,000 | +100,000 | 0.12% | 14,252,000 |
| 2025-09-23 | 2025-09-19 | 2.760 | 4,990,000 | +100,000 | 0.12% | 13,772,400 |
| 2025-09-22 | 2025-09-18 | 2.840 | 4,890,000 | +88,000 | 0.11% | 13,887,600 |
| 2025-09-15 | 2025-09-11 | 2.690 | 4,802,000 | -8,000 | 0.11% | 12,917,380 |
| 2025-09-01 | 2025-08-28 | 2.390 | 4,810,000 | -2,000 | 0.11% | 11,495,900 |
| 2025-08-27 | 2025-08-25 | 2.450 | 4,812,000 | -4,000 | 0.11% | 11,789,400 |
| 2025-08-15 | 2025-08-13 | 2.490 | 4,816,000 | -40,000 | 0.11% | 11,991,840 |
| 2025-08-01 | 2025-07-30 | 2.510 | 4,856,000 | -190,000 | 0.11% | 12,188,560 |
| 2025-07-28 | 2025-07-24 | 2.610 | 5,046,000 | +6,000 | 0.12% | 13,170,060 |
| 2025-07-24 | 2025-07-22 | 2.610 | 5,040,000 | +10,000 | 0.12% | 13,154,400 |
| 2025-07-23 | 2025-07-21 | 2.560 | 5,030,000 | +2,000 | 0.12% | 12,876,800 |
| 2025-07-17 | 2025-07-15 | 2.520 | 5,028,000 | +20,000 | 0.12% | 12,670,560 |
| 2025-07-09 | 2025-07-07 | 2.590 | 5,008,000 | +200,000 | 0.12% | 12,970,720 |
| 2025-07-04 | 2025-07-02 | 2.520 | 4,808,000 | -10,000 | 0.11% | 12,116,160 |
| 2025-06-17 | 2025-06-13 | 2.430 | 4,818,000 | -4,000 | 0.11% | 11,707,740 |
| 2025-06-11 | 2025-06-09 | 2.420 | 4,822,000 | +20,000 | 0.11% | 11,669,240 |
| 2025-06-03 | 2025-05-30 | 2.500 | 4,802,000 | +230,292 | 0.11% | 12,004,463 |
| 2025-04-17 | 2025-04-15 | 2.374 | 4,571,708 | -1,904 | 0.11% | 10,852,519 |
| 2025-03-14 | 2025-03-12 | 2.479 | 4,573,612 | -9,521 | 0.11% | 11,337,439 |
| 2025-02-25 | 2025-02-21 | 2.437 | 4,583,133 | -9,520 | 0.11% | 11,168,480 |
| 2025-02-24 | 2025-02-20 | 2.458 | 4,592,653 | -97,109 | 0.11% | 11,288,159 |
| 2025-02-20 | 2025-02-18 | 2.416 | 4,689,762 | -15,232 | 0.11% | 11,329,801 |
| 2025-01-07 | 2025-01-03 | 2.405 | 4,704,994 | -36,178 | 0.12% | 11,317,179 |
| 2024-12-20 | 2024-12-18 | 2.584 | 4,741,172 | -76,163 | 0.12% | 12,250,800 |
| 2024-12-19 | 2024-12-17 | 2.552 | 4,817,335 | +9,520 | 0.12% | 12,295,799 |
| 2024-11-19 | 2024-11-15 | 2.426 | 4,807,815 | -47,602 | 0.12% | 11,665,500 |
| 2024-11-18 | 2024-11-14 | 2.363 | 4,855,417 | +95,204 | 0.12% | 11,475,000 |
| 2024-11-12 | 2024-11-08 | 2.510 | 4,760,213 | +9,521 | 0.12% | 11,950,001 |
| 2024-11-11 | 2024-11-07 | 2.542 | 4,750,692 | +19,041 | 0.12% | 12,075,799 |
| 2024-11-04 | 2024-10-31 | 2.416 | 4,731,651 | -9,521 | 0.12% | 11,430,999 |
| 2024-11-01 | 2024-10-30 | 2.384 | 4,741,172 | +7,616 | 0.12% | 11,304,600 |
| 2024-10-24 | 2024-10-22 | 2.468 | 4,733,556 | -95,204 | 0.12% | 11,684,201 |
| 2024-10-17 | 2024-10-15 | 2.353 | 4,828,760 | -13,328 | 0.12% | 11,361,280 |
| 2024-10-15 | 2024-10-10 | 2.510 | 4,842,088 | +13,328 | 0.12% | 12,155,539 |
| 2024-10-14 | 2024-10-09 | 2.426 | 4,828,760 | +5,712 | 0.12% | 11,716,320 |
| 2024-10-09 | 2024-10-07 | 2.983 | 4,823,048 | -19,040 | 0.12% | 14,387,441 |
| 2024-10-08 | 2024-10-04 | 2.826 | 4,842,088 | -76,164 | 0.12% | 13,681,339 |
| 2024-10-07 | 2024-10-03 | 2.647 | 4,918,252 | -95,204 | 0.12% | 13,018,320 |
| 2024-10-04 | 2024-10-02 | 2.741 | 5,013,456 | -45,698 | 0.12% | 13,744,260 |
| 2024-10-03 | 2024-09-30 | 2.710 | 5,059,154 | -38,082 | 0.12% | 13,710,120 |
| 2024-09-30 | 2024-09-26 | 2.510 | 5,097,236 | +95,204 | 0.12% | 12,796,060 |
| 2024-09-27 | 2024-09-25 | 2.426 | 5,002,032 | -95,204 | 0.12% | 12,136,741 |
| 2024-09-05 | 2024-09-03 | 2.216 | 5,097,236 | -95,204 | 0.12% | 11,296,940 |
| 2024-09-04 | 2024-09-02 | 2.216 | 5,192,440 | +95,204 | 0.13% | 11,507,940 |
| 2024-08-29 | 2024-08-27 | 2.290 | 5,097,236 | +36,178 | 0.12% | 11,671,720 |
| 2024-08-07 | 2024-08-05 | 2.227 | 5,061,058 | +1,904 | 0.12% | 11,269,920 |
| 2024-07-26 | 2024-07-24 | 2.521 | 5,059,154 | -209,449 | 0.12% | 12,753,600 |
| 2024-07-24 | 2024-07-22 | 2.447 | 5,268,603 | +13,328 | 0.13% | 12,894,219 |
| 2024-07-15 | 2024-07-11 | 2.500 | 5,255,275 | +19,041 | 0.13% | 13,137,600 |
| 2024-07-11 | 2024-07-09 | 2.500 | 5,236,234 | +222,778 | 0.13% | 13,090,000 |
| 2024-07-10 | 2024-07-08 | 2.615 | 5,013,456 | +19,041 | 0.12% | 13,112,340 |
| 2024-07-04 | 2024-07-02 | 2.741 | 4,994,415 | -19,041 | 0.12% | 13,692,059 |
| 2024-06-28 | 2024-06-26 | 2.678 | 5,013,456 | -28,561 | 0.12% | 13,428,300 |
| 2024-06-26 | 2024-06-24 | 2.762 | 5,042,017 | +1,904 | 0.12% | 13,928,479 |
| 2024-06-25 | 2024-06-21 | 2.752 | 5,040,113 | +19,041 | 0.12% | 13,870,279 |
| 2024-06-24 | 2024-06-20 | 2.836 | 5,021,072 | +9,520 | 0.12% | 14,239,799 |
| 2024-06-20 | 2024-06-18 | 2.899 | 5,011,552 | +9,520 | 0.12% | 14,528,640 |
| 2024-06-19 | 2024-06-17 | 2.868 | 5,002,032 | -43,794 | 0.12% | 14,343,421 |
| 2024-06-18 | 2024-06-14 | 2.962 | 5,045,826 | -24,753 | 0.12% | 14,946,001 |
| 2024-06-17 | 2024-06-13 | 3.057 | 5,070,579 | +28,562 | 0.12% | 15,498,661 |
| 2024-06-13 | 2024-06-11 | 3.025 | 5,042,017 | +9,520 | 0.12% | 15,252,479 |
| 2024-06-12 | 2024-06-07 | 3.172 | 5,032,497 | +83,780 | 0.12% | 15,963,720 |
| 2024-06-06 | 2024-06-04 | 3.001 | 4,948,717 | +11,424 | 0.12% | 14,852,652 |
| 2024-06-05 | 2024-06-03 | 2.913 | 4,937,293 | +165,523 | 0.12% | 14,384,127 |
| 2024-06-04 | 2024-05-31 | 2.825 | 4,771,770 | +9,096 | 0.12% | 13,482,219 |
| 2024-06-03 | 2024-05-30 | 2.968 | 4,762,674 | -45,480 | 0.12% | 14,137,199 |
| 2024-05-30 | 2024-05-28 | 2.913 | 4,808,154 | +45,480 | 0.12% | 14,007,899 |
| 2024-05-29 | 2024-05-27 | 2.913 | 4,762,674 | +27,288 | 0.12% | 13,875,399 |
| 2024-05-28 | 2024-05-24 | 2.803 | 4,735,386 | +90,960 | 0.12% | 13,275,299 |
| 2024-05-23 | 2024-05-21 | 2.814 | 4,644,426 | +9,096 | 0.12% | 13,071,359 |
| 2024-05-22 | 2024-05-20 | 2.891 | 4,635,330 | +27,288 | 0.12% | 13,402,480 |
| 2024-05-17 | 2024-05-14 | 2.825 | 4,608,042 | +70,949 | 0.12% | 13,019,620 |
| 2024-05-16 | 2024-05-13 | 2.869 | 4,537,093 | +92,779 | 0.12% | 13,018,679 |
| 2024-05-13 | 2024-05-09 | 2.726 | 4,444,314 | -72,768 | 0.11% | 12,117,280 |
| 2024-05-10 | 2024-05-08 | 2.617 | 4,517,082 | -16,373 | 0.12% | 11,819,080 |
| 2024-04-29 | 2024-04-25 | 2.573 | 4,533,455 | -90,960 | 0.12% | 11,662,561 |
| 2024-04-26 | 2024-04-24 | 2.551 | 4,624,415 | -76,406 | 0.12% | 11,794,880 |
| 2024-04-22 | 2024-04-18 | 2.540 | 4,700,821 | -14,554 | 0.12% | 11,938,079 |
| 2024-04-18 | 2024-04-16 | 2.419 | 4,715,375 | +90,960 | 0.12% | 11,404,800 |
| 2024-04-16 | 2024-04-12 | 2.529 | 4,624,415 | +9,096 | 0.12% | 11,693,200 |
| 2024-04-15 | 2024-04-11 | 2.529 | 4,615,319 | -100,056 | 0.12% | 11,670,200 |
| 2024-04-12 | 2024-04-10 | 2.375 | 4,715,375 | -45,480 | 0.12% | 11,197,440 |
| 2024-03-12 | 2024-03-08 | 2.254 | 4,760,855 | -181,921 | 0.12% | 10,729,700 |
| 2024-02-01 | 2024-01-30 | 1.979 | 4,942,776 | -1,819 | 0.13% | 9,781,201 |
| 2024-01-15 | 2024-01-11 | 2.199 | 4,944,595 | +10,915 | 0.13% | 10,872,001 |
| 2024-01-03 | 2023-12-29 | 2.210 | 4,933,680 | -18,192 | 0.13% | 10,902,241 |
| 2024-01-02 | 2023-12-28 | 2.133 | 4,951,872 | -76,406 | 0.13% | 10,561,361 |
| 2023-12-22 | 2023-12-20 | 2.078 | 5,028,278 | -18,192 | 0.13% | 10,447,920 |
| 2023-12-21 | 2023-12-19 | 2.078 | 5,046,470 | +18,192 | 0.13% | 10,485,720 |
| 2023-12-19 | 2023-12-15 | 2.089 | 5,028,278 | -72,768 | 0.13% | 10,503,200 |
| 2023-12-15 | 2023-12-13 | 2.023 | 5,101,046 | +18,192 | 0.13% | 10,318,720 |
| 2023-12-05 | 2023-12-01 | 2.056 | 5,082,854 | +18,192 | 0.13% | 10,449,560 |
| 2023-12-04 | 2023-11-30 | 2.078 | 5,064,662 | +90,960 | 0.13% | 10,523,520 |
| 2023-12-01 | 2023-11-29 | 2.067 | 4,973,702 | +16,373 | 0.13% | 10,279,840 |
| 2023-11-29 | 2023-11-27 | 2.144 | 4,957,329 | +36,384 | 0.13% | 10,627,500 |
| 2023-11-21 | 2023-11-17 | 2.166 | 4,920,945 | +18,192 | 0.13% | 10,657,700 |
| 2023-11-17 | 2023-11-15 | 2.254 | 4,902,753 | -36,384 | 0.13% | 11,049,500 |
| 2023-11-16 | 2023-11-14 | 2.199 | 4,939,137 | -18,192 | 0.13% | 10,860,000 |
| 2023-11-13 | 2023-11-09 | 2.177 | 4,957,329 | +36,384 | 0.13% | 10,791,000 |
| 2023-11-01 | 2023-10-30 | 2.276 | 4,920,945 | -18,192 | 0.13% | 11,198,700 |
| 2023-10-26 | 2023-10-24 | 2.188 | 4,939,137 | +90,960 | 0.13% | 10,805,700 |
| 2023-10-24 | 2023-10-19 | 2.221 | 4,848,177 | +18,192 | 0.12% | 10,766,600 |
| 2023-10-16 | 2023-10-12 | 2.353 | 4,829,985 | -18,192 | 0.12% | 11,363,400 |
| 2023-10-13 | 2023-10-11 | 2.331 | 4,848,177 | -18,192 | 0.12% | 11,299,600 |
| 2023-10-12 | 2023-10-10 | 2.320 | 4,866,369 | -90,960 | 0.12% | 11,288,500 |
| 2023-10-11 | 2023-10-09 | 2.298 | 4,957,329 | -72,768 | 0.13% | 11,390,500 |
| 2023-10-10 | 2023-10-06 | 2.210 | 5,030,097 | -18,192 | 0.13% | 11,115,299 |
| 2023-10-09 | 2023-10-05 | 2.144 | 5,048,289 | +18,192 | 0.13% | 10,822,499 |
| 2023-10-06 | 2023-10-04 | 2.166 | 5,030,097 | +100,056 | 0.13% | 10,894,099 |
| 2023-10-05 | 2023-10-03 | 2.210 | 4,930,041 | +63,672 | 0.13% | 10,894,200 |
| 2023-09-28 | 2023-09-26 | 2.265 | 4,866,369 | +18,192 | 0.12% | 11,021,000 |
| 2023-09-27 | 2023-09-25 | 2.287 | 4,848,177 | +72,768 | 0.12% | 11,086,400 |
| 2023-09-25 | 2023-09-21 | 2.342 | 4,775,409 | +45,480 | 0.12% | 11,182,500 |
| 2023-09-21 | 2023-09-19 | 2.463 | 4,729,929 | -254,688 | 0.12% | 11,648,001 |
| 2023-09-20 | 2023-09-18 | 2.419 | 4,984,617 | -45,480 | 0.13% | 12,055,999 |
| 2023-09-19 | 2023-09-15 | 2.386 | 5,030,097 | -145,537 | 0.13% | 12,000,099 |
| 2023-09-15 | 2023-09-13 | 2.342 | 5,175,634 | +36,384 | 0.13% | 12,119,701 |
| 2023-09-06 | 2023-09-04 | 2.353 | 5,139,250 | +90,961 | 0.13% | 12,091,001 |
| 2023-09-04 | 2023-08-30 | 2.331 | 5,048,289 | -181,921 | 0.13% | 11,765,999 |
| 2023-08-29 | 2023-08-25 | 2.364 | 5,230,210 | -18,192 | 0.13% | 12,362,501 |
| 2023-08-28 | 2023-08-24 | 2.331 | 5,248,402 | -27,288 | 0.13% | 12,232,401 |
| 2023-08-25 | 2023-08-23 | 2.364 | 5,275,690 | -9,096 | 0.14% | 12,470,001 |
| 2023-08-24 | 2023-08-22 | 2.309 | 5,284,786 | -9,096 | 0.14% | 12,201,001 |
| 2023-08-16 | 2023-08-14 | 2.342 | 5,293,882 | +100,056 | 0.14% | 12,396,600 |
| 2023-08-11 | 2023-08-09 | 2.408 | 5,193,826 | +23,650 | 0.13% | 12,504,901 |
| 2023-08-08 | 2023-08-04 | 2.463 | 5,170,176 | -5,458 | 0.13% | 12,732,160 |
| 2023-08-02 | 2023-07-31 | 2.474 | 5,175,634 | -36,384 | 0.13% | 12,802,501 |
| 2023-07-31 | 2023-07-27 | 2.397 | 5,212,018 | -18,192 | 0.13% | 12,491,401 |
| 2023-07-25 | 2023-07-21 | 2.353 | 5,230,210 | +36,384 | 0.13% | 12,305,001 |
| 2023-07-21 | 2023-07-19 | 2.419 | 5,193,826 | +18,192 | 0.13% | 12,562,001 |
| 2023-07-19 | 2023-07-14 | 2.463 | 5,175,634 | -189,197 | 0.13% | 12,745,601 |
| 2023-07-18 | 2023-07-13 | 2.463 | 5,364,831 | -27,288 | 0.14% | 13,211,521 |
| 2023-07-14 | 2023-07-12 | 2.441 | 5,392,119 | -27,288 | 0.14% | 13,160,161 |
| 2023-07-11 | 2023-07-07 | 2.353 | 5,419,407 | -27,288 | 0.14% | 12,750,120 |
| 2023-07-10 | 2023-07-06 | 2.364 | 5,446,695 | -9,096 | 0.14% | 12,874,200 |
| 2023-07-07 | 2023-07-05 | 2.397 | 5,455,791 | -20,011 | 0.14% | 13,075,640 |
| 2023-07-05 | 2023-07-03 | 2.441 | 5,475,802 | -502,100 | 0.14% | 13,364,400 |
| 2023-07-04 | 2023-06-30 | 2.397 | 5,977,902 | +1,819 | 0.15% | 14,326,959 |
| 2023-06-29 | 2023-06-27 | 2.408 | 5,976,083 | -18,192 | 0.15% | 14,388,300 |
| 2023-06-28 | 2023-06-26 | 2.397 | 5,994,275 | -9,096 | 0.15% | 14,366,200 |
| 2023-06-27 | 2023-06-23 | 2.320 | 6,003,371 | +54,576 | 0.15% | 13,926,000 |
| 2023-06-26 | 2023-06-21 | 2.441 | 5,948,795 | -211,028 | 0.15% | 14,518,800 |
| 2023-06-23 | 2023-06-20 | 2.474 | 6,159,823 | +18,192 | 0.16% | 15,237,001 |
| 2023-06-20 | 2023-06-16 | 2.540 | 6,141,631 | -18,192 | 0.16% | 15,597,121 |
| 2023-06-16 | 2023-06-14 | 2.441 | 6,159,823 | +36,384 | 0.16% | 15,033,841 |
| 2023-06-13 | 2023-06-09 | 2.518 | 6,123,439 | -18,192 | 0.16% | 15,416,281 |
| 2023-06-09 | 2023-06-07 | 2.452 | 6,141,631 | +9,096 | 0.16% | 15,056,961 |
| 2023-06-06 | 2023-06-02 | 2.675 | 6,132,535 | +185,020 | 0.16% | 16,406,097 |
| 2023-06-02 | 2023-05-31 | 2.630 | 5,947,515 | +17,644 | 0.16% | 15,641,441 |
| 2023-05-30 | 2023-05-25 | 2.709 | 5,929,871 | -167,611 | 0.16% | 16,065,579 |
| 2023-05-29 | 2023-05-24 | 2.777 | 6,097,482 | +8,822 | 0.16% | 16,934,401 |
| 2023-05-24 | 2023-05-22 | 2.902 | 6,088,660 | -75,866 | 0.16% | 17,669,120 |
| 2023-05-19 | 2023-05-17 | 2.891 | 6,164,526 | -8,821 | 0.16% | 17,819,401 |
| 2023-05-11 | 2023-05-09 | 2.868 | 6,173,347 | -26,465 | 0.16% | 17,704,939 |
| 2023-05-10 | 2023-05-08 | 2.879 | 6,199,812 | -15,879 | 0.16% | 17,851,120 |
| 2023-05-09 | 2023-05-05 | 2.811 | 6,215,691 | -45,872 | 0.16% | 17,474,080 |
| 2023-05-08 | 2023-05-04 | 2.777 | 6,261,563 | -37,051 | 0.17% | 17,390,099 |
| 2023-05-05 | 2023-05-03 | 2.687 | 6,298,614 | +52,930 | 0.17% | 16,921,800 |
| 2023-05-04 | 2023-05-02 | 2.766 | 6,245,684 | +8,821 | 0.17% | 17,275,199 |
| 2023-05-02 | 2023-04-27 | 2.823 | 6,236,863 | -188,782 | 0.16% | 17,604,301 |
| 2023-04-25 | 2023-04-21 | 2.834 | 6,425,645 | +52,930 | 0.17% | 18,210,001 |
| 2023-04-21 | 2023-04-19 | 2.879 | 6,372,715 | -179,961 | 0.17% | 18,348,959 |
| 2023-04-20 | 2023-04-18 | 2.925 | 6,552,676 | -8,821 | 0.17% | 19,164,241 |
| 2023-04-19 | 2023-04-17 | 2.959 | 6,561,497 | -35,287 | 0.17% | 19,413,179 |
| 2023-04-18 | 2023-04-14 | 2.925 | 6,596,784 | -84,687 | 0.17% | 19,293,241 |
| 2023-04-17 | 2023-04-13 | 2.811 | 6,681,471 | +17,643 | 0.18% | 18,783,521 |
| 2023-04-13 | 2023-04-11 | 2.811 | 6,663,828 | -17,643 | 0.18% | 18,733,921 |
| 2023-04-12 | 2023-04-06 | 2.755 | 6,681,471 | -47,636 | 0.18% | 18,404,821 |
| 2023-04-11 | 2023-04-04 | 2.732 | 6,729,107 | +44,108 | 0.18% | 18,383,479 |
| 2023-04-04 | 2023-03-31 | 2.823 | 6,684,999 | -149,967 | 0.18% | 18,869,219 |
| 2023-04-03 | 2023-03-30 | 2.811 | 6,834,966 | -123,503 | 0.18% | 19,215,039 |
| 2023-03-31 | 2023-03-29 | 2.755 | 6,958,469 | +100,566 | 0.18% | 19,167,841 |
| 2023-03-30 | 2023-03-28 | 2.834 | 6,857,903 | +79,395 | 0.18% | 19,435,001 |
| 2023-03-27 | 2023-03-23 | 2.936 | 6,778,508 | -26,465 | 0.18% | 19,901,559 |
| 2023-03-24 | 2023-03-22 | 2.925 | 6,804,973 | +8,822 | 0.18% | 19,902,120 |
| 2023-03-23 | 2023-03-21 | 2.970 | 6,796,151 | +17,643 | 0.18% | 20,184,479 |
| 2023-03-22 | 2023-03-20 | 2.970 | 6,778,508 | +8,821 | 0.18% | 20,132,079 |
| 2023-03-16 | 2023-03-14 | 2.913 | 6,769,687 | -14,114 | 0.18% | 19,722,181 |
| 2023-03-15 | 2023-03-13 | 2.993 | 6,783,801 | +8,821 | 0.18% | 20,301,599 |
| 2023-03-06 | 2023-03-02 | 3.163 | 6,774,980 | -88,216 | 0.18% | 21,427,201 |
| 2023-03-03 | 2023-03-01 | 3.185 | 6,863,196 | -8,821 | 0.18% | 21,861,802 |
| 2023-03-02 | 2023-02-28 | 3.095 | 6,872,017 | -54,694 | 0.18% | 21,266,700 |
| 2023-03-01 | 2023-02-27 | 3.129 | 6,926,711 | -3,529 | 0.18% | 21,671,520 |
| 2023-02-27 | 2023-02-23 | 3.242 | 6,930,240 | -8,821 | 0.18% | 22,468,161 |
| 2023-02-24 | 2023-02-22 | 3.242 | 6,939,061 | +17,643 | 0.18% | 22,496,759 |
| 2023-02-23 | 2023-02-21 | 3.310 | 6,921,418 | +8,822 | 0.18% | 22,910,320 |
| 2023-02-21 | 2023-02-17 | 3.310 | 6,912,596 | -97,038 | 0.18% | 22,881,119 |
| 2023-02-20 | 2023-02-16 | 3.310 | 7,009,634 | -88,216 | 0.19% | 23,202,320 |
| 2023-02-17 | 2023-02-15 | 3.287 | 7,097,850 | +52,930 | 0.19% | 23,333,401 |
| 2023-02-16 | 2023-02-14 | 3.310 | 7,044,920 | -35,287 | 0.19% | 23,319,119 |
| 2023-02-15 | 2023-02-13 | 3.242 | 7,080,207 | +17,644 | 0.19% | 22,954,361 |
| 2023-02-14 | 2023-02-10 | 3.299 | 7,062,563 | -35,287 | 0.19% | 23,297,459 |
| 2023-02-13 | 2023-02-09 | 3.299 | 7,097,850 | -79,394 | 0.19% | 23,413,861 |
| 2023-02-10 | 2023-02-08 | 3.242 | 7,177,244 | +8,822 | 0.19% | 23,268,960 |
| 2023-02-09 | 2023-02-07 | 3.265 | 7,168,422 | -8,822 | 0.19% | 23,402,879 |
| 2023-02-07 | 2023-02-03 | 3.344 | 7,177,244 | +26,465 | 0.19% | 24,001,200 |
| 2023-02-06 | 2023-02-02 | 3.412 | 7,150,779 | -31,758 | 0.19% | 24,399,059 |
| 2023-02-03 | 2023-02-01 | 3.378 | 7,182,537 | +21,172 | 0.19% | 24,263,160 |
| 2023-02-01 | 2023-01-30 | 3.310 | 7,161,365 | -44,108 | 0.19% | 23,704,559 |
| 2023-01-30 | 2023-01-26 | 3.378 | 7,205,473 | +44,108 | 0.19% | 24,340,640 |
| 2023-01-27 | 2023-01-20 | 3.389 | 7,161,365 | +114,680 | 0.19% | 24,272,819 |
| 2023-01-26 | 2023-01-19 | 3.287 | 7,046,685 | +22,937 | 0.19% | 23,165,202 |
| 2023-01-20 | 2023-01-18 | 3.367 | 7,023,748 | -17,644 | 0.19% | 23,647,139 |
| 2023-01-19 | 2023-01-17 | 3.219 | 7,041,392 | +17,644 | 0.19% | 22,668,881 |
| 2023-01-17 | 2023-01-13 | 3.253 | 7,023,748 | +132,323 | 0.19% | 22,850,939 |
| 2023-01-13 | 2023-01-11 | 3.310 | 6,891,425 | +100,567 | 0.18% | 22,811,041 |
| 2023-01-12 | 2023-01-10 | 3.446 | 6,790,858 | -31,758 | 0.18% | 23,401,918 |
| 2023-01-10 | 2023-01-06 | 3.389 | 6,822,616 | -132,324 | 0.18% | 23,124,659 |
| 2023-01-06 | 2023-01-04 | 3.185 | 6,954,940 | -305,227 | 0.18% | 22,154,040 |
| 2023-01-05 | 2023-01-03 | 3.140 | 7,260,167 | -158,789 | 0.19% | 22,797,100 |
| 2023-01-04 | 2022-12-30 | 3.061 | 7,418,956 | -194,074 | 0.20% | 22,707,001 |
| 2023-01-03 | 2022-12-29 | 2.981 | 7,613,030 | -132,324 | 0.20% | 22,696,899 |
| 2022-12-30 | 2022-12-28 | 2.970 | 7,745,354 | +88,216 | 0.20% | 23,003,599 |
| 2022-12-29 | 2022-12-23 | 2.687 | 7,657,138 | +35,286 | 0.20% | 20,571,599 |
| 2022-12-28 | 2022-12-22 | 2.732 | 7,621,852 | +17,643 | 0.20% | 20,822,400 |
| 2022-12-22 | 2022-12-20 | 2.755 | 7,604,209 | +17,643 | 0.20% | 20,946,600 |
| 2022-12-21 | 2022-12-19 | 2.789 | 7,586,566 | +37,051 | 0.20% | 21,156,001 |
| 2022-12-16 | 2022-12-14 | 2.845 | 7,549,515 | +17,643 | 0.20% | 21,480,580 |
| 2022-12-15 | 2022-12-13 | 2.868 | 7,531,872 | +35,286 | 0.20% | 21,601,140 |
| 2022-12-13 | 2022-12-09 | 3.027 | 7,496,586 | +17,644 | 0.20% | 22,689,661 |
| 2022-12-12 | 2022-12-08 | 2.959 | 7,478,942 | +22,936 | 0.20% | 22,127,579 |
| 2022-12-08 | 2022-12-06 | 3.117 | 7,456,006 | -31,758 | 0.20% | 23,242,999 |
| 2022-12-07 | 2022-12-05 | 3.151 | 7,487,764 | -8,822 | 0.20% | 23,596,640 |
| 2022-12-05 | 2022-12-01 | 3.049 | 7,496,586 | +17,644 | 0.20% | 22,859,621 |
| 2022-12-02 | 2022-11-30 | 3.083 | 7,478,942 | -21,172 | 0.20% | 23,060,159 |
| 2022-12-01 | 2022-11-29 | 3.027 | 7,500,114 | +8,821 | 0.20% | 22,700,340 |
| 2022-11-30 | 2022-11-28 | 2.959 | 7,491,293 | -59,986 | 0.20% | 22,164,121 |
| 2022-11-29 | 2022-11-25 | 2.936 | 7,551,279 | -45,873 | 0.20% | 22,170,399 |
| 2022-11-28 | 2022-11-24 | 2.868 | 7,597,152 | +183,489 | 0.20% | 21,788,361 |
| 2022-11-25 | 2022-11-23 | 3.117 | 7,413,663 | -52,929 | 0.20% | 23,111,001 |
| 2022-11-24 | 2022-11-22 | 2.698 | 7,466,592 | +17,643 | 0.20% | 20,144,320 |
| 2022-11-21 | 2022-11-17 | 2.891 | 7,448,949 | +3,529 | 0.20% | 21,532,200 |
| 2022-11-18 | 2022-11-16 | 2.947 | 7,445,420 | +22,936 | 0.20% | 21,943,999 |
| 2022-11-17 | 2022-11-15 | 2.925 | 7,422,484 | -8,822 | 0.20% | 21,708,119 |
| 2022-11-16 | 2022-11-14 | 2.879 | 7,431,306 | +26,465 | 0.20% | 21,396,961 |
| 2022-11-15 | 2022-11-11 | 2.732 | 7,404,841 | +35,286 | 0.20% | 20,229,540 |
| 2022-11-14 | 2022-11-10 | 2.641 | 7,369,555 | +8,822 | 0.19% | 19,464,821 |
| 2022-11-11 | 2022-11-09 | 2.687 | 7,360,733 | +192,311 | 0.19% | 19,775,280 |
| 2022-11-10 | 2022-11-08 | 2.687 | 7,168,422 | +10,585 | 0.19% | 19,258,619 |
| 2022-11-08 | 2022-11-04 | 2.698 | 7,157,837 | -35,286 | 0.19% | 19,311,321 |
| 2022-11-07 | 2022-11-03 | 2.596 | 7,193,123 | -104,095 | 0.19% | 18,672,660 |
| 2022-11-04 | 2022-11-02 | 2.426 | 7,297,218 | -8,821 | 0.19% | 17,702,081 |
| 2022-11-03 | 2022-11-01 | 2.426 | 7,306,039 | +79,394 | 0.19% | 17,723,479 |
| 2022-11-02 | 2022-10-31 | 2.392 | 7,226,645 | +17,643 | 0.19% | 17,285,120 |
| 2022-11-01 | 2022-10-28 | 2.392 | 7,209,002 | +141,146 | 0.19% | 17,242,921 |
| 2022-10-31 | 2022-10-27 | 2.528 | 7,067,856 | +88,216 | 0.19% | 17,866,759 |
| 2022-10-28 | 2022-10-26 | 2.675 | 6,979,640 | -17,644 | 0.18% | 18,672,319 |
| 2022-10-27 | 2022-10-25 | 2.630 | 6,997,284 | -97,037 | 0.18% | 18,402,241 |
| 2022-10-26 | 2022-10-24 | 2.551 | 7,094,321 | +7,057 | 0.19% | 18,094,500 |
| 2022-10-25 | 2022-10-21 | 2.721 | 7,087,264 | +10,586 | 0.19% | 19,281,600 |
| 2022-10-24 | 2022-10-20 | 2.675 | 7,076,678 | +35,286 | 0.19% | 18,931,920 |
| 2022-10-21 | 2022-10-19 | 2.755 | 7,041,392 | -17,643 | 0.19% | 19,396,261 |
| 2022-10-20 | 2022-10-18 | 2.709 | 7,059,035 | -26,465 | 0.19% | 19,124,781 |
| 2022-10-17 | 2022-10-13 | 2.551 | 7,085,500 | -35,286 | 0.19% | 18,072,001 |
| 2022-10-14 | 2022-10-12 | 2.494 | 7,120,786 | +35,286 | 0.19% | 17,758,400 |
| 2022-10-13 | 2022-10-11 | 2.494 | 7,085,500 | -35,286 | 0.19% | 17,670,401 |
| 2022-10-11 | 2022-10-07 | 2.528 | 7,120,786 | +63,516 | 0.19% | 18,000,560 |
| 2022-10-10 | 2022-10-06 | 2.539 | 7,057,270 | -70,573 | 0.19% | 17,919,999 |
| 2022-10-07 | 2022-10-05 | 2.607 | 7,127,843 | -70,573 | 0.19% | 18,584,000 |
| 2022-10-06 | 2022-10-03 | 2.471 | 7,198,416 | -97,037 | 0.19% | 17,788,800 |
| 2022-09-27 | 2022-09-23 | 2.868 | 7,295,453 | +17,643 | 0.19% | 20,923,099 |
| 2022-09-23 | 2022-09-21 | 3.151 | 7,277,810 | -35,286 | 0.19% | 22,935,000 |
| 2022-09-20 | 2022-09-16 | 3.310 | 7,313,096 | +88,215 | 0.19% | 24,206,798 |
| 2022-09-16 | 2022-09-14 | 3.389 | 7,224,881 | +17,644 | 0.19% | 24,488,101 |
| 2022-09-15 | 2022-09-13 | 3.435 | 7,207,237 | -105,859 | 0.19% | 24,755,098 |
| 2022-09-14 | 2022-09-09 | 3.582 | 7,313,096 | +52,929 | 0.19% | 26,196,398 |
| 2022-09-13 | 2022-09-08 | 3.661 | 7,260,167 | +17,643 | 0.19% | 26,582,900 |
| 2022-09-09 | 2022-09-07 | 3.593 | 7,242,524 | +52,930 | 0.19% | 26,025,701 |
| 2022-09-08 | 2022-09-06 | 3.525 | 7,189,594 | -26,465 | 0.19% | 25,346,499 |
| 2022-09-07 | 2022-09-05 | 3.412 | 7,216,059 | -8,822 | 0.19% | 24,621,800 |
| 2022-09-06 | 2022-09-02 | 3.367 | 7,224,881 | +8,822 | 0.19% | 24,324,301 |
| 2022-09-05 | 2022-09-01 | 3.378 | 7,216,059 | +44,108 | 0.19% | 24,376,400 |
| 2022-09-02 | 2022-08-31 | 3.423 | 7,171,951 | -40,579 | 0.19% | 24,552,600 |
| 2022-09-01 | 2022-08-30 | 3.514 | 7,212,530 | +42,343 | 0.19% | 25,345,599 |
| 2022-08-31 | 2022-08-29 | 3.627 | 7,170,187 | -88,216 | 0.19% | 26,009,601 |
| 2022-08-30 | 2022-08-26 | 3.639 | 7,258,403 | -8,821 | 0.19% | 26,411,881 |
| 2022-08-29 | 2022-08-25 | 3.627 | 7,267,224 | -8,822 | 0.19% | 26,361,599 |
| 2022-08-26 | 2022-08-24 | 3.548 | 7,276,046 | +5,293 | 0.19% | 25,816,241 |
| 2022-08-25 | 2022-08-23 | 3.684 | 7,270,753 | -8,821 | 0.19% | 26,786,500 |
| 2022-08-24 | 2022-08-22 | 3.605 | 7,279,574 | -3,529 | 0.19% | 26,241,358 |
| 2022-08-23 | 2022-08-19 | 3.775 | 7,283,103 | -149,967 | 0.19% | 27,492,480 |
| 2022-08-22 | 2022-08-18 | 3.559 | 7,433,070 | -49,401 | 0.20% | 26,457,640 |
| 2022-08-19 | 2022-08-17 | 3.605 | 7,482,471 | -61,751 | 0.20% | 26,972,760 |
| 2022-08-18 | 2022-08-16 | 3.480 | 7,544,222 | -49,401 | 0.20% | 26,254,640 |
| 2022-08-17 | 2022-08-15 | 3.435 | 7,593,623 | -8,822 | 0.20% | 26,082,240 |
| 2022-08-16 | 2022-08-12 | 3.378 | 7,602,445 | -17,643 | 0.20% | 25,681,641 |
| 2022-08-12 | 2022-08-10 | 3.253 | 7,620,088 | +8,822 | 0.20% | 24,791,061 |
| 2022-08-09 | 2022-08-05 | 3.389 | 7,611,266 | -26,465 | 0.20% | 25,797,719 |
| 2022-08-05 | 2022-08-03 | 3.219 | 7,637,731 | +52,930 | 0.20% | 24,588,720 |
| 2022-08-04 | 2022-08-02 | 3.333 | 7,584,801 | +17,643 | 0.20% | 25,278,119 |
| 2022-08-03 | 2022-08-01 | 3.469 | 7,567,158 | -1,765 | 0.20% | 26,248,679 |
| 2022-08-02 | 2022-07-29 | 3.559 | 7,568,923 | -8,821 | 0.20% | 26,941,202 |
| 2022-08-01 | 2022-07-28 | 3.605 | 7,577,744 | -8,822 | 0.20% | 27,316,199 |
| 2022-07-29 | 2022-07-27 | 3.491 | 7,586,566 | +35,287 | 0.20% | 26,488,001 |
| 2022-07-28 | 2022-07-26 | 3.593 | 7,551,279 | +17,643 | 0.20% | 27,135,199 |
| 2022-07-27 | 2022-07-25 | 3.537 | 7,533,636 | +37,050 | 0.20% | 26,644,799 |
| 2022-07-26 | 2022-07-22 | 3.593 | 7,496,586 | +44,108 | 0.20% | 26,938,662 |
| 2022-07-25 | 2022-07-21 | 3.593 | 7,452,478 | +326,399 | 0.20% | 26,780,161 |
| 2022-07-22 | 2022-07-20 | 3.718 | 7,126,079 | +52,930 | 0.19% | 26,495,841 |
| 2022-07-21 | 2022-07-19 | 3.695 | 7,073,149 | -14,115 | 0.19% | 26,138,679 |
| 2022-07-20 | 2022-07-18 | 3.775 | 7,087,264 | +31,758 | 0.19% | 26,753,221 |
| 2022-07-19 | 2022-07-15 | 3.695 | 7,055,506 | +17,643 | 0.19% | 26,073,480 |
| 2022-07-18 | 2022-07-14 | 3.809 | 7,037,863 | +17,643 | 0.19% | 26,806,080 |
| 2022-07-14 | 2022-07-12 | 4.024 | 7,020,220 | -7,057 | 0.19% | 28,250,901 |
| 2022-07-12 | 2022-07-08 | 4.262 | 7,027,277 | -10,586 | 0.19% | 29,952,160 |
| 2022-07-11 | 2022-07-07 | 4.251 | 7,037,863 | -61,751 | 0.19% | 29,917,500 |
| 2022-07-08 | 2022-07-06 | 4.126 | 7,099,614 | -61,751 | 0.19% | 29,294,720 |
| 2022-07-07 | 2022-07-05 | 4.183 | 7,161,365 | +54,694 | 0.19% | 29,955,419 |
| 2022-07-06 | 2022-07-04 | 4.183 | 7,106,671 | +88,216 | 0.19% | 29,726,639 |
| 2022-07-05 | 2022-06-30 | 4.194 | 7,018,455 | +1,764 | 0.19% | 29,437,198 |
| 2022-07-04 | 2022-06-29 | 4.104 | 7,016,691 | +17,643 | 0.19% | 28,793,479 |
| 2022-06-30 | 2022-06-28 | 4.342 | 6,999,048 | -202,896 | 0.18% | 30,387,220 |
| 2022-06-29 | 2022-06-27 | 4.138 | 7,201,944 | -35,287 | 0.19% | 29,798,598 |
| 2022-06-28 | 2022-06-24 | 4.024 | 7,237,231 | -28,229 | 0.19% | 29,124,201 |
| 2022-06-27 | 2022-06-23 | 3.911 | 7,265,460 | -35,286 | 0.19% | 28,414,200 |
| 2022-06-24 | 2022-06-22 | 3.968 | 7,300,746 | -5,293 | 0.19% | 28,965,999 |
| 2022-06-22 | 2022-06-20 | 4.058 | 7,306,039 | -67,044 | 0.19% | 29,649,559 |
| 2022-06-21 | 2022-06-17 | 3.877 | 7,373,083 | -31,758 | 0.19% | 28,584,359 |
| 2022-06-20 | 2022-06-16 | 3.866 | 7,404,841 | -134,088 | 0.20% | 28,623,540 |
| 2022-06-16 | 2022-06-14 | 3.990 | 7,538,929 | +176,432 | 0.20% | 30,081,919 |
| 2022-06-15 | 2022-06-13 | 3.922 | 7,362,497 | +68,808 | 0.19% | 28,877,158 |
| 2022-06-14 | 2022-06-10 | 4.115 | 7,293,689 | +47,637 | 0.19% | 30,012,840 |
| 2022-06-13 | 2022-06-09 | 4.138 | 7,246,052 | -15,879 | 0.19% | 29,981,098 |
| 2022-06-10 | 2022-06-08 | 4.274 | 7,261,931 | +374,035 | 0.19% | 31,034,639 |
| 2022-06-09 | 2022-06-07 | 4.308 | 6,887,896 | +167,610 | 0.18% | 29,670,400 |
| 2022-06-08 | 2022-06-06 | 4.308 | 6,720,286 | -15,879 | 0.18% | 28,948,401 |
| 2022-06-07 | 2022-06-02 | 4.430 | 6,736,165 | +278,763 | 0.18% | 29,844,521 |
| 2022-06-06 | 2022-06-01 | 4.407 | 6,457,402 | +67,935 | 0.17% | 28,460,456 |
| 2022-06-02 | 2022-05-31 | 4.488 | 6,389,467 | -182,012 | 0.17% | 28,677,078 |
| 2022-06-01 | 2022-05-30 | 4.107 | 6,571,479 | +34,669 | 0.18% | 26,991,921 |
| 2022-05-31 | 2022-05-27 | 4.015 | 6,536,810 | +34,669 | 0.18% | 26,246,160 |
| 2022-05-30 | 2022-05-26 | 4.096 | 6,502,141 | +17,334 | 0.17% | 26,632,099 |
| 2022-05-27 | 2022-05-25 | 4.200 | 6,484,807 | +71,071 | 0.17% | 27,234,481 |
| 2022-05-26 | 2022-05-24 | 4.131 | 6,413,736 | +71,072 | 0.17% | 26,492,002 |
| 2022-05-25 | 2022-05-23 | 4.177 | 6,342,664 | -225,348 | 0.17% | 26,491,158 |
| 2022-05-23 | 2022-05-19 | 3.911 | 6,568,012 | -12,134 | 0.18% | 25,689,420 |
| 2022-05-20 | 2022-05-18 | 4.015 | 6,580,146 | -90,139 | 0.18% | 26,420,160 |
| 2022-05-19 | 2022-05-17 | 3.865 | 6,670,285 | +38,136 | 0.18% | 25,781,600 |
| 2022-05-18 | 2022-05-16 | 3.727 | 6,632,149 | -10,401 | 0.18% | 24,715,959 |
| 2022-05-16 | 2022-05-12 | 3.692 | 6,642,550 | +52,003 | 0.18% | 24,524,800 |
| 2022-05-13 | 2022-05-11 | 3.773 | 6,590,547 | -86,672 | 0.18% | 24,865,081 |
| 2022-05-12 | 2022-05-10 | 3.681 | 6,677,219 | -17,334 | 0.18% | 24,575,761 |
| 2022-05-11 | 2022-05-06 | 3.611 | 6,694,553 | +138,675 | 0.18% | 24,176,119 |
| 2022-05-06 | 2022-05-04 | 4.050 | 6,555,878 | +69,338 | 0.18% | 26,549,641 |
| 2022-05-05 | 2022-05-03 | 4.107 | 6,486,540 | +24,268 | 0.17% | 26,643,039 |
| 2022-05-04 | 2022-04-29 | 4.015 | 6,462,272 | +52,003 | 0.17% | 25,946,880 |
| 2022-05-03 | 2022-04-28 | 4.004 | 6,410,269 | -34,669 | 0.17% | 25,664,121 |
| 2022-04-29 | 2022-04-27 | 3.911 | 6,444,938 | -109,206 | 0.17% | 25,208,042 |
| 2022-04-28 | 2022-04-26 | 3.784 | 6,554,144 | +13,867 | 0.18% | 24,803,358 |
| 2022-04-27 | 2022-04-25 | 3.681 | 6,540,277 | +13,868 | 0.18% | 24,071,740 |
| 2022-04-26 | 2022-04-22 | 3.842 | 6,526,409 | +26,001 | 0.18% | 25,074,899 |
| 2022-04-25 | 2022-04-21 | 3.738 | 6,500,408 | +26,002 | 0.17% | 24,300,001 |
| 2022-04-22 | 2022-04-20 | 3.888 | 6,474,406 | +19,068 | 0.17% | 25,173,900 |
| 2022-04-21 | 2022-04-19 | 4.061 | 6,455,338 | +20,801 | 0.17% | 26,216,959 |
| 2022-04-20 | 2022-04-14 | 4.038 | 6,434,537 | +180,278 | 0.17% | 25,984,000 |
| 2022-04-19 | 2022-04-13 | 3.981 | 6,254,259 | -69,338 | 0.17% | 24,895,200 |
| 2022-04-14 | 2022-04-12 | 3.796 | 6,323,597 | +105,740 | 0.17% | 24,003,841 |
| 2022-04-13 | 2022-04-11 | 3.842 | 6,217,857 | +45,070 | 0.17% | 23,889,421 |
| 2022-04-12 | 2022-04-08 | 4.131 | 6,172,787 | +188,945 | 0.17% | 25,496,759 |
| 2022-04-11 | 2022-04-07 | 4.038 | 5,983,842 | +13,868 | 0.16% | 24,164,000 |
| 2022-04-08 | 2022-04-06 | 4.200 | 5,969,974 | -8,668 | 0.16% | 25,072,318 |
| 2022-04-07 | 2022-04-04 | 4.107 | 5,978,642 | +10,401 | 0.16% | 24,556,881 |
| 2022-04-06 | 2022-04-01 | 3.946 | 5,968,241 | +43,336 | 0.16% | 23,550,120 |
| 2022-04-04 | 2022-03-31 | 3.969 | 5,924,905 | +15,601 | 0.16% | 23,515,840 |
| 2022-04-01 | 2022-03-30 | 4.038 | 5,909,304 | -112,674 | 0.16% | 23,863,000 |
| 2022-03-31 | 2022-03-29 | 3.750 | 6,021,978 | +5,201 | 0.16% | 22,581,001 |
| 2022-03-30 | 2022-03-28 | 3.796 | 6,016,777 | -62,404 | 0.16% | 22,839,179 |
| 2022-03-29 | 2022-03-25 | 3.588 | 6,079,181 | +81,471 | 0.16% | 21,813,539 |
| 2022-03-28 | 2022-03-24 | 3.715 | 5,997,710 | +71,072 | 0.16% | 22,282,402 |
| 2022-03-25 | 2022-03-23 | 4.154 | 5,926,638 | +296,418 | 0.16% | 24,616,798 |
| 2022-03-24 | 2022-03-22 | 4.511 | 5,630,220 | +76,272 | 0.15% | 25,399,361 |
| 2022-03-23 | 2022-03-21 | 4.004 | 5,553,948 | +10,400 | 0.15% | 22,235,759 |
| 2022-03-22 | 2022-03-18 | 4.165 | 5,543,548 | -48,536 | 0.15% | 23,089,561 |
| 2022-03-21 | 2022-03-17 | 4.038 | 5,592,084 | +31,202 | 0.15% | 22,582,000 |
| 2022-03-17 | 2022-03-15 | 3.704 | 5,560,882 | +1,733 | 0.15% | 20,595,360 |
| 2022-03-16 | 2022-03-14 | 4.027 | 5,559,149 | -17,334 | 0.15% | 22,384,861 |
| 2022-03-15 | 2022-03-11 | 4.696 | 5,576,483 | -43,336 | 0.15% | 26,186,380 |
| 2022-03-14 | 2022-03-10 | 5.227 | 5,619,819 | +31,202 | 0.15% | 29,372,519 |
| 2022-03-11 | 2022-03-09 | 5.215 | 5,588,617 | +1,733 | 0.15% | 29,144,959 |
| 2022-03-10 | 2022-03-08 | 5.192 | 5,586,884 | -52,003 | 0.15% | 29,007,001 |
| 2022-03-09 | 2022-03-07 | 5.342 | 5,638,887 | +17,334 | 0.15% | 30,122,780 |
| 2022-03-07 | 2022-03-03 | 5.965 | 5,621,553 | +26,002 | 0.15% | 33,532,623 |
| 2022-03-04 | 2022-03-02 | 5.953 | 5,595,551 | -145,609 | 0.15% | 33,312,960 |
| 2022-03-03 | 2022-03-01 | 6.057 | 5,741,160 | +32,935 | 0.15% | 34,776,000 |
| 2022-03-02 | 2022-02-28 | 5.965 | 5,708,225 | +57,204 | 0.15% | 34,049,622 |
| 2022-03-01 | 2022-02-25 | 5.907 | 5,651,021 | +168,144 | 0.15% | 33,382,399 |
| 2022-02-28 | 2022-02-24 | 5.642 | 5,482,877 | -5,201 | 0.15% | 30,934,139 |
| 2022-02-22 | 2022-02-18 | 6.138 | 5,488,078 | +8,668 | 0.15% | 33,686,243 |
| 2022-02-21 | 2022-02-17 | 6.277 | 5,479,410 | +5,200 | 0.15% | 34,391,678 |
| 2022-02-18 | 2022-02-16 | 6.092 | 5,474,210 | -95,339 | 0.15% | 33,348,480 |
| 2022-02-17 | 2022-02-15 | 6.357 | 5,569,549 | -20,802 | 0.15% | 35,407,258 |
| 2022-02-16 | 2022-02-14 | 6.380 | 5,590,351 | +110,941 | 0.15% | 35,668,502 |
| 2022-02-15 | 2022-02-11 | 6.796 | 5,479,410 | +109,207 | 0.15% | 37,236,578 |
| 2022-02-14 | 2022-02-10 | 7.119 | 5,370,203 | -27,736 | 0.14% | 38,229,317 |
| 2022-02-11 | 2022-02-09 | 7.026 | 5,397,939 | -17,334 | 0.15% | 37,928,523 |
| 2022-02-10 | 2022-02-08 | 6.784 | 5,415,273 | +26,002 | 0.15% | 36,738,240 |
| 2022-02-09 | 2022-02-07 | 6.900 | 5,389,271 | +76,271 | 0.14% | 37,183,638 |
| 2022-02-08 | 2022-02-04 | 6.923 | 5,313,000 | +97,073 | 0.14% | 36,780,001 |
| 2022-02-07 | 2022-01-31 | 6.773 | 5,215,927 | +65,871 | 0.14% | 35,325,659 |
| 2022-02-04 | 2022-01-27 | 6.680 | 5,150,056 | +6,933 | 0.14% | 34,404,178 |
| 2022-01-28 | 2022-01-26 | 6.842 | 5,143,123 | +12,135 | 0.14% | 35,188,623 |
| 2022-01-27 | 2022-01-25 | 6.634 | 5,130,988 | +26,001 | 0.14% | 34,039,997 |
| 2022-01-26 | 2022-01-24 | 6.911 | 5,104,987 | +45,070 | 0.14% | 35,281,101 |
| 2022-01-25 | 2022-01-21 | 7.269 | 5,059,917 | +105,740 | 0.14% | 36,779,397 |
| 2022-01-24 | 2022-01-20 | 7.580 | 4,954,177 | +65,870 | 0.13% | 37,554,117 |
| 2022-01-21 | 2022-01-19 | 7.730 | 4,888,307 | -17,334 | 0.13% | 37,788,003 |
| 2022-01-20 | 2022-01-18 | 7.592 | 4,905,641 | +20,801 | 0.13% | 37,242,800 |
| 2022-01-19 | 2022-01-17 | 7.361 | 4,884,840 | +34,669 | 0.13% | 35,957,682 |
| 2022-01-18 | 2022-01-14 | 7.442 | 4,850,171 | -26,001 | 0.13% | 36,094,201 |
| 2022-01-17 | 2022-01-13 | 7.361 | 4,876,172 | +6,933 | 0.13% | 35,893,876 |
| 2022-01-14 | 2022-01-12 | 7.407 | 4,869,239 | +41,603 | 0.13% | 36,067,562 |
| 2022-01-13 | 2022-01-11 | 7.303 | 4,827,636 | +69,338 | 0.13% | 35,258,099 |
| 2022-01-12 | 2022-01-10 | 7.338 | 4,758,298 | +178,544 | 0.13% | 34,916,397 |
| 2022-01-11 | 2022-01-07 | 7.246 | 4,579,754 | +22,535 | 0.12% | 33,183,521 |
| 2022-01-10 | 2022-01-06 | 7.696 | 4,557,219 | +34,669 | 0.12% | 35,070,859 |
| 2022-01-07 | 2022-01-05 | 7.938 | 4,522,550 | +26,001 | 0.12% | 35,899,837 |
| 2022-01-06 | 2022-01-04 | 9.253 | 4,496,549 | +13,868 | 0.12% | 41,607,763 |
| 2022-01-05 | 2022-01-03 | 9.796 | 4,482,681 | +5,200 | 0.12% | 43,910,279 |
| 2022-01-04 | 2021-12-31 | 9.415 | 4,477,481 | -29,468 | 0.12% | 42,154,562 |
| 2022-01-03 | 2021-12-29 | 9.161 | 4,506,949 | +6,933 | 0.12% | 41,287,997 |
| 2021-12-30 | 2021-12-28 | 9.357 | 4,500,016 | -6,933 | 0.12% | 42,107,124 |
| 2021-12-29 | 2021-12-24 | 9.484 | 4,506,949 | -20,802 | 0.12% | 42,743,997 |
| 2021-12-23 | 2021-12-21 | 8.757 | 4,527,751 | +31,202 | 0.12% | 39,650,163 |
| 2021-12-22 | 2021-12-20 | 8.388 | 4,496,549 | +41,603 | 0.12% | 37,716,763 |
| 2021-12-21 | 2021-12-17 | 8.849 | 4,454,946 | -17,334 | 0.12% | 39,423,799 |
| 2021-12-20 | 2021-12-16 | 8.815 | 4,472,280 | -13,868 | 0.12% | 39,422,396 |
| 2021-12-17 | 2021-12-15 | 8.376 | 4,486,148 | +147,343 | 0.12% | 37,577,760 |
| 2021-12-16 | 2021-12-14 | 8.376 | 4,338,805 | -12,135 | 0.12% | 36,343,556 |
| 2021-12-15 | 2021-12-13 | 8.526 | 4,350,940 | -8,667 | 0.12% | 37,097,804 |
| 2021-12-14 | 2021-12-10 | 8.399 | 4,359,607 | -17,334 | 0.12% | 36,618,402 |
| 2021-12-13 | 2021-12-09 | 8.642 | 4,376,941 | -24,268 | 0.12% | 37,824,498 |
| 2021-12-10 | 2021-12-08 | 7.892 | 4,401,209 | -133,475 | 0.12% | 34,733,517 |
| 2021-12-09 | 2021-12-07 | 7.407 | 4,534,684 | +41,602 | 0.12% | 33,589,437 |
| 2021-12-08 | 2021-12-06 | 7.396 | 4,493,082 | +45,070 | 0.12% | 33,229,441 |
| 2021-12-07 | 2021-12-03 | 7.903 | 4,448,012 | -24,268 | 0.12% | 35,154,198 |
| 2021-12-06 | 2021-12-02 | 7.476 | 4,472,280 | +52,003 | 0.12% | 33,436,796 |
| 2021-12-03 | 2021-12-01 | 8.019 | 4,420,277 | -71,071 | 0.12% | 35,444,998 |
| 2021-12-02 | 2021-11-30 | 7.938 | 4,491,348 | +32,935 | 0.12% | 35,652,157 |
| 2021-12-01 | 2021-11-29 | 7.996 | 4,458,413 | +10,401 | 0.12% | 35,647,920 |
| 2021-11-30 | 2021-11-26 | 7.384 | 4,448,012 | -6,934 | 0.12% | 32,844,798 |
| 2021-11-29 | 2021-11-25 | 7.257 | 4,454,946 | -17,334 | 0.12% | 32,330,599 |
| 2021-11-26 | 2021-11-24 | 7.223 | 4,472,280 | -76,272 | 0.12% | 32,301,596 |
| 2021-11-25 | 2021-11-23 | 6.657 | 4,548,552 | -15,601 | 0.12% | 30,280,960 |
| 2021-11-23 | 2021-11-19 | 6.992 | 4,564,153 | +17,334 | 0.12% | 31,911,961 |
| 2021-11-22 | 2021-11-18 | 6.969 | 4,546,819 | +17,335 | 0.12% | 31,685,843 |
| 2021-11-19 | 2021-11-17 | 7.096 | 4,529,484 | +22,535 | 0.12% | 32,139,899 |
| 2021-11-18 | 2021-11-16 | 7.096 | 4,506,949 | -34,669 | 0.12% | 31,979,998 |
| 2021-11-17 | 2021-11-15 | 7.050 | 4,541,618 | +81,472 | 0.12% | 32,016,399 |
| 2021-11-16 | 2021-11-12 | 7.315 | 4,460,146 | -22,535 | 0.12% | 32,625,637 |
| 2021-11-15 | 2021-11-11 | 7.176 | 4,482,681 | +102,273 | 0.12% | 32,169,839 |
| 2021-11-12 | 2021-11-10 | 7.188 | 4,380,408 | +88,405 | 0.12% | 31,486,420 |
| 2021-11-11 | 2021-11-09 | 7.742 | 4,292,003 | +10,401 | 0.12% | 33,227,924 |
| 2021-11-10 | 2021-11-08 | 7.661 | 4,281,602 | +5,200 | 0.12% | 32,801,601 |
| 2021-11-09 | 2021-11-05 | 8.376 | 4,276,402 | -3,466 | 0.11% | 35,820,844 |
| 2021-11-08 | 2021-11-04 | 9.023 | 4,279,868 | -17,335 | 0.12% | 38,615,156 |
| 2021-11-05 | 2021-11-03 | 8.411 | 4,297,203 | -13,867 | 0.12% | 36,143,821 |
| 2021-11-03 | 2021-11-01 | 8.365 | 4,311,070 | -69,338 | 0.12% | 36,061,497 |
| 2021-11-02 | 2021-10-29 | 8.399 | 4,380,408 | +20,801 | 0.12% | 36,793,119 |
| 2021-11-01 | 2021-10-28 | 8.607 | 4,359,607 | +29,469 | 0.12% | 37,523,802 |
| 2021-10-29 | 2021-10-27 | 8.861 | 4,330,138 | +1,733 | 0.12% | 38,369,278 |
| 2021-10-28 | 2021-10-26 | 8.953 | 4,328,405 | -124,808 | 0.12% | 38,753,442 |
| 2021-10-27 | 2021-10-25 | 8.849 | 4,453,213 | +19,068 | 0.12% | 39,408,463 |
| 2021-10-26 | 2021-10-22 | 8.423 | 4,434,145 | +93,606 | 0.12% | 37,346,802 |
| 2021-10-25 | 2021-10-21 | 8.584 | 4,340,539 | +3,467 | 0.12% | 37,259,521 |
| 2021-10-22 | 2021-10-20 | 8.884 | 4,337,072 | -128,275 | 0.12% | 38,530,800 |
| 2021-10-21 | 2021-10-19 | 8.469 | 4,465,347 | -93,606 | 0.12% | 37,815,682 |
| 2021-10-20 | 2021-10-18 | 7.892 | 4,558,953 | -27,735 | 0.12% | 35,978,403 |
| 2021-10-19 | 2021-10-15 | 8.169 | 4,586,688 | -162,943 | 0.12% | 37,467,363 |
| 2021-10-18 | 2021-10-12 | 7.419 | 4,749,631 | +249,615 | 0.13% | 35,236,398 |
| 2021-10-15 | 2021-10-11 | 7.500 | 4,500,016 | +121,341 | 0.12% | 33,748,003 |
| 2021-10-12 | 2021-10-08 | 8.307 | 4,378,675 | +26,002 | 0.12% | 36,374,403 |
| 2021-10-11 | 2021-10-07 | 9.922 | 4,352,673 | +39,869 | 0.12% | 43,189,200 |
| 2021-10-08 | 2021-10-06 | 10.084 | 4,312,804 | -6,934 | 0.12% | 43,490,242 |
| 2021-10-07 | 2021-10-05 | 9.311 | 4,319,738 | -5,200 | 0.12% | 40,220,884 |
| 2021-10-06 | 2021-10-04 | 8.780 | 4,324,938 | -24,268 | 0.12% | 37,973,901 |
| 2021-10-05 | 2021-09-30 | 9.530 | 4,349,206 | +128,275 | 0.12% | 41,448,679 |
| 2021-10-04 | 2021-09-29 | 8.261 | 4,220,931 | -211,480 | 0.11% | 34,869,197 |
| 2021-09-30 | 2021-09-28 | 8.446 | 4,432,411 | -36,403 | 0.12% | 37,434,477 |
| 2021-09-29 | 2021-09-27 | 7.903 | 4,468,814 | +6,934 | 0.12% | 35,318,603 |
| 2021-09-28 | 2021-09-24 | 7.776 | 4,461,880 | +15,601 | 0.12% | 34,697,521 |
| 2021-09-27 | 2021-09-23 | 7.384 | 4,446,279 | +72,805 | 0.12% | 32,832,001 |
| 2021-09-24 | 2021-09-21 | 6.646 | 4,373,474 | +19,068 | 0.12% | 29,064,958 |
| 2021-09-23 | 2021-09-20 | 6.150 | 4,354,406 | +98,806 | 0.12% | 26,777,917 |
| 2021-09-21 | 2021-09-17 | 6.046 | 4,255,600 | -32,936 | 0.11% | 25,728,399 |
| 2021-09-20 | 2021-09-16 | 5.792 | 4,288,536 | -17,334 | 0.12% | 24,838,962 |
| 2021-09-17 | 2021-09-15 | 6.000 | 4,305,870 | +32,935 | 0.12% | 25,833,600 |
| 2021-09-16 | 2021-09-14 | 6.011 | 4,272,935 | -69,337 | 0.11% | 25,685,302 |
| 2021-09-15 | 2021-09-13 | 6.507 | 4,342,272 | +31,202 | 0.12% | 28,256,398 |
| 2021-09-14 | 2021-09-10 | 6.588 | 4,311,070 | +26,001 | 0.12% | 28,401,537 |
| 2021-09-13 | 2021-09-09 | 6.830 | 4,285,069 | -52,003 | 0.12% | 29,268,482 |
| 2021-09-10 | 2021-09-08 | 6.461 | 4,337,072 | -69,338 | 0.12% | 28,022,400 |
| 2021-09-09 | 2021-09-07 | 6.357 | 4,406,410 | +26,002 | 0.12% | 28,012,842 |
| 2021-09-08 | 2021-09-06 | 5.896 | 4,380,408 | +26,002 | 0.12% | 25,825,940 |
| 2021-09-07 | 2021-09-03 | 5.746 | 4,354,406 | -104,007 | 0.12% | 25,019,517 |
| 2021-09-06 | 2021-09-02 | 5.538 | 4,458,413 | -8,667 | 0.12% | 24,691,200 |
| 2021-09-03 | 2021-09-01 | 5.204 | 4,467,080 | -69,338 | 0.12% | 23,244,539 |
| 2021-09-02 | 2021-08-31 | 5.434 | 4,536,418 | +147,343 | 0.12% | 24,652,141 |
| 2021-09-01 | 2021-08-30 | 5.411 | 4,389,075 | -119,608 | 0.12% | 23,750,158 |
| 2021-08-31 | 2021-08-27 | 4.904 | 4,508,683 | +12,134 | 0.12% | 22,108,501 |
| 2021-08-30 | 2021-08-26 | 4.904 | 4,496,549 | +19,068 | 0.12% | 22,049,002 |
| 2021-08-27 | 2021-08-25 | 5.042 | 4,477,481 | +6,934 | 0.12% | 22,575,421 |
| 2021-08-26 | 2021-08-24 | 5.019 | 4,470,547 | -6,934 | 0.12% | 22,437,300 |
| 2021-08-25 | 2021-08-23 | 5.019 | 4,477,481 | -663,908 | 0.12% | 22,472,101 |
| 2021-08-24 | 2021-08-20 | 4.142 | 5,141,389 | +62,404 | 0.14% | 21,295,879 |
| 2021-08-20 | 2021-08-18 | 4.188 | 5,078,985 | +104,006 | 0.14% | 21,271,799 |
| 2021-08-19 | 2021-08-17 | 4.338 | 4,974,979 | +100,540 | 0.13% | 21,582,401 |
| 2021-08-18 | 2021-08-16 | 4.327 | 4,874,439 | +185,478 | 0.13% | 21,090,000 |
| 2021-08-17 | 2021-08-13 | 4.488 | 4,688,961 | -8,667 | 0.13% | 21,044,901 |
| 2021-08-16 | 2021-08-12 | 4.569 | 4,697,628 | -156,010 | 0.13% | 21,463,200 |
| 2021-08-13 | 2021-08-11 | 4.419 | 4,853,638 | -521,766 | 0.13% | 21,448,001 |
| 2021-08-12 | 2021-08-10 | 3.888 | 5,375,404 | +145,609 | 0.14% | 20,900,741 |
| 2021-08-11 | 2021-08-09 | 3.900 | 5,229,795 | -17,334 | 0.14% | 20,394,921 |
| 2021-08-10 | 2021-08-06 | 3.877 | 5,247,129 | +254,816 | 0.14% | 20,341,440 |
| 2021-08-09 | 2021-08-05 | 3.900 | 4,992,313 | -131,742 | 0.13% | 19,468,800 |
| 2021-08-06 | 2021-08-04 | 3.946 | 5,124,055 | -98,806 | 0.14% | 20,219,041 |
| 2021-08-05 | 2021-08-03 | 3.877 | 5,222,861 | -52,003 | 0.14% | 20,247,360 |
| 2021-08-04 | 2021-08-02 | 3.865 | 5,274,864 | +65,871 | 0.14% | 20,388,099 |
| 2021-08-03 | 2021-07-30 | 3.461 | 5,208,993 | -26,002 | 0.14% | 18,029,999 |
| 2021-08-02 | 2021-07-29 | 3.427 | 5,234,995 | +64,137 | 0.14% | 17,938,800 |
| 2021-07-30 | 2021-07-28 | 3.369 | 5,170,858 | -182,011 | 0.14% | 17,420,721 |
| 2021-07-29 | 2021-07-27 | 3.138 | 5,352,869 | -351,889 | 0.14% | 16,798,720 |
| 2021-07-28 | 2021-07-26 | 3.115 | 5,704,758 | +8,667 | 0.15% | 17,771,401 |
| 2021-07-27 | 2021-07-23 | 3.196 | 5,696,091 | +8,668 | 0.15% | 18,204,441 |
| 2021-07-26 | 2021-07-22 | 3.369 | 5,687,423 | +95,339 | 0.15% | 19,161,039 |
| 2021-07-23 | 2021-07-21 | 3.369 | 5,592,084 | +50,270 | 0.15% | 18,839,840 |
| 2021-07-22 | 2021-07-20 | 3.254 | 5,541,814 | -67,604 | 0.15% | 18,031,079 |
| 2021-07-21 | 2021-07-19 | 3.381 | 5,609,418 | +34,668 | 0.15% | 18,962,958 |
| 2021-07-20 | 2021-07-16 | 3.404 | 5,574,750 | +249,616 | 0.15% | 18,974,401 |
| 2021-07-19 | 2021-07-15 | 3.657 | 5,325,134 | +34,669 | 0.14% | 19,476,480 |
| 2021-07-16 | 2021-07-14 | 3.681 | 5,290,465 | +329,354 | 0.14% | 19,471,759 |
| 2021-07-15 | 2021-07-13 | 3.865 | 4,961,111 | -6,934 | 0.13% | 19,175,399 |
| 2021-07-14 | 2021-07-12 | 3.554 | 4,968,045 | +39,869 | 0.13% | 17,654,560 |
| 2021-07-13 | 2021-07-09 | 3.381 | 4,928,176 | +185,479 | 0.13% | 16,659,981 |
| 2021-07-12 | 2021-07-08 | 3.427 | 4,742,697 | +178,544 | 0.13% | 16,251,838 |
| 2021-07-09 | 2021-07-07 | 3.854 | 4,564,153 | +100,540 | 0.12% | 17,588,440 |
| 2021-07-08 | 2021-07-06 | 4.027 | 4,463,613 | +142,142 | 0.12% | 17,973,499 |
| 2021-07-07 | 2021-07-05 | 3.715 | 4,321,471 | -48,536 | 0.12% | 16,054,920 |
| 2021-07-05 | 2021-06-30 | 3.704 | 4,370,007 | +114,407 | 0.12% | 16,184,818 |
| 2021-07-02 | 2021-06-29 | 4.096 | 4,255,600 | -12,134 | 0.11% | 17,430,499 |
| 2021-06-30 | 2021-06-28 | 3.750 | 4,267,734 | -17,335 | 0.11% | 16,002,999 |
| 2021-06-29 | 2021-06-25 | 3.669 | 4,285,069 | -78,005 | 0.12% | 15,721,921 |
| 2021-06-28 | 2021-06-24 | 3.565 | 4,363,074 | +86,672 | 0.12% | 15,555,061 |
| 2021-06-25 | 2021-06-23 | 3.300 | 4,276,402 | -5,200 | 0.11% | 14,111,242 |
| 2021-06-23 | 2021-06-21 | 2.919 | 4,281,602 | -34,669 | 0.12% | 12,498,200 |
| 2021-06-22 | 2021-06-18 | 2.908 | 4,316,271 | +34,669 | 0.12% | 12,549,601 |
| 2021-06-21 | 2021-06-17 | 2.931 | 4,281,602 | +26,002 | 0.12% | 12,547,600 |
| 2021-06-18 | 2021-06-16 | 2.931 | 4,255,600 | -17,335 | 0.11% | 12,471,399 |
| 2021-06-17 | 2021-06-15 | 2.942 | 4,272,935 | -130,008 | 0.11% | 12,571,501 |
| 2021-06-16 | 2021-06-11 | 3.046 | 4,402,943 | -15,601 | 0.12% | 13,411,201 |
| 2021-06-15 | 2021-06-10 | 2.884 | 4,418,544 | +104,007 | 0.12% | 12,745,001 |
| 2021-06-10 | 2021-06-08 | 2.861 | 4,314,537 | -152,543 | 0.12% | 12,345,439 |
| 2021-06-04 | 2021-06-02 | 2.852 | 4,467,080 | +229,911 | 0.12% | 12,739,431 |
| 2021-06-01 | 2021-05-28 | 2.876 | 4,237,169 | +164,104 | 0.12% | 12,187,040 |
| 2021-05-31 | 2021-05-27 | 2.949 | 4,073,065 | -16,410 | 0.12% | 12,012,881 |
| 2021-05-28 | 2021-05-26 | 2.840 | 4,089,475 | +22,974 | 0.12% | 11,612,719 |
| 2021-05-26 | 2021-05-24 | 2.767 | 4,066,501 | -180,514 | 0.12% | 11,250,121 |
| 2021-05-25 | 2021-05-21 | 2.730 | 4,247,015 | -82,052 | 0.12% | 11,594,240 |
| 2021-05-21 | 2021-05-18 | 2.389 | 4,329,067 | +16,410 | 0.12% | 10,340,959 |
| 2021-05-12 | 2021-05-10 | 2.596 | 4,312,657 | +41,026 | 0.12% | 11,195,280 |
| 2021-05-11 | 2021-05-07 | 2.547 | 4,271,631 | +41,026 | 0.12% | 10,880,541 |
| 2021-05-10 | 2021-05-06 | 2.584 | 4,230,605 | -123,078 | 0.12% | 10,930,721 |
| 2021-05-05 | 2021-05-03 | 2.401 | 4,353,683 | +49,231 | 0.12% | 10,452,820 |
| 2021-05-03 | 2021-04-29 | 2.303 | 4,304,452 | -16,410 | 0.12% | 9,914,941 |
| 2021-04-29 | 2021-04-27 | 2.328 | 4,320,862 | +41,026 | 0.12% | 10,058,060 |
| 2021-04-28 | 2021-04-26 | 2.437 | 4,279,836 | -8,205 | 0.12% | 10,432,000 |
| 2021-04-27 | 2021-04-23 | 2.425 | 4,288,041 | +24,615 | 0.12% | 10,399,740 |
| 2021-04-26 | 2021-04-22 | 2.364 | 4,263,426 | +82,052 | 0.12% | 10,080,241 |
| 2021-04-13 | 2021-04-09 | 2.413 | 4,181,374 | +170,669 | 0.12% | 10,090,081 |
| 2021-04-12 | 2021-04-08 | 2.450 | 4,010,705 | +82,052 | 0.11% | 9,824,880 |
| 2021-04-09 | 2021-04-07 | 2.498 | 3,928,653 | +164,104 | 0.11% | 9,815,400 |
| 2021-04-08 | 2021-04-01 | 2.498 | 3,764,549 | -16,410 | 0.11% | 9,405,400 |
| 2021-04-01 | 2021-03-30 | 2.511 | 3,780,959 | -65,642 | 0.11% | 9,492,479 |
| 2021-03-31 | 2021-03-29 | 2.462 | 3,846,601 | +16,410 | 0.11% | 9,469,760 |
| 2021-03-30 | 2021-03-26 | 2.511 | 3,830,191 | +24,616 | 0.11% | 9,616,081 |
| 2021-03-29 | 2021-03-25 | 2.364 | 3,805,575 | -16,410 | 0.11% | 8,997,720 |
| 2021-03-26 | 2021-03-24 | 2.401 | 3,821,985 | +49,231 | 0.11% | 9,176,259 |
| 2021-03-25 | 2021-03-23 | 2.608 | 3,772,754 | +41,026 | 0.11% | 9,839,719 |
| 2021-03-24 | 2021-03-22 | 2.693 | 3,731,728 | -49,231 | 0.11% | 10,051,080 |
| 2021-03-18 | 2021-03-16 | 2.352 | 3,780,959 | +75,488 | 0.11% | 8,893,439 |
| 2021-03-17 | 2021-03-15 | 2.279 | 3,705,471 | +24,615 | 0.11% | 8,444,919 |
| 2021-02-19 | 2021-02-17 | 2.974 | 3,680,856 | +8,205 | 0.10% | 10,945,840 |
| 2021-02-10 | 2021-02-08 | 2.377 | 3,672,651 | -9,846 | 0.10% | 8,728,201 |
| 2021-02-05 | 2021-02-03 | 2.157 | 3,682,497 | -59,077 | 0.10% | 7,943,760 |
| 2021-02-04 | 2021-02-02 | 2.072 | 3,741,574 | +27,897 | 0.11% | 7,751,999 |
| 2021-02-02 | 2021-01-29 | 2.060 | 3,713,677 | -24,615 | 0.11% | 7,648,941 |
| 2021-01-29 | 2021-01-27 | 2.255 | 3,738,292 | +49,231 | 0.11% | 8,428,599 |
| 2021-01-28 | 2021-01-26 | 2.303 | 3,689,061 | -49,231 | 0.10% | 8,497,440 |
| 2021-01-27 | 2021-01-25 | 2.437 | 3,738,292 | -49,232 | 0.11% | 9,111,999 |
| 2021-01-19 | 2021-01-15 | 2.108 | 3,787,524 | -16,410 | 0.11% | 7,985,681 |
| 2021-01-18 | 2021-01-14 | 2.182 | 3,803,934 | -24,616 | 0.11% | 8,298,440 |
| 2021-01-14 | 2021-01-12 | 2.060 | 3,828,550 | +3,282 | 0.11% | 7,885,541 |
| 2021-01-13 | 2021-01-11 | 2.096 | 3,825,268 | -41,026 | 0.11% | 8,018,641 |
| 2021-01-12 | 2021-01-08 | 1.804 | 3,866,294 | -6,564 | 0.11% | 6,973,761 |
| 2021-01-08 | 2021-01-06 | 1.670 | 3,872,858 | +103,386 | 0.11% | 6,466,400 |
| 2021-01-07 | 2021-01-05 | 1.536 | 3,769,472 | +41,026 | 0.11% | 5,788,440 |
| 2020-12-23 | 2020-12-21 | 1.536 | 3,728,446 | +49,231 | 0.11% | 5,725,440 |
| 2020-12-03 | 2020-12-01 | 1.389 | 3,679,215 | +49,231 | 0.10% | 5,111,760 |
| 2020-10-07 | 2020-10-05 | 1.182 | 3,629,984 | -290,464 | 0.10% | 4,291,280 |
| 2020-10-06 | 2020-09-30 | 1.194 | 3,920,448 | +321,644 | 0.11% | 4,682,440 |
| 2020-09-25 | 2020-09-23 | 1.670 | 3,598,804 | -336,413 | 0.10% | 6,008,820 |
| 2020-09-24 | 2020-09-22 | 1.609 | 3,935,217 | +336,413 | 0.11% | 6,330,720 |
| 2020-08-19 | 2020-08-17 | 1.767 | 3,598,804 | -164,104 | 0.10% | 6,359,700 |
| 2020-08-17 | 2020-08-13 | 1.755 | 3,762,908 | +82,052 | 0.11% | 6,603,840 |
| 2020-08-14 | 2020-08-12 | 1.755 | 3,680,856 | +82,052 | 0.10% | 6,459,840 |
| 2020-08-11 | 2020-08-07 | 1.718 | 3,598,804 | -164,104 | 0.10% | 6,184,260 |
| 2020-08-10 | 2020-08-06 | 1.731 | 3,762,908 | -24,616 | 0.11% | 6,512,120 |
| 2020-07-31 | 2020-07-29 | 1.657 | 3,787,524 | +72,206 | 0.11% | 6,277,761 |
| 2020-07-30 | 2020-07-28 | 1.682 | 3,715,318 | -3,282 | 0.11% | 6,248,640 |
| 2020-07-16 | 2020-07-14 | 1.889 | 3,718,600 | +164,104 | 0.11% | 7,024,600 |
| 2020-07-07 | 2020-07-03 | 1.816 | 3,554,496 | -19,692 | 0.10% | 6,454,681 |
| 2020-06-26 | 2020-06-23 | 1.840 | 3,574,188 | -41,026 | 0.10% | 6,577,560 |
| 2020-06-18 | 2020-06-16 | 1.828 | 3,615,214 | +19,692 | 0.10% | 6,609,000 |
| 2020-06-16 | 2020-06-12 | 1.731 | 3,595,522 | -16,410 | 0.10% | 6,222,440 |
| 2020-06-05 | 2020-06-03 | 1.828 | 3,611,932 | +57,436 | 0.10% | 6,603,000 |
| 2020-06-03 | 2020-06-01 | 1.840 | 3,554,496 | -771,289 | 0.10% | 6,541,321 |
| 2020-06-01 | 2020-05-28 | 1.865 | 4,325,785 | +361,029 | 0.12% | 8,066,160 |
| 2020-05-29 | 2020-05-27 | 1.792 | 3,964,756 | -82,052 | 0.11% | 7,103,040 |
| 2020-05-08 | 2020-05-06 | 1.792 | 4,046,808 | -492,313 | 0.11% | 7,250,040 |
| 2020-05-05 | 2020-04-29 | 1.950 | 4,539,121 | -164,104 | 0.13% | 8,851,201 |
| 2020-05-04 | 2020-04-28 | 1.938 | 4,703,225 | -436,517 | 0.13% | 9,113,881 |
| 2020-04-29 | 2020-04-27 | 1.901 | 5,139,742 | -52,513 | 0.15% | 9,771,841 |
| 2020-04-28 | 2020-04-24 | 1.913 | 5,192,255 | +82,052 | 0.15% | 9,934,960 |
| 2020-04-27 | 2020-04-23 | 1.926 | 5,110,203 | +406,978 | 0.15% | 9,840,240 |
| 2020-04-22 | 2020-04-20 | 1.987 | 4,703,225 | -141,129 | 0.13% | 9,343,161 |
| 2020-04-21 | 2020-04-17 | 1.999 | 4,844,354 | -22,975 | 0.14% | 9,682,560 |
| 2020-04-20 | 2020-04-16 | 1.962 | 4,867,329 | -24,615 | 0.14% | 9,550,520 |
| 2020-04-15 | 2020-04-09 | 1.987 | 4,891,944 | +242,874 | 0.14% | 9,718,059 |
| 2020-04-03 | 2020-04-01 | 1.938 | 4,649,070 | +820,520 | 0.13% | 9,008,939 |
| 2020-04-01 | 2020-03-30 | 1.938 | 3,828,550 | +82,052 | 0.11% | 7,418,941 |
| 2020-03-31 | 2020-03-27 | 1.950 | 3,746,498 | +164,105 | 0.11% | 7,305,601 |
| 2020-03-27 | 2020-03-25 | 1.938 | 3,582,393 | -16,411 | 0.10% | 6,941,939 |
| 2020-03-17 | 2020-03-13 | 1.889 | 3,598,804 | -749,956 | 0.10% | 6,798,300 |
| 2020-03-06 | 2020-03-04 | 1.913 | 4,348,760 | -64,000 | 0.12% | 8,321,001 |
| 2020-03-05 | 2020-03-03 | 1.840 | 4,412,760 | -2,174,380 | 0.13% | 8,120,779 |
| 2020-03-03 | 2020-02-28 | 1.450 | 6,587,140 | -123,078 | 0.19% | 9,553,320 |
| 2020-02-25 | 2020-02-21 | 1.499 | 6,710,218 | -118,155 | 0.19% | 10,058,940 |
| 2020-02-03 | 2020-01-30 | 1.170 | 6,828,373 | -410,261 | 0.19% | 7,989,120 |
| 2020-01-06 | 2020-01-02 | 1.365 | 7,238,634 | +410,261 | 0.21% | 9,880,640 |
| 2019-11-19 | 2019-11-15 | 1.353 | 6,828,373 | +410,260 | 0.19% | 9,237,420 |
| 2019-11-18 | 2019-11-14 | 1.389 | 6,418,113 | -82,052 | 0.18% | 8,917,080 |
| 2019-11-06 | 2019-11-04 | 1.304 | 6,500,165 | +82,052 | 0.18% | 8,476,540 |
| 2019-10-31 | 2019-10-29 | 1.462 | 6,418,113 | -164,104 | 0.18% | 9,386,400 |
| 2019-10-29 | 2019-10-25 | 1.389 | 6,582,217 | -82,052 | 0.19% | 9,145,080 |
| 2019-10-25 | 2019-10-23 | 1.243 | 6,664,269 | +82,052 | 0.19% | 8,284,440 |
| 2019-09-26 | 2019-09-24 | 1.085 | 6,582,217 | -41,026 | 0.19% | 7,139,580 |
| 2019-08-15 | 2019-08-13 | 1.109 | 6,623,243 | -82,052 | 0.19% | 7,345,520 |
| 2019-08-14 | 2019-08-12 | 1.158 | 6,705,295 | +41,026 | 0.19% | 7,763,400 |
| 2019-08-13 | 2019-08-09 | 1.194 | 6,664,269 | +41,026 | 0.19% | 7,959,560 |
| 2019-08-08 | 2019-08-06 | 1.182 | 6,623,243 | +22,974 | 0.19% | 7,829,840 |
| 2019-07-19 | 2019-07-17 | 1.231 | 6,600,269 | -1,641 | 0.19% | 8,124,441 |
| 2019-06-03 | 2019-05-30 | 1.354 | 6,601,910 | +242,878 | 0.19% | 8,938,042 |
| 2019-05-21 | 2019-05-17 | 1.367 | 6,359,032 | -98,001 | 0.19% | 8,689,680 |
| 2019-05-03 | 2019-04-30 | 1.493 | 6,457,033 | -790,335 | 0.19% | 9,640,599 |
| 2019-03-29 | 2019-03-27 | 1.506 | 7,247,368 | +26,871 | 0.21% | 10,912,300 |
| 2019-03-27 | 2019-03-25 | 1.518 | 7,220,497 | +14,226 | 0.21% | 10,963,200 |
| 2019-03-22 | 2019-03-20 | 1.594 | 7,206,271 | +34,775 | 0.21% | 11,488,681 |
| 2019-03-21 | 2019-03-19 | 1.607 | 7,171,496 | -55,323 | 0.21% | 11,523,980 |
| 2019-03-13 | 2019-03-11 | 1.544 | 7,226,819 | +26,871 | 0.21% | 11,155,679 |
| 2019-03-12 | 2019-03-08 | 1.493 | 7,199,948 | -45,839 | 0.21% | 10,749,800 |
| 2019-03-08 | 2019-03-06 | 1.518 | 7,245,787 | -55,324 | 0.21% | 11,001,599 |
| 2019-03-07 | 2019-03-05 | 1.480 | 7,301,111 | -12,645 | 0.22% | 10,808,460 |
| 2019-03-06 | 2019-03-04 | 1.480 | 7,313,756 | +67,969 | 0.22% | 10,827,180 |
| 2019-03-04 | 2019-02-28 | 1.506 | 7,245,787 | -28,452 | 0.21% | 10,909,919 |
| 2019-03-01 | 2019-02-27 | 1.556 | 7,274,239 | -148,583 | 0.21% | 11,320,919 |
| 2019-02-28 | 2019-02-26 | 1.493 | 7,422,822 | +203,906 | 0.22% | 11,082,560 |
| 2019-02-21 | 2019-02-19 | 1.404 | 7,218,916 | -23,710 | 0.21% | 10,138,740 |
| 2019-02-19 | 2019-02-15 | 1.468 | 7,242,626 | +75,872 | 0.21% | 10,630,240 |
| 2019-02-18 | 2019-02-14 | 1.493 | 7,166,754 | +7,903 | 0.21% | 10,700,240 |
| 2019-02-15 | 2019-02-13 | 1.493 | 7,158,851 | +37,936 | 0.21% | 10,688,441 |
| 2019-02-14 | 2019-02-12 | 1.455 | 7,120,915 | +39,517 | 0.21% | 10,361,501 |
| 2019-02-08 | 2019-01-31 | 1.392 | 7,081,398 | +26,872 | 0.21% | 9,856,000 |
| 2019-01-30 | 2019-01-28 | 1.379 | 7,054,526 | +55,323 | 0.21% | 9,729,339 |
| 2019-01-29 | 2019-01-25 | 1.379 | 6,999,203 | +37,936 | 0.21% | 9,653,040 |
| 2019-01-14 | 2019-01-10 | 1.341 | 6,961,267 | -23,710 | 0.21% | 9,336,480 |
| 2019-01-07 | 2019-01-03 | 1.316 | 6,984,977 | -23,710 | 0.21% | 9,191,520 |
| 2018-12-28 | 2018-12-24 | 1.417 | 7,008,687 | +23,710 | 0.21% | 9,932,160 |
| 2018-12-13 | 2018-12-11 | 1.430 | 6,984,977 | +23,710 | 0.21% | 9,986,940 |
| 2018-12-07 | 2018-12-05 | 1.556 | 6,961,267 | -17,387 | 0.21% | 10,833,840 |
| 2018-12-06 | 2018-12-04 | 1.594 | 6,978,654 | -110,647 | 0.21% | 11,125,800 |
| 2018-12-05 | 2018-12-03 | 1.556 | 7,089,301 | -31,614 | 0.21% | 11,033,100 |
| 2018-12-03 | 2018-11-29 | 1.468 | 7,120,915 | -31,613 | 0.21% | 10,451,601 |
| 2018-11-15 | 2018-11-13 | 1.417 | 7,152,528 | +31,613 | 0.21% | 10,136,000 |
| 2018-11-12 | 2018-11-08 | 1.367 | 7,120,915 | +4,742 | 0.21% | 9,730,801 |
| 2018-11-06 | 2018-11-02 | 1.341 | 7,116,173 | -39,516 | 0.21% | 9,544,241 |
| 2018-10-25 | 2018-10-23 | 1.316 | 7,155,689 | -31,614 | 0.21% | 9,416,160 |
| 2018-10-24 | 2018-10-22 | 1.341 | 7,187,303 | +31,614 | 0.21% | 9,639,640 |
| 2018-10-23 | 2018-10-19 | 1.303 | 7,155,689 | -39,517 | 0.21% | 9,325,620 |
| 2018-10-19 | 2018-10-16 | 1.354 | 7,195,206 | +39,517 | 0.21% | 9,741,280 |
| 2018-10-15 | 2018-10-11 | 1.367 | 7,155,689 | -71,130 | 0.21% | 9,778,320 |
| 2018-10-11 | 2018-10-09 | 1.455 | 7,226,819 | +47,420 | 0.21% | 10,515,599 |
| 2018-10-09 | 2018-10-05 | 1.544 | 7,179,399 | +126,453 | 0.21% | 11,082,480 |
| 2018-09-18 | 2018-09-14 | 1.658 | 7,052,946 | -15,806 | 0.21% | 11,690,440 |
| 2018-09-07 | 2018-09-05 | 1.658 | 7,068,752 | -158,067 | 0.21% | 11,716,639 |
| 2018-09-05 | 2018-09-03 | 1.708 | 7,226,819 | +31,613 | 0.21% | 12,344,399 |
| 2018-08-30 | 2018-08-28 | 1.721 | 7,195,206 | -47,420 | 0.21% | 12,381,440 |
| 2018-08-27 | 2018-08-23 | 1.518 | 7,242,626 | -55,323 | 0.21% | 10,996,800 |
| 2018-08-22 | 2018-08-20 | 1.493 | 7,297,949 | +55,323 | 0.22% | 10,896,119 |
| 2018-08-17 | 2018-08-15 | 1.480 | 7,242,626 | -39,517 | 0.21% | 10,721,880 |
| 2018-08-15 | 2018-08-13 | 1.506 | 7,282,143 | +39,517 | 0.21% | 10,964,660 |
| 2018-07-31 | 2018-07-27 | 1.695 | 7,242,626 | +79,033 | 0.21% | 12,279,760 |
| 2018-07-27 | 2018-07-25 | 1.708 | 7,163,593 | +39,517 | 0.21% | 12,236,401 |
| 2018-07-26 | 2018-07-24 | 1.759 | 7,124,076 | +39,517 | 0.21% | 12,529,460 |
| 2018-07-23 | 2018-07-19 | 1.708 | 7,084,559 | +39,517 | 0.21% | 12,101,400 |
| 2018-07-20 | 2018-07-18 | 1.721 | 7,045,042 | +47,420 | 0.21% | 12,123,039 |
| 2018-07-09 | 2018-07-05 | 1.708 | 6,997,622 | -23,710 | 0.21% | 11,952,899 |
| 2018-07-05 | 2018-07-03 | 1.822 | 7,021,332 | +23,710 | 0.21% | 12,792,959 |
| 2018-07-03 | 2018-06-28 | 1.746 | 6,997,622 | -79,034 | 0.21% | 12,218,519 |
| 2018-06-29 | 2018-06-27 | 1.759 | 7,076,656 | -79,033 | 0.21% | 12,446,060 |
| 2018-06-28 | 2018-06-26 | 1.835 | 7,155,689 | -15,807 | 0.21% | 13,128,300 |
| 2018-06-26 | 2018-06-22 | 1.885 | 7,171,496 | -137,518 | 0.21% | 13,520,260 |
| 2018-06-25 | 2018-06-21 | 1.860 | 7,309,014 | -60,066 | 0.22% | 13,594,560 |
| 2018-06-21 | 2018-06-19 | 1.733 | 7,369,080 | -221,293 | 0.22% | 12,773,881 |
| 2018-06-19 | 2018-06-14 | 1.746 | 7,590,373 | +268,713 | 0.22% | 13,253,520 |
| 2018-06-07 | 2018-06-05 | 1.721 | 7,321,660 | -31,613 | 0.22% | 12,599,041 |
| 2018-06-06 | 2018-06-04 | 1.708 | 7,353,273 | +39,517 | 0.22% | 12,560,400 |
| 2018-06-05 | 2018-06-01 | 1.833 | 7,313,756 | +790,334 | 0.22% | 13,405,967 |
| 2018-06-04 | 2018-05-31 | 1.794 | 6,523,422 | +129,091 | 0.19% | 11,704,682 |
| 2018-05-31 | 2018-05-29 | 1.794 | 6,394,331 | -387,348 | 0.19% | 11,473,059 |
| 2018-05-30 | 2018-05-28 | 1.781 | 6,781,679 | +805,683 | 0.20% | 12,080,520 |
| 2018-05-29 | 2018-05-25 | 1.794 | 5,975,996 | -38,735 | 0.18% | 10,722,460 |
| 2018-05-28 | 2018-05-24 | 1.820 | 6,014,731 | -449,323 | 0.18% | 10,947,240 |
| 2018-05-25 | 2018-05-23 | 1.717 | 6,464,054 | +1,882,509 | 0.19% | 11,097,520 |
| 2018-05-17 | 2018-05-15 | 1.472 | 4,581,545 | -38,735 | 0.14% | 6,741,959 |
| 2018-04-25 | 2018-04-23 | 1.342 | 4,620,280 | -7,747 | 0.14% | 6,202,560 |
| 2018-04-24 | 2018-04-20 | 1.368 | 4,628,027 | +26,340 | 0.14% | 6,332,440 |
| 2018-04-13 | 2018-04-11 | 1.394 | 4,601,687 | -3,099 | 0.14% | 6,415,199 |
| 2018-04-09 | 2018-04-04 | 1.381 | 4,604,786 | -15,494 | 0.14% | 6,360,080 |
| 2018-02-28 | 2018-02-26 | 1.355 | 4,620,280 | -44,932 | 0.14% | 6,262,200 |
| 2018-02-14 | 2018-02-12 | 1.239 | 4,665,212 | -77,470 | 0.14% | 5,781,119 |
| 2018-02-13 | 2018-02-09 | 1.265 | 4,742,682 | +38,735 | 0.14% | 5,999,560 |
| 2018-02-12 | 2018-02-08 | 1.304 | 4,703,947 | +38,735 | 0.14% | 6,132,720 |
| 2018-01-31 | 2018-01-29 | 1.472 | 4,665,212 | +46,481 | 0.14% | 6,865,079 |
| 2018-01-30 | 2018-01-26 | 1.472 | 4,618,731 | -247,902 | 0.14% | 6,796,680 |
| 2018-01-29 | 2018-01-25 | 1.484 | 4,866,633 | +247,902 | 0.15% | 7,224,300 |
| 2018-01-25 | 2018-01-23 | 1.420 | 4,618,731 | +38,735 | 0.14% | 6,558,200 |
| 2018-01-19 | 2018-01-17 | 1.420 | 4,579,996 | -30,988 | 0.14% | 6,503,200 |
| 2018-01-18 | 2018-01-16 | 1.433 | 4,610,984 | +1,550 | 0.14% | 6,606,720 |
| 2018-01-15 | 2018-01-11 | 1.446 | 4,609,434 | +30,987 | 0.14% | 6,663,999 |
| 2018-01-11 | 2018-01-09 | 1.472 | 4,578,447 | -77,469 | 0.14% | 6,737,401 |
| 2018-01-05 | 2018-01-03 | 1.484 | 4,655,916 | -46,482 | 0.14% | 6,911,500 |
| 2018-01-04 | 2018-01-02 | 1.497 | 4,702,398 | -7,747 | 0.14% | 7,041,200 |
| 2017-12-21 | 2017-12-19 | 1.394 | 4,710,145 | -54,228 | 0.14% | 6,566,400 |
| 2017-12-19 | 2017-12-15 | 1.394 | 4,764,373 | +38,734 | 0.14% | 6,641,999 |
| 2017-12-15 | 2017-12-13 | 1.407 | 4,725,639 | +15,494 | 0.14% | 6,649,001 |
| 2017-12-11 | 2017-12-07 | 1.433 | 4,710,145 | -7,747 | 0.14% | 6,748,800 |
| 2017-12-04 | 2017-11-30 | 1.459 | 4,717,892 | -4,648 | 0.14% | 6,881,700 |
| 2017-11-23 | 2017-11-21 | 1.446 | 4,722,540 | +1,312,333 | 0.14% | 6,827,520 |
| 2017-11-22 | 2017-11-20 | 1.420 | 3,410,207 | -7,747 | 0.10% | 4,842,200 |
| 2017-11-10 | 2017-11-08 | 1.523 | 3,417,954 | -77,469 | 0.10% | 5,206,160 |
| 2017-11-08 | 2017-11-06 | 1.510 | 3,495,423 | -23,241 | 0.11% | 5,279,040 |
| 2017-11-03 | 2017-11-01 | 1.497 | 3,518,664 | -15,494 | 0.11% | 5,268,720 |
| 2017-10-30 | 2017-10-26 | 1.472 | 3,534,158 | +77,470 | 0.11% | 5,200,680 |
| 2017-10-24 | 2017-10-20 | 1.562 | 3,456,688 | -68,174 | 0.10% | 5,399,019 |
| 2017-10-23 | 2017-10-19 | 1.459 | 3,524,862 | +37,186 | 0.11% | 5,141,501 |
| 2017-09-21 | 2017-09-19 | 1.394 | 3,487,676 | +320,723 | 0.10% | 4,862,160 |
| 2017-09-20 | 2017-09-18 | 1.368 | 3,166,953 | +257,199 | 0.10% | 4,333,281 |
| 2017-09-13 | 2017-09-11 | 1.342 | 2,909,754 | -38,735 | 0.09% | 3,906,240 |
| 2017-09-06 | 2017-09-04 | 1.317 | 2,948,489 | +38,735 | 0.09% | 3,882,120 |
| 2017-08-31 | 2017-08-29 | 1.355 | 2,909,754 | +17,043 | 0.09% | 3,943,800 |
| 2017-07-24 | 2017-07-20 | 1.497 | 2,892,711 | -77,469 | 0.09% | 4,331,441 |
| 2017-07-13 | 2017-07-11 | 1.407 | 2,970,180 | -38,735 | 0.09% | 4,179,060 |
| 2017-06-30 | 2017-06-28 | 1.394 | 3,008,915 | -13,944 | 0.09% | 4,194,720 |
| 2017-06-29 | 2017-06-27 | 1.420 | 3,022,859 | -1,550 | 0.09% | 4,292,200 |
| 2017-06-21 | 2017-06-19 | 1.433 | 3,024,409 | -30,988 | 0.09% | 4,333,440 |
| 2017-05-26 | 2017-05-24 | 1.533 | 3,055,397 | +95,877 | 0.09% | 4,682,535 |
| 2017-05-12 | 2017-05-10 | 1.506 | 2,959,520 | -225,116 | 0.09% | 4,456,720 |
| 2017-05-10 | 2017-05-08 | 1.466 | 3,184,636 | +27,014 | 0.10% | 4,668,400 |
| 2017-05-08 | 2017-05-04 | 1.493 | 3,157,622 | +15,008 | 0.10% | 4,712,960 |
| 2017-05-05 | 2017-05-02 | 1.506 | 3,142,614 | -2,735,906 | 0.10% | 4,732,440 |
| 2017-05-04 | 2017-04-28 | 1.533 | 5,878,520 | -7,047,620 | 0.18% | 9,009,100 |
| 2017-04-26 | 2017-04-24 | 1.613 | 12,926,140 | +3,002 | 0.40% | 20,843,460 |
| 2017-04-20 | 2017-04-18 | 1.613 | 12,923,138 | +90,046 | 0.40% | 20,838,619 |
| 2017-04-19 | 2017-04-13 | 1.679 | 12,833,092 | -30,016 | 0.40% | 21,548,520 |
| 2017-04-18 | 2017-04-12 | 1.626 | 12,863,108 | +30,016 | 0.40% | 20,913,241 |
| 2017-04-13 | 2017-04-11 | 1.626 | 12,833,092 | +3,001 | 0.40% | 20,864,440 |
| 2017-04-11 | 2017-04-07 | 1.652 | 12,830,091 | +3,002 | 0.40% | 21,201,521 |
| 2017-04-10 | 2017-04-06 | 1.679 | 12,827,089 | +1,501 | 0.40% | 21,538,440 |
| 2017-04-07 | 2017-04-05 | 1.679 | 12,825,588 | -22,512 | 0.40% | 21,535,919 |
| 2017-04-06 | 2017-04-03 | 1.666 | 12,848,100 | -118,561 | 0.40% | 21,402,500 |
| 2017-04-05 | 2017-03-31 | 1.652 | 12,966,661 | +1,050,540 | 0.40% | 21,427,200 |
| 2017-04-03 | 2017-03-30 | 1.666 | 11,916,121 | -645,332 | 0.37% | 19,850,000 |
| 2017-03-31 | 2017-03-29 | 1.679 | 12,561,453 | -300,154 | 0.39% | 21,092,401 |
| 2017-03-30 | 2017-03-28 | 1.706 | 12,861,607 | +450,231 | 0.40% | 21,939,200 |
| 2017-03-28 | 2017-03-24 | 1.692 | 12,411,376 | +907,967 | 0.39% | 21,005,801 |
| 2017-03-27 | 2017-03-23 | 1.732 | 11,503,409 | +948,487 | 0.36% | 19,929,000 |
| 2017-03-24 | 2017-03-22 | 1.719 | 10,554,922 | +5,717,937 | 0.33% | 18,145,140 |
| 2017-03-23 | 2017-03-21 | 1.666 | 4,836,985 | -7,504 | 0.15% | 8,057,500 |
| 2017-03-17 | 2017-03-15 | 1.599 | 4,844,489 | +6,004 | 0.15% | 7,747,201 |
| 2017-03-14 | 2017-03-10 | 1.626 | 4,838,485 | +30,015 | 0.15% | 7,866,559 |
| 2017-03-06 | 2017-03-02 | 1.652 | 4,808,470 | -22,512 | 0.15% | 7,945,920 |
| 2017-02-27 | 2017-02-23 | 1.652 | 4,830,982 | +97,550 | 0.15% | 7,983,121 |
| 2017-02-21 | 2017-02-17 | 1.692 | 4,733,432 | +22,512 | 0.15% | 8,011,161 |
| 2017-02-17 | 2017-02-15 | 1.746 | 4,710,920 | +159,082 | 0.15% | 8,224,180 |
| 2017-02-15 | 2017-02-13 | 1.719 | 4,551,838 | +22,511 | 0.14% | 7,825,140 |
| 2017-02-14 | 2017-02-10 | 1.706 | 4,529,327 | +675,347 | 0.14% | 7,726,081 |
| 2017-02-10 | 2017-02-08 | 1.613 | 3,853,980 | +405,208 | 0.12% | 6,214,560 |
| 2017-02-02 | 2017-01-27 | 1.559 | 3,448,772 | -15,007 | 0.11% | 5,377,321 |
| 2017-01-20 | 2017-01-18 | 1.573 | 3,463,779 | -4,503 | 0.11% | 5,446,880 |
| 2017-01-18 | 2017-01-16 | 1.493 | 3,468,282 | +24,013 | 0.11% | 5,176,641 |
| 2016-12-21 | 2016-12-19 | 1.479 | 3,444,269 | +21,011 | 0.11% | 5,094,900 |
| 2016-12-08 | 2016-12-06 | 1.626 | 3,423,258 | -24,013 | 0.11% | 5,565,639 |
| 2016-12-07 | 2016-12-05 | 1.652 | 3,447,271 | +21,011 | 0.11% | 5,696,560 |
| 2016-12-06 | 2016-12-02 | 1.586 | 3,426,260 | -147,076 | 0.11% | 5,433,540 |
| 2016-12-02 | 2016-11-30 | 1.626 | 3,573,336 | -3,001 | 0.11% | 5,809,641 |
| 2016-12-01 | 2016-11-29 | 1.639 | 3,576,337 | -79,541 | 0.11% | 5,862,180 |
| 2016-11-30 | 2016-11-28 | 1.586 | 3,655,878 | -75,039 | 0.11% | 5,797,680 |
| 2016-11-21 | 2016-11-17 | 1.533 | 3,730,917 | +3,002 | 0.12% | 5,717,801 |
| 2016-11-18 | 2016-11-16 | 1.533 | 3,727,915 | -112,558 | 0.12% | 5,713,200 |
| 2016-11-17 | 2016-11-15 | 1.533 | 3,840,473 | -3,001 | 0.12% | 5,885,700 |
| 2016-11-15 | 2016-11-11 | 1.559 | 3,843,474 | +751,886 | 0.12% | 5,992,739 |
| 2016-11-14 | 2016-11-10 | 1.559 | 3,091,588 | +945,486 | 0.10% | 4,820,400 |
| 2016-11-11 | 2016-11-09 | 1.519 | 2,146,102 | -13,507 | 0.07% | 3,260,399 |
| 2016-11-08 | 2016-11-04 | 1.493 | 2,159,609 | +37,519 | 0.07% | 3,223,359 |
| 2016-11-04 | 2016-11-02 | 1.493 | 2,122,090 | +75,038 | 0.07% | 3,167,360 |
| 2016-10-31 | 2016-10-27 | 1.519 | 2,047,052 | +82,543 | 0.06% | 3,109,921 |
| 2016-10-28 | 2016-10-26 | 1.533 | 1,964,509 | -37,519 | 0.06% | 3,010,700 |
| 2016-10-26 | 2016-10-24 | 1.599 | 2,002,028 | -60,031 | 0.06% | 3,201,599 |
| 2016-10-18 | 2016-10-14 | 1.573 | 2,062,059 | -15,008 | 0.06% | 3,242,640 |
| 2016-10-11 | 2016-10-06 | 1.599 | 2,077,067 | -37,519 | 0.06% | 3,321,600 |
| 2016-10-07 | 2016-10-05 | 1.599 | 2,114,586 | -9,005 | 0.07% | 3,381,600 |
| 2016-10-06 | 2016-10-04 | 1.573 | 2,123,591 | +15,008 | 0.07% | 3,339,400 |
| 2016-10-05 | 2016-10-03 | 1.533 | 2,108,583 | +6,003 | 0.07% | 3,231,500 |
| 2016-10-04 | 2016-09-30 | 1.586 | 2,102,580 | +115,559 | 0.07% | 3,334,380 |
| 2016-09-26 | 2016-09-22 | 1.746 | 1,987,021 | -75,038 | 0.06% | 3,468,881 |
| 2016-09-23 | 2016-09-21 | 1.706 | 2,062,059 | +67,534 | 0.06% | 3,517,440 |
| 2016-09-19 | 2016-09-14 | 1.652 | 1,994,525 | -37,519 | 0.06% | 3,295,921 |
| 2016-09-15 | 2016-09-13 | 1.679 | 2,032,044 | -7,504 | 0.06% | 3,412,080 |
| 2016-09-14 | 2016-09-12 | 1.692 | 2,039,548 | +37,520 | 0.06% | 3,451,861 |
| 2016-08-29 | 2016-08-25 | 1.706 | 2,002,028 | -22,512 | 0.06% | 3,415,039 |
| 2016-08-25 | 2016-08-23 | 1.666 | 2,024,540 | +22,512 | 0.06% | 3,372,500 |
| 2016-08-24 | 2016-08-22 | 1.692 | 2,002,028 | +10,505 | 0.06% | 3,388,359 |
| 2016-08-23 | 2016-08-19 | 1.732 | 1,991,523 | +10,505 | 0.06% | 3,450,200 |
| 2016-08-16 | 2016-08-12 | 1.692 | 1,981,018 | -22,511 | 0.06% | 3,352,801 |
| 2016-08-15 | 2016-08-11 | 1.692 | 2,003,529 | -76,540 | 0.06% | 3,390,900 |
| 2016-08-10 | 2016-08-08 | 1.586 | 2,080,069 | -30,015 | 0.06% | 3,298,681 |
| 2016-07-25 | 2016-07-21 | 1.626 | 2,110,084 | -39,020 | 0.07% | 3,430,640 |
| 2016-07-22 | 2016-07-20 | 1.519 | 2,149,104 | +7,504 | 0.07% | 3,264,960 |
| 2016-07-19 | 2016-07-15 | 1.506 | 2,141,600 | +30,015 | 0.07% | 3,225,020 |
| 2016-07-13 | 2016-07-11 | 1.533 | 2,111,585 | -217,611 | 0.07% | 3,236,100 |
| 2016-07-08 | 2016-07-06 | 1.399 | 2,329,196 | +1,500 | 0.07% | 3,259,199 |
| 2016-07-06 | 2016-07-04 | 1.439 | 2,327,696 | +150,077 | 0.07% | 3,350,160 |
| 2016-07-05 | 2016-06-30 | 1.399 | 2,177,619 | +33,017 | 0.07% | 3,047,101 |
| 2016-06-24 | 2016-06-22 | 1.466 | 2,144,602 | +6,003 | 0.07% | 3,143,800 |
| 2016-06-14 | 2016-06-10 | 1.533 | 2,138,599 | +22,512 | 0.07% | 3,277,501 |
| 2016-06-13 | 2016-06-08 | 1.613 | 2,116,087 | +9,005 | 0.07% | 3,412,200 |
| 2016-06-07 | 2016-06-03 | 1.660 | 2,107,082 | +60,403 | 0.07% | 3,497,954 |
| 2016-05-27 | 2016-05-25 | 1.509 | 2,046,679 | -29,155 | 0.07% | 3,088,799 |
| 2016-05-26 | 2016-05-24 | 1.509 | 2,075,834 | +29,155 | 0.07% | 3,132,799 |
| 2016-05-25 | 2016-05-23 | 1.509 | 2,046,679 | -21,867 | 0.07% | 3,088,799 |
| 2016-05-19 | 2016-05-17 | 1.537 | 2,068,546 | -29,155 | 0.07% | 3,178,561 |
| 2016-05-17 | 2016-05-13 | 1.482 | 2,097,701 | +29,155 | 0.07% | 3,108,241 |
| 2016-05-13 | 2016-05-11 | 1.537 | 2,068,546 | +4,374 | 0.07% | 3,178,561 |
| 2016-05-03 | 2016-04-28 | 1.633 | 2,064,172 | -947,537 | 0.07% | 3,370,079 |
| 2016-04-29 | 2016-04-27 | 1.660 | 3,011,709 | +72,887 | 0.10% | 4,999,720 |
| 2016-04-28 | 2016-04-26 | 1.729 | 2,938,822 | +118,078 | 0.09% | 5,080,321 |
| 2016-04-27 | 2016-04-25 | 1.770 | 2,820,744 | -72,887 | 0.09% | 4,992,300 |
| 2016-04-26 | 2016-04-22 | 1.797 | 2,893,631 | +911,093 | 0.09% | 5,200,699 |
| 2016-04-22 | 2016-04-20 | 1.825 | 1,982,538 | -1,492,735 | 0.06% | 3,617,599 |
| 2016-04-19 | 2016-04-15 | 1.852 | 3,475,273 | +326,536 | 0.11% | 6,436,800 |
| 2016-04-18 | 2016-04-14 | 1.893 | 3,148,737 | +1,166,199 | 0.10% | 5,961,599 |
| 2016-04-12 | 2016-04-08 | 1.770 | 1,982,538 | +62,683 | 0.06% | 3,508,799 |
| 2016-04-07 | 2016-04-05 | 1.770 | 1,919,855 | +2,915 | 0.06% | 3,397,860 |
| 2016-04-05 | 2016-03-31 | 1.825 | 1,916,940 | +72,888 | 0.06% | 3,497,901 |
| 2016-03-24 | 2016-03-22 | 1.866 | 1,844,052 | +14,577 | 0.06% | 3,440,799 |
| 2016-03-23 | 2016-03-21 | 1.893 | 1,829,475 | -364,437 | 0.06% | 3,463,800 |
| 2016-03-22 | 2016-03-18 | 1.866 | 2,193,912 | -145,775 | 0.07% | 4,093,600 |
| 2016-03-21 | 2016-03-17 | 1.715 | 2,339,687 | -329,451 | 0.07% | 4,012,500 |
| 2016-03-18 | 2016-03-16 | 1.660 | 2,669,138 | -400,881 | 0.09% | 4,431,020 |
| 2016-03-17 | 2016-03-15 | 1.674 | 3,070,019 | +1,458 | 0.10% | 5,138,640 |
| 2016-03-16 | 2016-03-14 | 1.660 | 3,068,561 | +72,887 | 0.10% | 5,094,100 |
| 2016-03-15 | 2016-03-11 | 1.633 | 2,995,674 | +728,875 | 0.10% | 4,890,900 |
| 2016-03-11 | 2016-03-09 | 1.646 | 2,266,799 | -36,444 | 0.07% | 3,731,999 |
| 2016-03-08 | 2016-03-04 | 1.674 | 2,303,243 | -397,966 | 0.07% | 3,855,200 |
| 2016-03-07 | 2016-03-03 | 1.578 | 2,701,209 | +32,071 | 0.09% | 4,261,901 |
| 2016-03-04 | 2016-03-02 | 1.633 | 2,669,138 | -36,444 | 0.09% | 4,357,780 |
| 2016-02-29 | 2016-02-25 | 1.537 | 2,705,582 | -87,465 | 0.09% | 4,157,440 |
| 2016-02-26 | 2016-02-24 | 1.578 | 2,793,047 | +7,289 | 0.09% | 4,406,800 |
| 2016-02-25 | 2016-02-23 | 1.578 | 2,785,758 | -109,331 | 0.09% | 4,395,300 |
| 2016-02-24 | 2016-02-22 | 1.619 | 2,895,089 | +8,746 | 0.09% | 4,686,960 |
| 2016-02-23 | 2016-02-19 | 1.591 | 2,886,343 | -418,374 | 0.09% | 4,593,601 |
| 2016-02-22 | 2016-02-18 | 1.578 | 3,304,717 | +145,775 | 0.11% | 5,214,101 |
| 2016-02-19 | 2016-02-17 | 1.495 | 3,158,942 | +418,374 | 0.10% | 4,724,060 |
| 2016-02-17 | 2016-02-15 | 1.454 | 2,740,568 | +72,888 | 0.09% | 3,985,600 |
| 2016-02-12 | 2016-02-05 | 1.454 | 2,667,680 | +94,753 | 0.09% | 3,879,599 |
| 2016-02-11 | 2016-02-04 | 1.523 | 2,572,927 | +14,578 | 0.08% | 3,918,300 |
| 2016-02-05 | 2016-02-03 | 1.495 | 2,558,349 | -21,866 | 0.08% | 3,825,900 |
| 2016-02-02 | 2016-01-29 | 1.564 | 2,580,215 | +371,726 | 0.08% | 4,035,599 |
| 2016-01-22 | 2016-01-20 | 1.729 | 2,208,489 | +72,887 | 0.07% | 3,817,799 |
| 2016-01-12 | 2016-01-08 | 2.058 | 2,135,602 | -5,831 | 0.07% | 4,395,000 |
| 2016-01-06 | 2016-01-04 | 2.195 | 2,141,433 | -36,444 | 0.07% | 4,700,800 |
| 2016-01-05 | 2015-12-31 | 2.332 | 2,177,877 | -169,099 | 0.07% | 5,079,601 |
| 2016-01-04 | 2015-12-29 | 2.374 | 2,346,976 | -36,443 | 0.08% | 5,570,601 |
| 2015-12-30 | 2015-12-28 | 2.346 | 2,383,419 | +72,887 | 0.08% | 5,591,699 |
| 2015-12-29 | 2015-12-24 | 2.470 | 2,310,532 | -36,444 | 0.07% | 5,706,000 |
| 2015-12-23 | 2015-12-21 | 2.195 | 2,346,976 | +72,888 | 0.08% | 5,152,001 |
| 2015-12-22 | 2015-12-18 | 2.127 | 2,274,088 | +36,444 | 0.07% | 4,836,000 |
| 2015-12-15 | 2015-12-11 | 2.085 | 2,237,644 | -7,289 | 0.07% | 4,666,399 |
| 2015-12-11 | 2015-12-09 | 2.223 | 2,244,933 | +240,528 | 0.07% | 4,989,600 |
| 2015-12-07 | 2015-12-03 | 2.181 | 2,004,405 | +14,578 | 0.06% | 4,372,501 |
| 2015-12-01 | 2015-11-27 | 2.236 | 1,989,827 | +202,627 | 0.06% | 4,449,900 |
| 2015-11-30 | 2015-11-26 | 2.250 | 1,787,200 | +52,479 | 0.06% | 4,021,280 |
| 2015-11-25 | 2015-11-23 | 2.374 | 1,734,721 | +218,662 | 0.06% | 4,117,400 |
| 2015-11-19 | 2015-11-17 | 2.415 | 1,516,059 | -1,024,797 | 0.05% | 3,660,801 |
| 2015-11-18 | 2015-11-16 | 2.470 | 2,540,856 | +7,289 | 0.08% | 6,274,799 |
| 2015-11-16 | 2015-11-12 | 2.552 | 2,533,567 | +4,373 | 0.08% | 6,465,359 |
| 2015-11-06 | 2015-11-04 | 2.648 | 2,529,194 | +364,437 | 0.08% | 6,697,099 |
| 2015-11-04 | 2015-11-02 | 2.552 | 2,164,757 | -10,204 | 0.07% | 5,524,200 |
| 2015-11-03 | 2015-10-30 | 2.579 | 2,174,961 | +10,204 | 0.07% | 5,609,919 |
| 2015-11-02 | 2015-10-29 | 2.579 | 2,164,757 | +801,762 | 0.07% | 5,583,600 |
| 2015-10-30 | 2015-10-28 | 2.648 | 1,362,995 | +21,866 | 0.04% | 3,609,100 |
| 2015-10-29 | 2015-10-27 | 2.730 | 1,341,129 | +87,465 | 0.04% | 3,661,600 |
| 2015-10-28 | 2015-10-26 | 2.799 | 1,253,664 | -10,204 | 0.04% | 3,508,800 |
| 2015-10-27 | 2015-10-23 | 2.895 | 1,263,868 | -508,755 | 0.04% | 3,658,739 |
| 2015-10-26 | 2015-10-22 | 2.854 | 1,772,623 | -562,691 | 0.06% | 5,058,561 |
| 2015-10-22 | 2015-10-19 | 2.895 | 2,335,314 | +1,053,953 | 0.07% | 6,760,441 |
| 2015-10-20 | 2015-10-16 | 2.909 | 1,281,361 | +7,289 | 0.04% | 3,726,959 |
| 2015-10-19 | 2015-10-15 | 2.936 | 1,274,072 | -18,951 | 0.04% | 3,740,719 |
| 2015-10-16 | 2015-10-14 | 2.799 | 1,293,023 | -5,831 | 0.04% | 3,618,959 |
| 2015-10-15 | 2015-10-13 | 2.826 | 1,298,854 | +17,493 | 0.04% | 3,670,919 |
| 2015-10-14 | 2015-10-12 | 2.826 | 1,281,361 | +20,408 | 0.04% | 3,621,479 |
| 2015-10-13 | 2015-10-09 | 2.662 | 1,260,953 | +36,444 | 0.04% | 3,356,201 |
| 2015-10-12 | 2015-10-08 | 2.662 | 1,224,509 | -364,437 | 0.04% | 3,259,200 |
| 2015-10-09 | 2015-10-07 | 2.717 | 1,588,946 | +265,310 | 0.05% | 4,316,399 |
| 2015-09-24 | 2015-09-22 | 2.675 | 1,323,636 | +4,373 | 0.04% | 3,541,200 |
| 2015-09-22 | 2015-09-18 | 2.634 | 1,319,263 | -341,113 | 0.04% | 3,475,201 |
| 2015-09-21 | 2015-09-17 | 2.593 | 1,660,376 | -711,381 | 0.05% | 4,305,420 |
| 2015-09-18 | 2015-09-16 | 2.552 | 2,371,757 | +202,627 | 0.08% | 6,052,439 |
| 2015-09-17 | 2015-09-15 | 2.483 | 2,169,130 | -2,033,560 | 0.07% | 5,386,559 |
| 2015-09-15 | 2015-09-11 | 2.524 | 4,202,690 | +7,289 | 0.13% | 10,609,440 |
| 2015-09-14 | 2015-09-10 | 2.552 | 4,195,401 | +753,656 | 0.13% | 10,706,160 |
| 2015-09-11 | 2015-09-09 | 2.662 | 3,441,745 | +1,411,101 | 0.11% | 9,160,680 |
| 2015-09-10 | 2015-09-08 | 2.620 | 2,030,644 | +29,155 | 0.06% | 5,321,260 |
| 2015-09-02 | 2015-08-31 | 2.538 | 2,001,489 | +13,120 | 0.06% | 5,080,100 |
| 2015-08-31 | 2015-08-27 | 2.593 | 1,988,369 | +205,542 | 0.06% | 5,155,919 |
| 2015-08-28 | 2015-08-26 | 2.415 | 1,782,827 | +527,705 | 0.06% | 4,304,960 |
| 2015-08-26 | 2015-08-24 | 2.415 | 1,255,122 | -307,585 | 0.04% | 3,030,721 |
| 2015-08-25 | 2015-08-21 | 2.552 | 1,562,707 | +4,373 | 0.05% | 3,987,841 |
| 2015-08-21 | 2015-08-19 | 2.991 | 1,558,334 | +72,888 | 0.05% | 4,660,841 |
| 2015-08-13 | 2015-08-11 | 3.403 | 1,485,446 | +240,528 | 0.05% | 5,054,240 |
| 2015-08-12 | 2015-08-10 | 3.430 | 1,244,918 | -276,972 | 0.04% | 4,270,002 |
| 2015-08-11 | 2015-08-07 | 3.416 | 1,521,890 | +276,972 | 0.05% | 5,199,121 |
| 2015-08-07 | 2015-08-05 | 3.416 | 1,244,918 | -2,915 | 0.04% | 4,252,922 |
| 2015-08-06 | 2015-08-04 | 3.334 | 1,247,833 | +2,915 | 0.04% | 4,160,160 |
| 2015-07-24 | 2015-07-22 | 3.759 | 1,244,918 | +46,648 | 0.04% | 4,679,922 |
| 2015-07-23 | 2015-07-21 | 3.800 | 1,198,270 | +94,754 | 0.04% | 4,553,882 |
| 2015-07-21 | 2015-07-17 | 3.787 | 1,103,516 | -7,289 | 0.04% | 4,178,641 |
| 2015-07-17 | 2015-07-15 | 3.526 | 1,110,805 | -148,690 | 0.04% | 3,916,681 |
| 2015-07-15 | 2015-07-13 | 3.622 | 1,259,495 | -134,113 | 0.04% | 4,561,920 |
| 2015-07-14 | 2015-07-10 | 3.403 | 1,393,608 | -1,084,565 | 0.04% | 4,741,760 |
| 2015-07-13 | 2015-07-09 | 3.320 | 2,478,173 | +924,213 | 0.08% | 8,228,000 |
| 2015-07-10 | 2015-07-08 | 2.620 | 1,553,960 | -1,059,784 | 0.05% | 4,072,119 |
| 2015-07-09 | 2015-07-07 | 2.867 | 2,613,744 | -373,183 | 0.08% | 7,494,741 |
| 2015-07-08 | 2015-07-06 | 3.210 | 2,986,927 | -352,776 | 0.10% | 9,589,319 |
| 2015-07-07 | 2015-07-03 | 3.636 | 3,339,703 | +20,409 | 0.11% | 12,142,302 |
| 2015-07-06 | 2015-07-02 | 3.992 | 3,319,294 | +52,479 | 0.11% | 13,252,140 |
| 2015-07-02 | 2015-06-29 | 4.034 | 3,266,815 | -72,888 | 0.10% | 13,177,079 |
| 2015-06-29 | 2015-06-25 | 4.171 | 3,339,703 | -21,866 | 0.11% | 13,929,282 |
| 2015-06-26 | 2015-06-24 | 4.239 | 3,361,569 | +113,705 | 0.11% | 14,251,081 |
| 2015-06-25 | 2015-06-23 | 4.267 | 3,247,864 | +17,493 | 0.10% | 13,858,158 |
| 2015-06-23 | 2015-06-19 | 4.308 | 3,230,371 | -227,409 | 0.10% | 13,916,478 |
| 2015-06-22 | 2015-06-18 | 4.335 | 3,457,780 | +153,063 | 0.11% | 14,991,039 |
| 2015-06-19 | 2015-06-17 | 4.500 | 3,304,717 | +68,515 | 0.11% | 14,871,522 |
| 2015-06-18 | 2015-06-16 | 4.459 | 3,236,202 | +303,211 | 0.10% | 14,429,998 |
| 2015-06-17 | 2015-06-15 | 4.788 | 2,932,991 | +1,309,059 | 0.09% | 14,043,762 |
| 2015-06-16 | 2015-06-12 | 4.761 | 1,623,932 | -514,586 | 0.05% | 7,731,159 |
| 2015-06-15 | 2015-06-11 | 4.322 | 2,138,518 | -1,517,516 | 0.07% | 9,242,102 |
| 2015-06-12 | 2015-06-10 | 4.102 | 3,656,034 | +119,535 | 0.12% | 14,997,840 |
| 2015-06-11 | 2015-06-09 | 4.157 | 3,536,499 | +2,916 | 0.11% | 14,701,561 |
| 2015-06-10 | 2015-06-08 | 4.267 | 3,533,583 | -7,289 | 0.11% | 15,077,279 |
| 2015-06-09 | 2015-06-05 | 4.226 | 3,540,872 | +69,972 | 0.11% | 14,962,640 |
| 2015-06-08 | 2015-06-04 | 4.239 | 3,470,900 | +104,958 | 0.11% | 14,714,580 |
| 2015-06-05 | 2015-06-03 | 4.281 | 3,365,942 | -16,035 | 0.11% | 14,408,160 |
| 2015-06-04 | 2015-06-02 | 4.418 | 3,381,977 | +390,676 | 0.11% | 14,940,799 |
| 2015-06-03 | 2015-06-01 | 4.418 | 2,991,301 | -167,641 | 0.10% | 13,214,882 |
| 2015-06-02 | 2015-05-29 | 4.226 | 3,158,942 | -153,063 | 0.10% | 13,348,721 |
| 2015-06-01 | 2015-05-28 | 4.102 | 3,312,005 | +466,479 | 0.11% | 13,586,559 |
| 2015-05-29 | 2015-05-27 | 4.239 | 2,845,526 | +250,733 | 0.09% | 12,063,361 |
| 2015-05-28 | 2015-05-26 | 4.267 | 2,594,793 | +793,015 | 0.08% | 11,071,600 |
| 2015-05-27 | 2015-05-22 | 4.020 | 1,801,778 | -279,887 | 0.06% | 7,242,962 |
| 2015-05-26 | 2015-05-21 | 4.075 | 2,081,665 | -145,775 | 0.07% | 8,482,319 |
| 2015-05-21 | 2015-05-19 | 4.143 | 2,227,440 | -14,578 | 0.07% | 9,229,119 |
| 2015-05-20 | 2015-05-18 | 4.267 | 2,242,018 | -223,035 | 0.07% | 9,566,361 |
| 2015-05-19 | 2015-05-15 | 4.116 | 2,465,053 | -838,206 | 0.08% | 10,145,999 |
| 2015-05-18 | 2015-05-14 | 4.116 | 3,303,259 | -196,796 | 0.11% | 13,596,001 |
| 2015-05-15 | 2015-05-13 | 3.992 | 3,500,055 | -21,866 | 0.11% | 13,973,820 |
| 2015-05-14 | 2015-05-12 | 3.924 | 3,521,921 | +21,866 | 0.11% | 13,819,519 |
| 2015-05-13 | 2015-05-11 | 3.992 | 3,500,055 | -584,557 | 0.11% | 13,973,820 |
| 2015-05-12 | 2015-05-08 | 4.047 | 4,084,612 | +1,915,482 | 0.13% | 16,531,799 |
| 2015-05-11 | 2015-05-07 | 3.938 | 2,169,130 | -33,528 | 0.07% | 8,541,119 |
| 2015-05-08 | 2015-05-06 | 3.938 | 2,202,658 | +160,352 | 0.07% | 8,673,138 |
| 2015-05-07 | 2015-05-05 | 3.951 | 2,042,306 | -43,733 | 0.07% | 8,069,760 |
| 2015-05-05 | 2015-04-30 | 4.143 | 2,086,039 | -65,598 | 0.07% | 8,643,242 |
| 2015-04-29 | 2015-04-27 | 4.239 | 2,151,637 | -10,205 | 0.07% | 9,121,679 |
| 2015-04-28 | 2015-04-24 | 4.198 | 2,161,842 | -7,288 | 0.07% | 9,075,962 |
| 2015-04-27 | 2015-04-23 | 4.185 | 2,169,130 | +34,986 | 0.07% | 9,076,799 |
| 2015-04-24 | 2015-04-22 | 4.198 | 2,134,144 | +40,817 | 0.07% | 8,959,679 |
| 2015-04-23 | 2015-04-21 | 4.020 | 2,093,327 | +5,831 | 0.07% | 8,414,959 |
| 2015-04-22 | 2015-04-20 | 3.924 | 2,087,496 | -1,458 | 0.07% | 8,191,039 |
| 2015-04-21 | 2015-04-17 | 4.198 | 2,088,954 | +145,775 | 0.07% | 8,769,960 |
| 2015-04-20 | 2015-04-16 | 4.267 | 1,943,179 | +167,641 | 0.06% | 8,291,259 |
| 2015-04-17 | 2015-04-15 | 4.130 | 1,775,538 | +174,930 | 0.06% | 7,332,360 |
| 2015-04-16 | 2015-04-14 | 4.294 | 1,600,608 | +155,979 | 0.05% | 6,873,479 |
| 2015-04-15 | 2015-04-13 | 4.665 | 1,444,629 | +147,233 | 0.05% | 6,738,800 |
| 2015-04-14 | 2015-04-10 | 4.171 | 1,297,396 | +218,662 | 0.04% | 5,411,198 |
| 2015-04-13 | 2015-04-09 | 4.130 | 1,078,734 | -516,043 | 0.03% | 4,454,799 |
| 2015-04-10 | 2015-04-08 | 3.951 | 1,594,777 | -396,508 | 0.05% | 6,301,439 |
| 2015-04-09 | 2015-04-02 | 3.444 | 1,991,285 | -463,564 | 0.06% | 6,857,320 |
| 2015-04-08 | 2015-04-01 | 3.210 | 2,454,849 | +61,225 | 0.08% | 7,881,120 |
| 2015-04-02 | 2015-03-31 | 3.114 | 2,393,624 | -327,993 | 0.08% | 7,454,681 |
| 2015-04-01 | 2015-03-30 | 3.210 | 2,721,617 | -138,486 | 0.09% | 8,737,560 |
| 2015-03-31 | 2015-03-27 | 3.114 | 2,860,103 | -72,888 | 0.09% | 8,907,479 |
| 2015-03-30 | 2015-03-26 | 3.128 | 2,932,991 | +575,811 | 0.09% | 9,174,721 |
| 2015-03-27 | 2015-03-25 | 3.018 | 2,357,180 | +29,155 | 0.08% | 7,114,800 |
| 2015-03-24 | 2015-03-20 | 3.032 | 2,328,025 | -43,732 | 0.07% | 7,058,740 |
| 2015-03-23 | 2015-03-19 | 3.032 | 2,371,757 | -240,529 | 0.08% | 7,191,339 |
| 2015-03-19 | 2015-03-17 | 3.032 | 2,612,286 | -7,289 | 0.08% | 7,920,640 |
| 2015-03-18 | 2015-03-16 | 3.018 | 2,619,575 | +437,325 | 0.08% | 7,906,801 |
| 2015-03-16 | 2015-03-12 | 2.950 | 2,182,250 | -7,289 | 0.07% | 6,437,100 |
| 2015-03-13 | 2015-03-11 | 2.991 | 2,189,539 | -72,887 | 0.07% | 6,548,721 |
| 2015-03-12 | 2015-03-10 | 2.854 | 2,262,426 | -5,831 | 0.07% | 6,456,319 |
| 2015-03-06 | 2015-03-04 | 2.991 | 2,268,257 | -393,592 | 0.07% | 6,784,159 |
| 2015-03-05 | 2015-03-03 | 3.005 | 2,661,849 | -65,599 | 0.09% | 7,997,879 |
| 2015-03-02 | 2015-02-26 | 2.867 | 2,727,448 | +7,289 | 0.09% | 7,820,780 |
| 2015-02-24 | 2015-02-18 | 3.005 | 2,720,159 | -11,662 | 0.09% | 8,173,079 |
| 2015-02-06 | 2015-02-04 | 3.032 | 2,731,821 | +87,465 | 0.09% | 8,283,079 |
| 2015-02-02 | 2015-01-29 | 3.238 | 2,644,356 | -93,296 | 0.08% | 8,562,079 |
| 2015-01-29 | 2015-01-27 | 3.114 | 2,737,652 | +109,331 | 0.09% | 8,526,119 |
| 2015-01-28 | 2015-01-26 | 3.114 | 2,628,321 | +29,155 | 0.08% | 8,185,620 |
| 2015-01-27 | 2015-01-23 | 3.114 | 2,599,166 | +65,599 | 0.08% | 8,094,819 |
| 2015-01-23 | 2015-01-21 | 3.128 | 2,533,567 | +78,718 | 0.08% | 7,925,279 |
| 2015-01-22 | 2015-01-20 | 3.128 | 2,454,849 | +58,310 | 0.08% | 7,679,040 |
| 2015-01-20 | 2015-01-16 | 3.101 | 2,396,539 | -5,831 | 0.08% | 7,430,880 |
| 2015-01-16 | 2015-01-14 | 3.183 | 2,402,370 | +154,521 | 0.08% | 7,646,720 |
| 2015-01-15 | 2015-01-13 | 3.114 | 2,247,849 | +145,775 | 0.07% | 7,000,681 |
| 2015-01-14 | 2015-01-12 | 3.046 | 2,102,074 | +145,775 | 0.07% | 6,402,481 |
| 2015-01-13 | 2015-01-09 | 3.142 | 1,956,299 | -36,444 | 0.06% | 6,146,360 |
| 2015-01-12 | 2015-01-08 | 3.169 | 1,992,743 | -3,934,464 | 0.06% | 6,315,541 |
| 2015-01-09 | 2015-01-07 | 2.854 | 5,927,207 | -583,099 | 0.19% | 16,914,561 |
| 2015-01-08 | 2015-01-06 | 2.922 | 6,510,306 | +348,402 | 0.21% | 19,025,159 |
| 2015-01-07 | 2015-01-05 | 2.826 | 6,161,904 | -488,346 | 0.20% | 17,415,239 |
| 2015-01-06 | 2015-01-02 | 2.758 | 6,650,250 | -189,508 | 0.21% | 18,339,240 |
| 2015-01-05 | 2014-12-31 | 2.744 | 6,839,758 | +72,888 | 0.22% | 18,768,001 |
| 2015-01-02 | 2014-12-29 | 2.744 | 6,766,870 | +2,129,771 | 0.22% | 18,568,000 |
| 2014-12-30 | 2014-12-24 | 2.771 | 4,637,099 | -24,782 | 0.15% | 12,851,240 |
| 2014-12-29 | 2014-12-22 | 2.826 | 4,661,881 | -7,289 | 0.15% | 13,175,761 |
| 2014-12-23 | 2014-12-19 | 2.675 | 4,669,170 | -7,288 | 0.15% | 12,491,701 |
| 2014-12-22 | 2014-12-18 | 2.648 | 4,676,458 | -139,944 | 0.15% | 12,382,879 |
| 2014-12-19 | 2014-12-17 | 2.566 | 4,816,402 | -48,106 | 0.15% | 12,356,960 |
| 2014-12-18 | 2014-12-16 | 2.758 | 4,864,508 | -26,239 | 0.16% | 13,414,740 |
| 2014-12-17 | 2014-12-15 | 2.799 | 4,890,747 | +638,494 | 0.16% | 13,688,399 |
| 2014-12-16 | 2014-12-12 | 2.813 | 4,252,253 | +1,516,058 | 0.14% | 11,959,699 |
| 2014-12-15 | 2014-12-11 | 2.895 | 2,736,195 | -358,606 | 0.09% | 7,920,941 |
| 2014-12-12 | 2014-12-10 | 2.936 | 3,094,801 | +13,120 | 0.10% | 9,086,441 |
| 2014-12-11 | 2014-12-09 | 3.005 | 3,081,681 | +21,866 | 0.10% | 9,259,320 |
| 2014-12-10 | 2014-12-08 | 3.032 | 3,059,815 | -1,458 | 0.10% | 9,277,581 |
| 2014-12-09 | 2014-12-05 | 3.005 | 3,061,273 | +701,178 | 0.10% | 9,198,001 |
| 2014-12-08 | 2014-12-04 | 3.128 | 2,360,095 | +109,331 | 0.08% | 7,382,639 |
| 2014-12-05 | 2014-12-03 | 3.156 | 2,250,764 | +138,486 | 0.07% | 7,102,399 |
| 2014-12-04 | 2014-12-02 | 3.293 | 2,112,278 | -58,310 | 0.07% | 6,955,200 |
| 2014-12-03 | 2014-12-01 | 3.087 | 2,170,588 | +30,613 | 0.07% | 6,700,500 |
| 2014-12-02 | 2014-11-28 | 3.197 | 2,139,975 | +61,225 | 0.07% | 6,840,879 |
| 2014-12-01 | 2014-11-27 | 3.389 | 2,078,750 | -72,887 | 0.07% | 7,044,441 |
| 2014-11-28 | 2014-11-26 | 3.375 | 2,151,637 | +46,648 | 0.07% | 7,261,919 |
| 2014-11-27 | 2014-11-25 | 3.499 | 2,104,989 | -415,459 | 0.07% | 7,364,399 |
| 2014-11-26 | 2014-11-24 | 3.622 | 2,520,448 | +100,585 | 0.08% | 9,129,121 |
| 2014-11-25 | 2014-11-21 | 3.457 | 2,419,863 | +27,697 | 0.08% | 8,366,400 |
| 2014-11-24 | 2014-11-20 | 3.457 | 2,392,166 | -34,986 | 0.08% | 8,270,641 |
| 2014-11-21 | 2014-11-19 | 3.457 | 2,427,152 | -102,042 | 0.08% | 8,391,601 |
| 2014-11-20 | 2014-11-18 | 3.361 | 2,529,194 | +113,704 | 0.08% | 8,501,499 |
| 2014-11-19 | 2014-11-17 | 3.485 | 2,415,490 | +40,817 | 0.08% | 8,417,561 |
| 2014-11-18 | 2014-11-14 | 3.553 | 2,374,673 | +56,852 | 0.08% | 8,438,221 |
| 2014-11-17 | 2014-11-13 | 3.499 | 2,317,821 | +96,212 | 0.07% | 8,109,001 |
| 2014-11-14 | 2014-11-12 | 3.499 | 2,221,609 | +8,746 | 0.07% | 7,772,399 |
| 2014-11-13 | 2014-11-11 | 3.540 | 2,212,863 | +39,359 | 0.07% | 7,832,881 |
| 2014-11-12 | 2014-11-10 | 3.636 | 2,173,504 | -345,486 | 0.07% | 7,902,302 |
| 2014-11-11 | 2014-11-07 | 3.691 | 2,518,990 | +37,901 | 0.08% | 9,296,640 |
| 2014-11-10 | 2014-11-06 | 3.773 | 2,481,089 | +298,839 | 0.08% | 9,361,002 |
| 2014-11-07 | 2014-11-05 | 3.636 | 2,182,250 | -106,416 | 0.07% | 7,934,100 |
| 2014-11-06 | 2014-11-04 | 3.746 | 2,288,666 | +51,022 | 0.07% | 8,572,201 |
| 2014-11-05 | 2014-11-03 | 3.553 | 2,237,644 | -26,240 | 0.07% | 7,951,298 |
| 2014-11-04 | 2014-10-31 | 3.471 | 2,263,884 | +102,042 | 0.07% | 7,858,180 |
| 2014-11-03 | 2014-10-30 | 3.540 | 2,161,842 | +24,782 | 0.07% | 7,652,282 |
| 2014-10-31 | 2014-10-29 | 3.512 | 2,137,060 | -122,451 | 0.07% | 7,505,921 |
| 2014-10-30 | 2014-10-28 | 3.595 | 2,259,511 | +120,993 | 0.07% | 8,122,001 |
| 2014-10-29 | 2014-10-27 | 3.224 | 2,138,518 | -371,725 | 0.07% | 6,894,901 |
| 2014-10-28 | 2014-10-24 | 3.375 | 2,510,243 | -86,008 | 0.08% | 8,472,238 |
| 2014-10-27 | 2014-10-23 | 3.375 | 2,596,251 | +150,148 | 0.08% | 8,762,521 |
| 2014-10-24 | 2014-10-22 | 3.430 | 2,446,103 | -46,648 | 0.08% | 8,390,002 |
| 2014-10-23 | 2014-10-21 | 3.485 | 2,492,751 | -247,817 | 0.08% | 8,686,802 |
| 2014-10-22 | 2014-10-20 | 3.114 | 2,740,568 | -29,155 | 0.09% | 8,535,201 |
| 2014-10-21 | 2014-10-17 | 2.991 | 2,769,723 | +7,289 | 0.09% | 8,284,001 |
| 2014-10-20 | 2014-10-16 | 2.922 | 2,762,434 | -32,071 | 0.09% | 8,072,700 |
| 2014-10-17 | 2014-10-15 | 2.977 | 2,794,505 | -352,775 | 0.09% | 8,319,781 |
| 2014-10-16 | 2014-10-14 | 3.060 | 3,147,280 | +37,902 | 0.10% | 9,629,141 |
| 2014-10-15 | 2014-10-13 | 3.073 | 3,109,378 | +21,866 | 0.10% | 9,555,839 |
| 2014-10-14 | 2014-10-10 | 3.087 | 3,087,512 | -610,797 | 0.10% | 9,531,000 |
| 2014-10-13 | 2014-10-09 | 3.156 | 3,698,309 | +1,103,516 | 0.12% | 11,670,201 |
| 2014-10-10 | 2014-10-08 | 3.169 | 2,594,793 | -431,494 | 0.09% | 8,223,600 |
| 2014-10-09 | 2014-10-07 | 3.114 | 3,026,287 | -313,416 | 0.10% | 9,425,041 |
| 2014-10-08 | 2014-10-06 | 3.197 | 3,339,703 | -7,314,983 | 0.11% | 10,676,061 |
| 2014-10-07 | 2014-10-03 | 2.689 | 10,654,686 | 0.35% | 28,651,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy