History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 110,000 | +0 | 0.00% | 333,300 |
| 2025-10-13 | 2025-10-09 | 3.200 | 110,000 | +0 | 0.00% | 352,000 |
| 2025-10-10 | 2025-10-08 | 2.970 | 110,000 | +0 | 0.00% | 326,700 |
| 2025-10-09 | 2025-10-06 | 3.060 | 110,000 | +0 | 0.00% | 336,600 |
| 2025-10-08 | 2025-10-03 | 3.030 | 110,000 | -2,000 | 0.00% | 333,300 |
| 2025-09-11 | 2025-09-09 | 2.650 | 112,000 | -4,000 | 0.00% | 296,800 |
| 2025-09-10 | 2025-09-08 | 2.620 | 116,000 | -6,000 | 0.00% | 303,920 |
| 2025-06-30 | 2025-06-26 | 2.490 | 122,000 | -238,000 | 0.00% | 303,780 |
| 2025-06-27 | 2025-06-25 | 2.520 | 360,000 | +238,000 | 0.01% | 907,200 |
| 2025-06-17 | 2025-06-13 | 2.430 | 122,000 | -26,000 | 0.00% | 296,460 |
| 2025-06-12 | 2025-06-10 | 2.410 | 148,000 | +6,000 | 0.00% | 356,680 |
| 2025-06-11 | 2025-06-09 | 2.420 | 142,000 | -16,000 | 0.00% | 343,640 |
| 2025-06-06 | 2025-06-04 | 2.360 | 158,000 | +16,000 | 0.00% | 372,880 |
| 2025-06-03 | 2025-05-30 | 2.500 | 142,000 | +6,810 | 0.00% | 354,984 |
| 2024-10-28 | 2024-10-24 | 2.489 | 135,190 | +3,808 | 0.00% | 336,540 |
| 2024-10-10 | 2024-10-08 | 2.542 | 131,382 | +47,602 | 0.00% | 333,960 |
| 2024-10-09 | 2024-10-07 | 2.983 | 83,780 | +47,602 | 0.00% | 249,921 |
| 2024-10-04 | 2024-10-02 | 2.741 | 36,178 | -9,520 | 0.00% | 99,181 |
| 2024-09-27 | 2024-09-25 | 2.426 | 45,698 | -428,419 | 0.00% | 110,880 |
| 2024-06-06 | 2024-06-04 | 3.001 | 474,117 | -333,215 | 0.01% | 1,422,974 |
| 2024-06-05 | 2024-06-03 | 2.913 | 807,332 | +35,990 | 0.02% | 2,352,051 |
| 2024-05-28 | 2024-05-24 | 2.803 | 771,342 | -7,277 | 0.02% | 2,162,399 |
| 2024-05-08 | 2024-05-06 | 2.671 | 778,619 | +7,277 | 0.02% | 2,080,080 |
| 2024-04-19 | 2024-04-17 | 2.507 | 771,342 | -9,096 | 0.02% | 1,933,439 |
| 2024-04-17 | 2024-04-15 | 2.496 | 780,438 | -7,277 | 0.02% | 1,947,659 |
| 2024-04-16 | 2024-04-12 | 2.529 | 787,715 | +9,096 | 0.02% | 1,991,800 |
| 2024-03-20 | 2024-03-18 | 2.298 | 778,619 | -54,576 | 0.02% | 1,789,040 |
| 2024-03-18 | 2024-03-14 | 2.353 | 833,195 | +54,576 | 0.02% | 1,960,240 |
| 2024-03-13 | 2024-03-11 | 2.265 | 778,619 | -45,480 | 0.02% | 1,763,360 |
| 2024-03-12 | 2024-03-08 | 2.254 | 824,099 | +52,757 | 0.02% | 1,857,300 |
| 2023-10-10 | 2023-10-06 | 2.210 | 771,342 | -3,639 | 0.02% | 1,704,480 |
| 2023-08-31 | 2023-08-29 | 2.408 | 774,981 | -3,638 | 0.02% | 1,865,881 |
| 2023-08-17 | 2023-08-15 | 2.353 | 778,619 | +272,880 | 0.02% | 1,831,840 |
| 2023-08-07 | 2023-08-03 | 2.463 | 505,739 | +181,921 | 0.01% | 1,245,441 |
| 2023-08-02 | 2023-07-31 | 2.474 | 323,818 | +272,880 | 0.01% | 801,000 |
| 2023-06-06 | 2023-06-02 | 2.675 | 50,938 | +1,537 | 0.00% | 136,272 |
| 2023-03-07 | 2023-03-03 | 3.219 | 49,401 | -22,936 | 0.00% | 159,040 |
| 2023-03-06 | 2023-03-02 | 3.163 | 72,337 | -1,764 | 0.00% | 228,780 |
| 2023-02-01 | 2023-01-30 | 3.310 | 74,101 | -10,586 | 0.00% | 245,279 |
| 2023-01-26 | 2023-01-19 | 3.287 | 84,687 | -3,529 | 0.00% | 278,399 |
| 2023-01-19 | 2023-01-17 | 3.219 | 88,216 | -7,057 | 0.00% | 284,000 |
| 2023-01-13 | 2023-01-11 | 3.310 | 95,273 | -12,350 | 0.00% | 315,360 |
| 2023-01-10 | 2023-01-06 | 3.389 | 107,623 | +82,923 | 0.00% | 364,779 |
| 2022-11-07 | 2022-11-03 | 2.596 | 24,700 | -35,287 | 0.00% | 64,119 |
| 2022-11-04 | 2022-11-02 | 2.426 | 59,987 | -8,821 | 0.00% | 145,520 |
| 2022-11-03 | 2022-11-01 | 2.426 | 68,808 | +44,108 | 0.00% | 166,919 |
| 2022-10-13 | 2022-10-11 | 2.494 | 24,700 | -3,529 | 0.00% | 61,599 |
| 2022-10-12 | 2022-10-10 | 2.403 | 28,229 | +3,529 | 0.00% | 67,840 |
| 2022-08-23 | 2022-08-19 | 3.775 | 24,700 | -7,058 | 0.00% | 93,238 |
| 2022-08-22 | 2022-08-18 | 3.559 | 31,758 | +7,058 | 0.00% | 113,041 |
| 2022-06-20 | 2022-06-16 | 3.866 | 24,700 | -84,688 | 0.00% | 95,478 |
| 2022-06-16 | 2022-06-14 | 3.990 | 109,388 | +84,688 | 0.00% | 436,481 |
| 2022-06-15 | 2022-06-13 | 3.922 | 24,700 | -3,529 | 0.00% | 96,878 |
| 2022-06-07 | 2022-06-02 | 4.430 | 28,229 | +3,529 | 0.00% | 125,068 |
| 2022-06-06 | 2022-06-01 | 4.407 | 24,700 | +432 | 0.00% | 108,863 |
| 2022-05-18 | 2022-05-16 | 3.727 | 24,268 | -17,335 | 0.00% | 90,439 |
| 2022-05-17 | 2022-05-13 | 3.784 | 41,603 | +17,335 | 0.00% | 157,441 |
| 2022-04-28 | 2022-04-26 | 3.784 | 24,268 | -12,134 | 0.00% | 91,839 |
| 2022-04-27 | 2022-04-25 | 3.681 | 36,402 | +12,134 | 0.00% | 133,979 |
| 2022-04-14 | 2022-04-12 | 3.796 | 24,268 | -8,667 | 0.00% | 92,119 |
| 2022-04-13 | 2022-04-11 | 3.842 | 32,935 | +8,667 | 0.00% | 126,538 |
| 2022-04-12 | 2022-04-08 | 4.131 | 24,268 | -12,134 | 0.00% | 100,239 |
| 2022-04-11 | 2022-04-07 | 4.038 | 36,402 | +3,467 | 0.00% | 146,999 |
| 2022-04-07 | 2022-04-04 | 4.107 | 32,935 | -26,002 | 0.00% | 135,278 |
| 2022-04-06 | 2022-04-01 | 3.946 | 58,937 | +24,268 | 0.00% | 232,560 |
| 2022-04-04 | 2022-03-31 | 3.969 | 34,669 | -26,001 | 0.00% | 137,601 |
| 2022-04-01 | 2022-03-30 | 4.038 | 60,670 | -17,335 | 0.00% | 244,998 |
| 2022-03-31 | 2022-03-29 | 3.750 | 78,005 | +8,667 | 0.00% | 292,500 |
| 2022-03-30 | 2022-03-28 | 3.796 | 69,338 | -10,400 | 0.00% | 263,201 |
| 2022-03-29 | 2022-03-25 | 3.588 | 79,738 | -13,868 | 0.00% | 286,119 |
| 2022-03-28 | 2022-03-24 | 3.715 | 93,606 | +46,803 | 0.00% | 347,760 |
| 2022-03-24 | 2022-03-22 | 4.511 | 46,803 | +20,801 | 0.00% | 211,140 |
| 2022-03-22 | 2022-03-18 | 4.165 | 26,002 | -12,134 | 0.00% | 108,302 |
| 2022-03-21 | 2022-03-17 | 4.038 | 38,136 | +8,667 | 0.00% | 154,001 |
| 2022-03-18 | 2022-03-16 | 4.004 | 29,469 | -8,667 | 0.00% | 117,982 |
| 2022-03-17 | 2022-03-15 | 3.704 | 38,136 | +8,667 | 0.00% | 141,241 |
| 2022-02-23 | 2022-02-21 | 5.919 | 29,469 | -1,733 | 0.00% | 174,423 |
| 2022-02-04 | 2022-01-27 | 6.680 | 31,202 | +17,334 | 0.00% | 208,440 |
| 2022-01-28 | 2022-01-26 | 6.842 | 13,868 | -17,334 | 0.00% | 94,883 |
| 2022-01-27 | 2022-01-25 | 6.634 | 31,202 | -17,334 | 0.00% | 207,000 |
| 2022-01-12 | 2022-01-10 | 7.338 | 48,536 | -22,535 | 0.00% | 356,157 |
| 2022-01-11 | 2022-01-07 | 7.246 | 71,071 | +5,200 | 0.00% | 514,959 |
| 2022-01-10 | 2022-01-06 | 7.696 | 65,871 | -15,601 | 0.00% | 506,922 |
| 2022-01-07 | 2022-01-05 | 7.938 | 81,472 | -26,001 | 0.00% | 646,722 |
| 2022-01-06 | 2022-01-04 | 9.253 | 107,473 | +6,933 | 0.00% | 994,476 |
| 2022-01-03 | 2021-12-29 | 9.161 | 100,540 | -1,733 | 0.00% | 921,043 |
| 2021-12-29 | 2021-12-24 | 9.484 | 102,273 | +3,467 | 0.00% | 969,959 |
| 2021-12-21 | 2021-12-17 | 8.849 | 98,806 | -1,734 | 0.00% | 874,378 |
| 2021-12-20 | 2021-12-16 | 8.815 | 100,540 | -17,334 | 0.00% | 886,243 |
| 2021-12-16 | 2021-12-14 | 8.376 | 117,874 | +17,334 | 0.00% | 987,360 |
| 2021-12-15 | 2021-12-13 | 8.526 | 100,540 | -17,334 | 0.00% | 857,243 |
| 2021-12-14 | 2021-12-10 | 8.399 | 117,874 | -1,734 | 0.00% | 990,079 |
| 2021-12-13 | 2021-12-09 | 8.642 | 119,608 | +15,601 | 0.00% | 1,033,624 |
| 2021-12-09 | 2021-12-07 | 7.407 | 104,007 | -17,334 | 0.00% | 770,404 |
| 2021-12-07 | 2021-12-03 | 7.903 | 121,341 | +43,336 | 0.00% | 959,000 |
| 2021-12-06 | 2021-12-02 | 7.476 | 78,005 | -26,002 | 0.00% | 583,201 |
| 2021-12-03 | 2021-12-01 | 8.019 | 104,007 | +15,601 | 0.00% | 834,004 |
| 2021-12-01 | 2021-11-29 | 7.996 | 88,406 | +8,668 | 0.00% | 706,864 |
| 2021-11-30 | 2021-11-26 | 7.384 | 79,738 | +43,336 | 0.00% | 588,798 |
| 2021-11-29 | 2021-11-25 | 7.257 | 36,402 | +1,733 | 0.00% | 264,178 |
| 2021-11-26 | 2021-11-24 | 7.223 | 34,669 | -8,667 | 0.00% | 250,401 |
| 2021-11-24 | 2021-11-22 | 6.876 | 43,336 | +17,334 | 0.00% | 298,000 |
| 2021-11-22 | 2021-11-18 | 6.969 | 26,002 | +8,668 | 0.00% | 181,203 |
| 2021-11-17 | 2021-11-15 | 7.050 | 17,334 | -26,002 | 0.00% | 122,197 |
| 2021-11-15 | 2021-11-11 | 7.176 | 43,336 | +26,002 | 0.00% | 311,000 |
| 2021-11-12 | 2021-11-10 | 7.188 | 17,334 | -3,467 | 0.00% | 124,597 |
| 2021-11-11 | 2021-11-09 | 7.742 | 20,801 | +3,467 | 0.00% | 161,038 |
| 2021-11-09 | 2021-11-05 | 8.376 | 17,334 | +17,334 | 0.00% | 145,196 |
| 2021-11-05 | 2021-11-03 | 8.411 | 0 | -17,334 | ||
| 2021-11-04 | 2021-11-02 | 8.099 | 17,334 | +17,334 | 0.00% | 140,397 |
| 2021-11-02 | 2021-10-29 | 8.399 | 0 | -1,733 | ||
| 2021-11-01 | 2021-10-28 | 8.607 | 1,733 | -1,734 | 0.00% | 14,916 |
| 2021-10-28 | 2021-10-26 | 8.953 | 3,467 | +3,467 | 0.00% | 31,041 |
| 2021-10-27 | 2021-10-25 | 8.849 | 0 | -26,002 | ||
| 2021-10-26 | 2021-10-22 | 8.423 | 26,002 | +26,002 | 0.00% | 219,003 |
| 2021-10-21 | 2021-10-19 | 8.469 | 0 | -26,002 | ||
| 2021-10-20 | 2021-10-18 | 7.892 | 26,002 | +17,335 | 0.00% | 205,203 |
| 2021-10-18 | 2021-10-12 | 7.419 | 8,667 | -6,934 | 0.00% | 64,298 |
| 2021-10-15 | 2021-10-11 | 7.500 | 15,601 | -1,733 | 0.00% | 117,000 |
| 2021-10-12 | 2021-10-08 | 8.307 | 17,334 | +13,867 | 0.00% | 143,997 |
| 2021-10-11 | 2021-10-07 | 9.922 | 3,467 | -10,401 | 0.00% | 34,401 |
| 2021-10-08 | 2021-10-06 | 10.084 | 13,868 | +3,467 | 0.00% | 139,845 |
| 2021-10-07 | 2021-10-05 | 9.311 | 10,401 | -1,733 | 0.00% | 96,843 |
| 2021-10-06 | 2021-10-04 | 8.780 | 12,134 | +12,134 | 0.00% | 106,539 |
| 2021-10-05 | 2021-09-30 | 9.530 | 0 | -15,601 | ||
| 2021-10-04 | 2021-09-29 | 8.261 | 15,601 | -17,334 | 0.00% | 128,880 |
| 2021-09-30 | 2021-09-28 | 8.446 | 32,935 | +27,735 | 0.00% | 278,157 |
| 2021-09-29 | 2021-09-27 | 7.903 | 5,200 | -41,603 | 0.00% | 41,097 |
| 2021-09-28 | 2021-09-24 | 7.776 | 46,803 | +1,734 | 0.00% | 363,961 |
| 2021-09-27 | 2021-09-23 | 7.384 | 45,069 | +45,069 | 0.00% | 332,796 |
| 2021-09-14 | 2021-09-10 | 6.588 | 0 | -32,935 | ||
| 2021-09-13 | 2021-09-09 | 6.830 | 32,935 | +17,334 | 0.00% | 224,957 |
| 2021-09-10 | 2021-09-08 | 6.461 | 15,601 | +15,601 | 0.00% | 100,800 |
| 2021-09-09 | 2021-09-07 | 6.357 | 0 | -10,401 | ||
| 2021-09-08 | 2021-09-06 | 5.896 | 10,401 | -5,200 | 0.00% | 61,322 |
| 2021-09-03 | 2021-09-01 | 5.204 | 15,601 | +6,934 | 0.00% | 81,180 |
| 2021-09-02 | 2021-08-31 | 5.434 | 8,667 | -3,467 | 0.00% | 47,099 |
| 2021-08-31 | 2021-08-27 | 4.904 | 12,134 | -1,734 | 0.00% | 59,500 |
| 2021-08-30 | 2021-08-26 | 4.904 | 13,868 | +1,734 | 0.00% | 68,002 |
| 2021-08-27 | 2021-08-25 | 5.042 | 12,134 | +3,467 | 0.00% | 61,180 |
| 2021-08-26 | 2021-08-24 | 5.019 | 8,667 | -3,467 | 0.00% | 43,499 |
| 2021-08-24 | 2021-08-20 | 4.142 | 12,134 | +12,134 | 0.00% | 50,260 |
| 2021-08-23 | 2021-08-19 | 4.119 | 0 | -43,336 | ||
| 2021-08-20 | 2021-08-18 | 4.188 | 43,336 | -3,467 | 0.00% | 181,500 |
| 2021-08-19 | 2021-08-17 | 4.338 | 46,803 | +46,803 | 0.00% | 203,040 |
| 2021-08-16 | 2021-08-12 | 4.569 | 0 | -12,134 | ||
| 2021-08-13 | 2021-08-11 | 4.419 | 12,134 | +12,134 | 0.00% | 53,620 |
| 2021-08-06 | 2021-08-04 | 3.946 | 0 | -3,467 | ||
| 2021-08-05 | 2021-08-03 | 3.877 | 3,467 | -6,934 | 0.00% | 13,440 |
| 2021-07-30 | 2021-07-28 | 3.369 | 10,401 | -8,667 | 0.00% | 35,041 |
| 2021-07-29 | 2021-07-27 | 3.138 | 19,068 | +8,667 | 0.00% | 59,840 |
| 2021-07-23 | 2021-07-21 | 3.369 | 10,401 | +10,401 | 0.00% | 35,041 |
| 2021-07-05 | 2021-06-30 | 3.704 | 0 | -84,939 | ||
| 2021-07-02 | 2021-06-29 | 4.096 | 84,939 | +19,068 | 0.00% | 347,901 |
| 2021-06-30 | 2021-06-28 | 3.750 | 65,871 | +55,470 | 0.00% | 247,001 |
| 2021-06-29 | 2021-06-25 | 3.669 | 10,401 | -60,670 | 0.00% | 38,161 |
| 2021-06-28 | 2021-06-24 | 3.565 | 71,071 | +36,402 | 0.00% | 253,380 |
| 2021-06-25 | 2021-06-23 | 3.300 | 34,669 | +26,002 | 0.00% | 114,401 |
| 2021-06-17 | 2021-06-15 | 2.942 | 8,667 | -5,201 | 0.00% | 25,499 |
| 2021-06-16 | 2021-06-11 | 3.046 | 13,868 | -27,735 | 0.00% | 42,241 |
| 2021-06-15 | 2021-06-10 | 2.884 | 41,603 | +6,934 | 0.00% | 120,001 |
| 2021-06-11 | 2021-06-09 | 2.884 | 34,669 | -31,202 | 0.00% | 100,000 |
| 2021-06-10 | 2021-06-08 | 2.861 | 65,871 | -3,467 | 0.00% | 188,481 |
| 2021-06-04 | 2021-06-02 | 2.852 | 69,338 | +3,696 | 0.00% | 197,741 |
| 2021-06-03 | 2021-06-01 | 2.779 | 65,642 | -3,282 | 0.00% | 182,401 |
| 2021-06-01 | 2021-05-28 | 2.876 | 68,924 | -60,718 | 0.00% | 198,241 |
| 2021-05-31 | 2021-05-27 | 2.949 | 129,642 | +9,846 | 0.00% | 382,359 |
| 2021-05-26 | 2021-05-24 | 2.767 | 119,796 | +108,309 | 0.00% | 331,420 |
| 2021-05-25 | 2021-05-21 | 2.730 | 11,487 | +3,282 | 0.00% | 31,359 |
| 2021-05-10 | 2021-05-06 | 2.584 | 8,205 | -3,282 | 0.00% | 21,199 |
| 2021-04-14 | 2021-04-12 | 2.377 | 11,487 | +3,282 | 0.00% | 27,299 |
| 2020-12-29 | 2020-12-24 | 1.499 | 8,205 | -44,308 | 0.00% | 12,300 |
| 2020-12-21 | 2020-12-17 | 1.438 | 52,513 | -41,026 | 0.00% | 75,520 |
| 2020-12-18 | 2020-12-16 | 1.426 | 93,539 | +41,026 | 0.00% | 133,379 |
| 2020-12-16 | 2020-12-14 | 1.402 | 52,513 | -49,232 | 0.00% | 73,600 |
| 2020-12-11 | 2020-12-09 | 1.414 | 101,745 | -3,282 | 0.00% | 143,841 |
| 2020-12-10 | 2020-12-08 | 1.353 | 105,027 | -49,231 | 0.00% | 142,080 |
| 2020-12-07 | 2020-12-03 | 1.365 | 154,258 | +32,821 | 0.00% | 210,560 |
| 2020-12-01 | 2020-11-27 | 1.389 | 121,437 | +72,206 | 0.00% | 168,720 |
| 2020-11-30 | 2020-11-26 | 1.450 | 49,231 | +41,026 | 0.00% | 71,400 |
| 2020-11-24 | 2020-11-20 | 1.267 | 8,205 | -477,543 | 0.00% | 10,400 |
| 2020-11-23 | 2020-11-19 | 1.304 | 485,748 | -574,365 | 0.01% | 633,440 |
| 2020-11-20 | 2020-11-18 | 1.304 | 1,060,113 | -152,617 | 0.03% | 1,382,440 |
| 2020-11-19 | 2020-11-17 | 1.328 | 1,212,730 | -410,260 | 0.03% | 1,611,021 |
| 2020-11-18 | 2020-11-16 | 1.316 | 1,622,990 | -600,621 | 0.05% | 2,136,240 |
| 2020-11-17 | 2020-11-13 | 1.316 | 2,223,611 | -82,052 | 0.06% | 2,926,800 |
| 2020-11-16 | 2020-11-12 | 1.316 | 2,305,663 | -380,722 | 0.07% | 3,034,800 |
| 2020-11-13 | 2020-11-11 | 1.365 | 2,686,385 | -1,230,781 | 0.08% | 3,666,880 |
| 2020-11-11 | 2020-11-09 | 1.304 | 3,917,166 | -820,521 | 0.11% | 5,108,180 |
| 2020-11-10 | 2020-11-06 | 1.280 | 4,737,687 | -492,312 | 0.13% | 6,062,701 |
| 2020-11-02 | 2020-10-29 | 1.255 | 5,229,999 | -193,643 | 0.15% | 6,565,220 |
| 2020-10-30 | 2020-10-28 | 1.255 | 5,423,642 | -410,260 | 0.15% | 6,808,300 |
| 2020-10-28 | 2020-10-23 | 1.304 | 5,833,902 | -410,261 | 0.17% | 7,607,700 |
| 2020-10-27 | 2020-10-22 | 1.316 | 6,244,163 | -1,440,834 | 0.18% | 8,218,801 |
| 2020-10-06 | 2020-09-30 | 1.194 | 7,684,997 | -82,052 | 0.22% | 9,178,680 |
| 2020-09-22 | 2020-09-18 | 1.645 | 7,767,049 | -726,981 | 0.22% | 12,779,100 |
| 2020-09-21 | 2020-09-17 | 1.670 | 8,494,030 | -1,043,703 | 0.24% | 14,182,239 |
| 2020-09-17 | 2020-09-15 | 1.682 | 9,537,733 | -1,406,372 | 0.27% | 16,041,121 |
| 2020-06-29 | 2020-06-24 | 1.779 | 10,944,105 | +82,052 | 0.31% | 19,473,480 |
| 2020-04-24 | 2020-04-22 | 1.974 | 10,862,053 | -820,521 | 0.31% | 21,445,560 |
| 2020-04-21 | 2020-04-17 | 1.999 | 11,682,574 | -820,520 | 0.33% | 23,350,320 |
| 2020-04-15 | 2020-04-09 | 1.987 | 12,503,094 | -6,564,166 | 0.36% | 24,837,939 |
| 2020-04-07 | 2020-04-03 | 1.962 | 19,067,260 | -820,521 | 0.54% | 37,413,180 |
| 2019-11-14 | 2019-11-12 | 1.402 | 19,887,781 | -16,410 | 0.56% | 27,873,700 |
| 2019-11-13 | 2019-11-11 | 1.438 | 19,904,191 | -16,411 | 0.57% | 28,624,440 |
| 2019-11-06 | 2019-11-04 | 1.304 | 19,920,602 | +32,821 | 0.57% | 25,977,460 |
| 2019-11-01 | 2019-10-30 | 1.462 | 19,887,781 | -31,180 | 0.56% | 29,085,600 |
| 2019-10-31 | 2019-10-29 | 1.462 | 19,918,961 | +31,180 | 0.57% | 29,131,201 |
| 2019-10-18 | 2019-10-16 | 1.243 | 19,887,781 | +19,879,576 | 0.56% | 24,722,760 |
| 2019-10-14 | 2019-10-10 | 1.292 | 8,205 | -32,821 | 0.00% | 10,600 |
| 2019-09-11 | 2019-09-09 | 1.133 | 41,026 | +14,769 | 0.00% | 46,500 |
| 2019-09-09 | 2019-09-05 | 1.133 | 26,257 | +18,052 | 0.00% | 29,760 |
| 2019-06-03 | 2019-05-30 | 1.354 | 8,205 | +302 | 0.00% | 11,108 |
| 2018-06-04 | 2018-05-31 | 1.794 | 7,903 | +156 | 0.00% | 14,180 |
| 2018-05-25 | 2018-05-23 | 1.717 | 7,747 | -92,963 | 0.00% | 13,300 |
| 2018-05-17 | 2018-05-15 | 1.472 | 100,710 | -77,470 | 0.00% | 148,200 |
| 2018-03-02 | 2018-02-28 | 1.368 | 178,180 | +26,340 | 0.01% | 243,800 |
| 2018-02-28 | 2018-02-26 | 1.355 | 151,840 | +51,130 | 0.00% | 205,800 |
| 2018-01-24 | 2018-01-22 | 1.446 | 100,710 | -7,747 | 0.00% | 145,600 |
| 2017-07-14 | 2017-07-12 | 1.446 | 108,457 | -17,044 | 0.00% | 156,800 |
| 2017-07-12 | 2017-07-10 | 1.407 | 125,501 | +60,427 | 0.00% | 176,581 |
| 2017-07-06 | 2017-07-04 | 1.394 | 65,074 | +32,537 | 0.00% | 90,719 |
| 2017-07-03 | 2017-06-29 | 1.407 | 32,537 | -21,692 | 0.00% | 45,780 |
| 2017-06-30 | 2017-06-28 | 1.394 | 54,229 | -38,734 | 0.00% | 75,601 |
| 2017-06-28 | 2017-06-26 | 1.420 | 92,963 | -38,735 | 0.00% | 131,999 |
| 2017-05-26 | 2017-05-24 | 1.533 | 131,698 | +4,132 | 0.00% | 201,833 |
| 2017-05-24 | 2017-05-22 | 1.506 | 127,566 | -15,007 | 0.00% | 192,101 |
| 2017-05-10 | 2017-05-08 | 1.466 | 142,573 | +15,007 | 0.00% | 209,000 |
| 2017-03-22 | 2017-03-20 | 1.652 | 127,566 | -15,007 | 0.00% | 210,801 |
| 2017-03-13 | 2017-03-09 | 1.639 | 142,573 | +15,007 | 0.00% | 233,700 |
| 2017-02-13 | 2017-02-09 | 1.639 | 127,566 | -187,596 | 0.00% | 209,101 |
| 2016-12-05 | 2016-12-01 | 1.599 | 315,162 | +187,596 | 0.01% | 504,000 |
| 2016-11-04 | 2016-11-02 | 1.493 | 127,566 | -9,004 | 0.00% | 190,401 |
| 2016-06-07 | 2016-06-03 | 1.660 | 136,570 | +3,915 | 0.00% | 226,719 |
| 2016-03-22 | 2016-03-18 | 1.866 | 132,655 | -14,578 | 0.00% | 247,520 |
| 2016-03-21 | 2016-03-17 | 1.715 | 147,233 | +14,578 | 0.00% | 252,501 |
| 2016-03-17 | 2016-03-15 | 1.674 | 132,655 | -14,578 | 0.00% | 222,040 |
| 2016-03-14 | 2016-03-10 | 1.646 | 147,233 | +14,578 | 0.00% | 242,401 |
| 2016-03-08 | 2016-03-04 | 1.674 | 132,655 | -7,289 | 0.00% | 222,040 |
| 2016-02-19 | 2016-02-17 | 1.495 | 139,944 | +7,289 | 0.00% | 209,280 |
| 2015-12-16 | 2015-12-14 | 2.072 | 132,655 | -14,578 | 0.00% | 274,820 |
| 2015-11-02 | 2015-10-29 | 2.579 | 147,233 | +36,444 | 0.00% | 379,761 |
| 2015-10-20 | 2015-10-16 | 2.909 | 110,789 | +72,888 | 0.00% | 322,240 |
| 2015-10-19 | 2015-10-15 | 2.936 | 37,901 | +14,577 | 0.00% | 111,279 |
| 2015-07-21 | 2015-07-17 | 3.787 | 23,324 | -36,444 | 0.00% | 88,320 |
| 2015-07-14 | 2015-07-10 | 3.403 | 59,768 | +36,444 | 0.00% | 203,361 |
| 2015-07-07 | 2015-07-03 | 3.636 | 23,324 | -36,444 | 0.00% | 84,800 |
| 2015-06-30 | 2015-06-26 | 4.075 | 59,768 | +7,289 | 0.00% | 243,541 |
| 2015-06-26 | 2015-06-24 | 4.239 | 52,479 | +7,289 | 0.00% | 222,480 |
| 2015-06-17 | 2015-06-15 | 4.788 | 45,190 | +36,444 | 0.00% | 216,379 |
| 2015-06-16 | 2015-06-12 | 4.761 | 8,746 | -5,831 | 0.00% | 41,638 |
| 2015-06-04 | 2015-06-02 | 4.418 | 14,577 | -14,578 | 0.00% | 64,398 |
| 2015-05-29 | 2015-05-27 | 4.239 | 29,155 | -36,444 | 0.00% | 123,600 |
| 2015-05-28 | 2015-05-26 | 4.267 | 65,599 | -72,887 | 0.00% | 279,901 |
| 2015-05-27 | 2015-05-22 | 4.020 | 138,486 | +7,289 | 0.00% | 556,699 |
| 2015-05-21 | 2015-05-19 | 4.143 | 131,197 | +7,288 | 0.00% | 543,598 |
| 2015-05-18 | 2015-05-14 | 4.116 | 123,909 | +5,831 | 0.00% | 510,001 |
| 2015-04-22 | 2015-04-20 | 3.924 | 118,078 | +36,444 | 0.00% | 463,321 |
| 2015-04-17 | 2015-04-15 | 4.130 | 81,634 | +21,866 | 0.00% | 337,120 |
| 2015-04-15 | 2015-04-13 | 4.665 | 59,768 | -7,288 | 0.00% | 278,801 |
| 2015-04-13 | 2015-04-09 | 4.130 | 67,056 | +51,021 | 0.00% | 276,918 |
| 2015-04-10 | 2015-04-08 | 3.951 | 16,035 | -80,176 | 0.00% | 63,359 |
| 2015-04-09 | 2015-04-02 | 3.444 | 96,211 | -29,155 | 0.00% | 331,319 |
| 2015-04-01 | 2015-03-30 | 3.210 | 125,366 | -87,465 | 0.00% | 402,479 |
| 2015-03-16 | 2015-03-12 | 2.950 | 212,831 | -21,867 | 0.01% | 627,799 |
| 2015-03-12 | 2015-03-10 | 2.854 | 234,698 | +7,289 | 0.01% | 669,761 |
| 2015-03-10 | 2015-03-06 | 2.950 | 227,409 | -21,866 | 0.01% | 670,801 |
| 2015-03-03 | 2015-02-27 | 2.936 | 249,275 | -14,578 | 0.01% | 731,880 |
| 2015-03-02 | 2015-02-26 | 2.867 | 263,853 | -14,577 | 0.01% | 756,581 |
| 2015-02-26 | 2015-02-24 | 2.867 | 278,430 | +14,577 | 0.01% | 798,380 |
| 2015-02-24 | 2015-02-18 | 3.005 | 263,853 | -7,288 | 0.01% | 792,781 |
| 2015-02-23 | 2015-02-16 | 2.991 | 271,141 | -7,289 | 0.01% | 810,959 |
| 2015-02-17 | 2015-02-13 | 2.854 | 278,430 | -7,289 | 0.01% | 794,560 |
| 2015-02-13 | 2015-02-11 | 2.840 | 285,719 | -7,289 | 0.01% | 811,441 |
| 2015-02-12 | 2015-02-10 | 2.826 | 293,008 | -21,866 | 0.01% | 828,121 |
| 2015-02-10 | 2015-02-06 | 2.881 | 314,874 | +21,866 | 0.01% | 907,201 |
| 2015-02-09 | 2015-02-05 | 2.991 | 293,008 | -7,288 | 0.01% | 876,361 |
| 2015-02-06 | 2015-02-04 | 3.032 | 300,296 | -36,444 | 0.01% | 910,519 |
| 2015-02-04 | 2015-02-02 | 3.018 | 336,740 | +7,289 | 0.01% | 1,016,400 |
| 2015-02-03 | 2015-01-30 | 3.142 | 329,451 | +7,289 | 0.01% | 1,035,079 |
| 2015-02-02 | 2015-01-29 | 3.238 | 322,162 | +36,443 | 0.01% | 1,043,118 |
| 2015-01-29 | 2015-01-27 | 3.114 | 285,719 | -21,866 | 0.01% | 889,841 |
| 2015-01-28 | 2015-01-26 | 3.114 | 307,585 | +21,866 | 0.01% | 957,940 |
| 2015-01-22 | 2015-01-20 | 3.128 | 285,719 | -7,289 | 0.01% | 893,761 |
| 2015-01-21 | 2015-01-19 | 2.991 | 293,008 | -21,866 | 0.01% | 876,361 |
| 2015-01-20 | 2015-01-16 | 3.101 | 314,874 | +21,866 | 0.01% | 976,321 |
| 2015-01-16 | 2015-01-14 | 3.183 | 293,008 | -14,577 | 0.01% | 932,642 |
| 2015-01-14 | 2015-01-12 | 3.046 | 307,585 | -965,030 | 0.01% | 936,840 |
| 2015-01-13 | 2015-01-09 | 3.142 | 1,272,615 | -7,288 | 0.04% | 3,998,341 |
| 2015-01-12 | 2015-01-08 | 3.169 | 1,279,903 | +892,142 | 0.04% | 4,056,358 |
| 2015-01-08 | 2015-01-06 | 2.922 | 387,761 | -7,289 | 0.01% | 1,133,159 |
| 2015-01-05 | 2014-12-31 | 2.744 | 395,050 | -14,577 | 0.01% | 1,084,000 |
| 2015-01-02 | 2014-12-29 | 2.744 | 409,627 | +14,577 | 0.01% | 1,123,999 |
| 2014-12-29 | 2014-12-22 | 2.826 | 395,050 | +7,289 | 0.01% | 1,116,520 |
| 2014-12-17 | 2014-12-15 | 2.799 | 387,761 | +36,444 | 0.01% | 1,085,279 |
| 2014-12-11 | 2014-12-09 | 3.005 | 351,317 | +7,288 | 0.01% | 1,055,579 |
| 2014-12-10 | 2014-12-08 | 3.032 | 344,029 | +14,578 | 0.01% | 1,043,121 |
| 2014-12-08 | 2014-12-04 | 3.128 | 329,451 | +14,577 | 0.01% | 1,030,559 |
| 2014-12-02 | 2014-11-28 | 3.197 | 314,874 | +14,578 | 0.01% | 1,006,561 |
| 2014-11-27 | 2014-11-25 | 3.499 | 300,296 | -14,578 | 0.01% | 1,050,599 |
| 2014-11-26 | 2014-11-24 | 3.622 | 314,874 | -14,577 | 0.01% | 1,140,481 |
| 2014-11-21 | 2014-11-19 | 3.457 | 329,451 | +14,577 | 0.01% | 1,139,039 |
| 2014-11-20 | 2014-11-18 | 3.361 | 314,874 | +21,866 | 0.01% | 1,058,401 |
| 2014-11-19 | 2014-11-17 | 3.485 | 293,008 | -32,070 | 0.01% | 1,021,082 |
| 2014-11-18 | 2014-11-14 | 3.553 | 325,078 | +10,204 | 0.01% | 1,155,140 |
| 2014-11-17 | 2014-11-13 | 3.499 | 314,874 | -49,563 | 0.01% | 1,101,601 |
| 2014-11-14 | 2014-11-12 | 3.499 | 364,437 | +27,697 | 0.01% | 1,274,999 |
| 2014-11-13 | 2014-11-11 | 3.540 | 336,740 | +46,648 | 0.01% | 1,191,960 |
| 2014-11-12 | 2014-11-10 | 3.636 | 290,092 | -65,599 | 0.01% | 1,054,700 |
| 2014-11-11 | 2014-11-07 | 3.691 | 355,691 | -634,120 | 0.01% | 1,312,721 |
| 2014-11-10 | 2014-11-06 | 3.773 | 989,811 | +574,353 | 0.03% | 3,734,498 |
| 2014-11-07 | 2014-11-05 | 3.636 | 415,458 | +185,134 | 0.01% | 1,510,498 |
| 2014-11-06 | 2014-11-04 | 3.746 | 230,324 | +2,915 | 0.01% | 862,679 |
| 2014-11-05 | 2014-11-03 | 3.553 | 227,409 | -71,430 | 0.01% | 808,081 |
| 2014-11-04 | 2014-10-31 | 3.471 | 298,839 | -71,429 | 0.01% | 1,037,302 |
| 2014-11-03 | 2014-10-30 | 3.540 | 370,268 | +155,979 | 0.01% | 1,310,639 |
| 2014-10-31 | 2014-10-29 | 3.512 | 214,289 | +17,493 | 0.01% | 752,640 |
| 2014-10-30 | 2014-10-28 | 3.595 | 196,796 | -43,733 | 0.01% | 707,400 |
| 2014-10-29 | 2014-10-27 | 3.224 | 240,529 | +13,120 | 0.01% | 775,501 |
| 2014-10-28 | 2014-10-24 | 3.375 | 227,409 | -37,901 | 0.01% | 767,521 |
| 2014-10-27 | 2014-10-23 | 3.375 | 265,310 | -5,831 | 0.01% | 895,439 |
| 2014-10-24 | 2014-10-22 | 3.430 | 271,141 | -80,176 | 0.01% | 929,999 |
| 2014-10-23 | 2014-10-21 | 3.485 | 351,317 | +78,718 | 0.01% | 1,224,278 |
| 2014-10-22 | 2014-10-20 | 3.114 | 272,599 | +46,648 | 0.01% | 848,980 |
| 2014-10-21 | 2014-10-17 | 2.991 | 225,951 | +29,155 | 0.01% | 675,800 |
| 2014-10-20 | 2014-10-16 | 2.922 | 196,796 | +8,746 | 0.01% | 575,100 |
| 2014-10-17 | 2014-10-15 | 2.977 | 188,050 | -7,288 | 0.01% | 559,861 |
| 2014-10-16 | 2014-10-14 | 3.060 | 195,338 | +7,288 | 0.01% | 597,639 |
| 2014-10-15 | 2014-10-13 | 3.073 | 188,050 | +21,867 | 0.01% | 577,921 |
| 2014-10-14 | 2014-10-10 | 3.087 | 166,183 | -21,867 | 0.01% | 512,999 |
| 2014-10-13 | 2014-10-09 | 3.156 | 188,050 | +42,275 | 0.01% | 593,401 |
| 2014-10-10 | 2014-10-08 | 3.169 | 145,775 | +51,021 | 0.00% | 462,000 |
| 2014-10-09 | 2014-10-07 | 3.114 | 94,754 | +72,888 | 0.00% | 295,101 |
| 2014-10-08 | 2014-10-06 | 3.197 | 21,866 | -16,035 | 0.00% | 69,899 |
| 2014-10-07 | 2014-10-03 | 2.689 | 37,901 | 0.00% | 101,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy