History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 3,113,000 | +0 | 0.07% | 9,432,390 |
| 2025-10-13 | 2025-10-09 | 3.200 | 3,113,000 | +0 | 0.07% | 9,961,600 |
| 2025-10-10 | 2025-10-08 | 2.970 | 3,113,000 | -26,000 | 0.07% | 9,245,610 |
| 2025-10-09 | 2025-10-06 | 3.060 | 3,139,000 | -48,000 | 0.07% | 9,605,340 |
| 2025-10-08 | 2025-10-03 | 3.030 | 3,187,000 | -248,000 | 0.07% | 9,656,610 |
| 2025-10-06 | 2025-10-02 | 2.900 | 3,435,000 | +42,000 | 0.08% | 9,961,500 |
| 2025-10-03 | 2025-09-30 | 2.960 | 3,393,000 | +30,000 | 0.08% | 10,043,280 |
| 2025-10-02 | 2025-09-29 | 2.790 | 3,363,000 | -130,000 | 0.08% | 9,382,770 |
| 2025-09-30 | 2025-09-26 | 2.750 | 3,493,000 | +34,000 | 0.08% | 9,605,750 |
| 2025-09-29 | 2025-09-25 | 2.690 | 3,459,000 | -22,000 | 0.08% | 9,304,710 |
| 2025-09-26 | 2025-09-24 | 2.700 | 3,481,000 | -42,000 | 0.08% | 9,398,700 |
| 2025-09-25 | 2025-09-23 | 2.710 | 3,523,000 | +54,000 | 0.08% | 9,547,330 |
| 2025-09-24 | 2025-09-22 | 2.800 | 3,469,000 | +58,000 | 0.08% | 9,713,200 |
| 2025-09-23 | 2025-09-19 | 2.760 | 3,411,000 | +158,000 | 0.08% | 9,414,360 |
| 2025-09-22 | 2025-09-18 | 2.840 | 3,253,000 | -374,000 | 0.08% | 9,238,520 |
| 2025-09-19 | 2025-09-17 | 2.700 | 3,627,000 | -22,000 | 0.08% | 9,792,900 |
| 2025-09-18 | 2025-09-16 | 2.630 | 3,649,000 | +2,000 | 0.09% | 9,596,870 |
| 2025-09-17 | 2025-09-15 | 2.610 | 3,647,000 | -38,000 | 0.09% | 9,518,670 |
| 2025-09-16 | 2025-09-12 | 2.610 | 3,685,000 | +28,000 | 0.09% | 9,617,850 |
| 2025-09-15 | 2025-09-11 | 2.690 | 3,657,000 | -104,000 | 0.09% | 9,837,330 |
| 2025-09-12 | 2025-09-10 | 2.660 | 3,761,000 | -82,000 | 0.09% | 10,004,260 |
| 2025-09-11 | 2025-09-09 | 2.650 | 3,843,000 | -20,000 | 0.09% | 10,183,950 |
| 2025-09-10 | 2025-09-08 | 2.620 | 3,863,000 | -2,000 | 0.09% | 10,121,060 |
| 2025-09-09 | 2025-09-05 | 2.530 | 3,865,000 | -60,000 | 0.09% | 9,778,450 |
| 2025-09-08 | 2025-09-04 | 2.450 | 3,925,000 | -60,000 | 0.09% | 9,616,250 |
| 2025-09-05 | 2025-09-03 | 2.470 | 3,985,000 | -46,000 | 0.09% | 9,842,950 |
| 2025-09-04 | 2025-09-02 | 2.430 | 4,031,000 | +2,000 | 0.09% | 9,795,330 |
| 2025-09-02 | 2025-08-29 | 2.430 | 4,029,000 | -20,000 | 0.09% | 9,790,470 |
| 2025-08-29 | 2025-08-27 | 2.400 | 4,049,000 | +20,000 | 0.09% | 9,717,600 |
| 2025-08-28 | 2025-08-26 | 2.430 | 4,029,000 | +68,000 | 0.09% | 9,790,470 |
| 2025-08-27 | 2025-08-25 | 2.450 | 3,961,000 | -116,000 | 0.09% | 9,704,450 |
| 2025-08-26 | 2025-08-22 | 2.410 | 4,077,000 | +100,000 | 0.10% | 9,825,570 |
| 2025-08-25 | 2025-08-21 | 2.420 | 3,977,000 | +50,000 | 0.09% | 9,624,340 |
| 2025-08-22 | 2025-08-20 | 2.440 | 3,927,000 | +50,000 | 0.09% | 9,581,880 |
| 2025-08-21 | 2025-08-19 | 2.520 | 3,877,000 | -60,000 | 0.09% | 9,770,040 |
| 2025-08-20 | 2025-08-18 | 2.520 | 3,937,000 | +14,000 | 0.09% | 9,921,240 |
| 2025-08-19 | 2025-08-15 | 2.520 | 3,923,000 | +60,000 | 0.09% | 9,885,960 |
| 2025-08-18 | 2025-08-14 | 2.490 | 3,863,000 | +40,000 | 0.09% | 9,618,870 |
| 2025-08-15 | 2025-08-13 | 2.490 | 3,823,000 | -66,000 | 0.09% | 9,519,270 |
| 2025-08-14 | 2025-08-12 | 2.470 | 3,889,000 | +16,000 | 0.09% | 9,605,830 |
| 2025-08-11 | 2025-08-07 | 2.460 | 3,873,000 | -4,000 | 0.09% | 9,527,580 |
| 2025-08-06 | 2025-08-04 | 2.420 | 3,877,000 | -48,000 | 0.09% | 9,382,340 |
| 2025-08-05 | 2025-08-01 | 2.410 | 3,925,000 | -10,000 | 0.09% | 9,459,250 |
| 2025-08-04 | 2025-07-31 | 2.440 | 3,935,000 | +28,000 | 0.09% | 9,601,400 |
| 2025-07-31 | 2025-07-29 | 2.530 | 3,907,000 | -10,000 | 0.09% | 9,884,710 |
| 2025-07-30 | 2025-07-28 | 2.540 | 3,917,000 | +8,000 | 0.09% | 9,949,180 |
| 2025-07-29 | 2025-07-25 | 2.560 | 3,909,000 | +20,000 | 0.09% | 10,007,040 |
| 2025-07-28 | 2025-07-24 | 2.610 | 3,889,000 | -80,000 | 0.09% | 10,150,290 |
| 2025-07-24 | 2025-07-22 | 2.610 | 3,969,000 | -90,000 | 0.09% | 10,359,090 |
| 2025-07-23 | 2025-07-21 | 2.560 | 4,059,000 | +226,000 | 0.09% | 10,391,040 |
| 2025-07-21 | 2025-07-17 | 2.520 | 3,833,000 | -30,000 | 0.09% | 9,659,160 |
| 2025-07-18 | 2025-07-16 | 2.510 | 3,863,000 | -24,000 | 0.09% | 9,696,130 |
| 2025-07-17 | 2025-07-15 | 2.520 | 3,887,000 | +26,000 | 0.09% | 9,795,240 |
| 2025-07-16 | 2025-07-14 | 2.520 | 3,861,000 | +24,000 | 0.09% | 9,729,720 |
| 2025-07-15 | 2025-07-11 | 2.510 | 3,837,000 | +2,000 | 0.09% | 9,630,870 |
| 2025-07-14 | 2025-07-10 | 2.510 | 3,835,000 | -24,000 | 0.09% | 9,625,850 |
| 2025-07-11 | 2025-07-09 | 2.510 | 3,859,000 | -34,000 | 0.09% | 9,686,090 |
| 2025-07-10 | 2025-07-08 | 2.560 | 3,893,000 | +68,000 | 0.09% | 9,966,080 |
| 2025-07-09 | 2025-07-07 | 2.590 | 3,825,000 | +18,000 | 0.09% | 9,906,750 |
| 2025-07-08 | 2025-07-04 | 2.520 | 3,807,000 | +18,000 | 0.09% | 9,593,640 |
| 2025-07-07 | 2025-07-03 | 2.550 | 3,789,000 | -54,000 | 0.09% | 9,661,950 |
| 2025-07-04 | 2025-07-02 | 2.520 | 3,843,000 | -168,000 | 0.09% | 9,684,360 |
| 2025-07-03 | 2025-06-30 | 2.480 | 4,011,000 | -6,000 | 0.09% | 9,947,280 |
| 2025-07-02 | 2025-06-27 | 2.480 | 4,017,000 | +14,000 | 0.09% | 9,962,160 |
| 2025-06-30 | 2025-06-26 | 2.490 | 4,003,000 | +14,000 | 0.09% | 9,967,470 |
| 2025-06-27 | 2025-06-25 | 2.520 | 3,989,000 | -96,000 | 0.09% | 10,052,280 |
| 2025-06-26 | 2025-06-24 | 2.410 | 4,085,000 | +20,000 | 0.10% | 9,844,850 |
| 2025-06-23 | 2025-06-19 | 2.370 | 4,065,000 | -18,000 | 0.09% | 9,634,050 |
| 2025-06-19 | 2025-06-17 | 2.450 | 4,083,000 | -42,000 | 0.10% | 10,003,350 |
| 2025-06-17 | 2025-06-13 | 2.430 | 4,125,000 | -36,000 | 0.10% | 10,023,750 |
| 2025-06-16 | 2025-06-12 | 2.400 | 4,161,000 | -32,000 | 0.10% | 9,986,400 |
| 2025-06-13 | 2025-06-11 | 2.410 | 4,193,000 | -182,000 | 0.10% | 10,105,130 |
| 2025-06-12 | 2025-06-10 | 2.410 | 4,375,000 | -256,000 | 0.10% | 10,543,750 |
| 2025-06-11 | 2025-06-09 | 2.420 | 4,631,000 | +12,000 | 0.11% | 11,207,020 |
| 2025-06-10 | 2025-06-06 | 2.390 | 4,619,000 | -18,000 | 0.11% | 11,039,410 |
| 2025-06-09 | 2025-06-05 | 2.360 | 4,637,000 | +20,000 | 0.11% | 10,943,320 |
| 2025-06-06 | 2025-06-04 | 2.360 | 4,617,000 | +402,000 | 0.11% | 10,896,120 |
| 2025-06-05 | 2025-06-03 | 2.280 | 4,215,000 | +32,000 | 0.10% | 9,610,200 |
| 2025-06-04 | 2025-06-02 | 2.468 | 4,183,000 | +20,000 | 0.10% | 10,325,221 |
| 2025-06-03 | 2025-05-30 | 2.500 | 4,163,000 | +199,647 | 0.10% | 10,407,035 |
| 2025-06-02 | 2025-05-29 | 2.510 | 3,963,353 | +17,137 | 0.10% | 9,949,570 |
| 2025-05-30 | 2025-05-28 | 2.521 | 3,946,216 | +9,520 | 0.10% | 9,947,999 |
| 2025-05-29 | 2025-05-27 | 2.521 | 3,936,696 | -43,794 | 0.10% | 9,924,000 |
| 2025-05-28 | 2025-05-26 | 2.510 | 3,980,490 | +123,766 | 0.10% | 9,992,590 |
| 2025-05-27 | 2025-05-23 | 2.479 | 3,856,724 | -66,643 | 0.09% | 9,560,359 |
| 2025-05-26 | 2025-05-22 | 2.500 | 3,923,367 | -17,137 | 0.10% | 9,807,979 |
| 2025-05-23 | 2025-05-21 | 2.531 | 3,940,504 | +1,904 | 0.10% | 9,974,990 |
| 2025-05-22 | 2025-05-20 | 2.510 | 3,938,600 | +7,616 | 0.10% | 9,887,430 |
| 2025-05-21 | 2025-05-19 | 2.479 | 3,930,984 | +158,039 | 0.10% | 9,744,441 |
| 2025-05-20 | 2025-05-16 | 2.447 | 3,772,945 | -952 | 0.09% | 9,233,791 |
| 2025-05-16 | 2025-05-14 | 2.426 | 3,773,897 | -17,136 | 0.09% | 9,156,841 |
| 2025-05-15 | 2025-05-13 | 2.426 | 3,791,033 | +17,136 | 0.09% | 9,198,419 |
| 2025-05-14 | 2025-05-12 | 2.447 | 3,773,897 | -28,561 | 0.09% | 9,236,121 |
| 2025-05-13 | 2025-05-09 | 2.426 | 3,802,458 | +5,712 | 0.09% | 9,226,140 |
| 2025-05-09 | 2025-05-07 | 2.405 | 3,796,746 | -19,041 | 0.09% | 9,132,521 |
| 2025-05-08 | 2025-05-06 | 2.416 | 3,815,787 | -34,273 | 0.09% | 9,218,401 |
| 2025-05-07 | 2025-05-02 | 2.395 | 3,850,060 | +17,137 | 0.09% | 9,220,320 |
| 2025-05-02 | 2025-04-29 | 2.405 | 3,832,923 | +17,136 | 0.09% | 9,219,539 |
| 2025-04-30 | 2025-04-28 | 2.437 | 3,815,787 | -17,136 | 0.09% | 9,298,561 |
| 2025-04-29 | 2025-04-25 | 2.384 | 3,832,923 | -9,521 | 0.09% | 9,139,019 |
| 2025-04-28 | 2025-04-24 | 2.384 | 3,842,444 | +17,137 | 0.09% | 9,161,721 |
| 2025-04-25 | 2025-04-23 | 2.384 | 3,825,307 | -15,233 | 0.09% | 9,120,860 |
| 2025-04-22 | 2025-04-16 | 2.353 | 3,840,540 | -5,712 | 0.09% | 9,036,161 |
| 2025-04-17 | 2025-04-15 | 2.374 | 3,846,252 | +19,041 | 0.09% | 9,130,400 |
| 2025-04-14 | 2025-04-10 | 2.300 | 3,827,211 | -17,137 | 0.09% | 8,803,800 |
| 2025-04-10 | 2025-04-08 | 2.279 | 3,844,348 | -32,369 | 0.09% | 8,762,460 |
| 2025-04-09 | 2025-04-07 | 2.227 | 3,876,717 | -32,370 | 0.09% | 8,632,639 |
| 2025-04-07 | 2025-04-02 | 2.468 | 3,909,087 | -66,643 | 0.10% | 9,649,101 |
| 2025-04-03 | 2025-04-01 | 2.458 | 3,975,730 | +125,670 | 0.10% | 9,771,841 |
| 2025-04-02 | 2025-03-31 | 2.416 | 3,850,060 | +3,808 | 0.09% | 9,301,200 |
| 2025-04-01 | 2025-03-28 | 2.416 | 3,846,252 | -11,424 | 0.09% | 9,292,000 |
| 2025-03-31 | 2025-03-27 | 2.458 | 3,857,676 | +114,245 | 0.09% | 9,481,679 |
| 2025-03-28 | 2025-03-26 | 2.468 | 3,743,431 | -32,370 | 0.09% | 9,240,199 |
| 2025-03-27 | 2025-03-25 | 2.531 | 3,775,801 | +178,984 | 0.09% | 9,558,061 |
| 2025-03-26 | 2025-03-24 | 2.521 | 3,596,817 | +34,274 | 0.09% | 9,067,201 |
| 2025-03-25 | 2025-03-21 | 2.531 | 3,562,543 | -36,178 | 0.09% | 9,018,219 |
| 2025-03-24 | 2025-03-20 | 2.531 | 3,598,721 | -15,233 | 0.09% | 9,109,800 |
| 2025-03-21 | 2025-03-19 | 2.584 | 3,613,954 | +19,041 | 0.09% | 9,338,161 |
| 2025-03-19 | 2025-03-17 | 2.542 | 3,594,913 | -38,081 | 0.09% | 9,137,921 |
| 2025-03-18 | 2025-03-14 | 2.500 | 3,632,994 | -19,041 | 0.09% | 9,082,079 |
| 2025-03-11 | 2025-03-07 | 2.468 | 3,652,035 | +22,849 | 0.09% | 9,014,599 |
| 2025-03-10 | 2025-03-06 | 2.479 | 3,629,186 | +38,081 | 0.09% | 8,996,319 |
| 2025-03-06 | 2025-03-04 | 2.458 | 3,591,105 | -95,204 | 0.09% | 8,826,481 |
| 2025-03-04 | 2025-02-28 | 2.405 | 3,686,309 | -66,643 | 0.09% | 8,866,881 |
| 2025-03-03 | 2025-02-27 | 2.510 | 3,752,952 | -30,465 | 0.09% | 9,421,381 |
| 2025-02-28 | 2025-02-26 | 2.489 | 3,783,417 | -7,616 | 0.09% | 9,418,380 |
| 2025-02-26 | 2025-02-24 | 2.468 | 3,791,033 | -22,849 | 0.09% | 9,357,699 |
| 2025-02-25 | 2025-02-21 | 2.437 | 3,813,882 | -55,219 | 0.09% | 9,293,919 |
| 2025-02-21 | 2025-02-19 | 2.437 | 3,869,101 | -34,273 | 0.09% | 9,428,480 |
| 2025-02-20 | 2025-02-18 | 2.416 | 3,903,374 | -5,713 | 0.10% | 9,429,999 |
| 2025-02-19 | 2025-02-17 | 2.437 | 3,909,087 | -17,136 | 0.10% | 9,525,921 |
| 2025-02-17 | 2025-02-13 | 2.342 | 3,926,223 | +5,712 | 0.10% | 9,196,519 |
| 2025-02-14 | 2025-02-12 | 2.342 | 3,920,511 | -9,521 | 0.10% | 9,183,139 |
| 2025-02-13 | 2025-02-11 | 2.332 | 3,930,032 | -30,465 | 0.10% | 9,164,161 |
| 2025-02-12 | 2025-02-10 | 2.395 | 3,960,497 | +9,520 | 0.10% | 9,484,800 |
| 2025-02-11 | 2025-02-07 | 2.437 | 3,950,977 | -36,177 | 0.10% | 9,628,001 |
| 2025-02-10 | 2025-02-06 | 2.395 | 3,987,154 | -30,466 | 0.10% | 9,548,639 |
| 2025-02-07 | 2025-02-05 | 2.300 | 4,017,620 | -15,232 | 0.10% | 9,241,801 |
| 2025-02-06 | 2025-02-04 | 2.321 | 4,032,852 | -57,123 | 0.10% | 9,361,559 |
| 2025-02-05 | 2025-02-03 | 2.342 | 4,089,975 | -13,328 | 0.10% | 9,580,080 |
| 2025-02-04 | 2025-01-28 | 2.353 | 4,103,303 | -19,041 | 0.10% | 9,654,399 |
| 2025-02-03 | 2025-01-24 | 2.332 | 4,122,344 | -28,562 | 0.10% | 9,612,599 |
| 2025-01-27 | 2025-01-23 | 2.321 | 4,150,906 | -19,040 | 0.10% | 9,635,601 |
| 2025-01-24 | 2025-01-22 | 2.290 | 4,169,946 | -9,521 | 0.10% | 9,548,399 |
| 2025-01-23 | 2025-01-21 | 2.311 | 4,179,467 | -9,520 | 0.10% | 9,658,000 |
| 2025-01-22 | 2025-01-20 | 2.342 | 4,188,987 | -91,396 | 0.10% | 9,811,999 |
| 2025-01-20 | 2025-01-16 | 2.311 | 4,280,383 | +19,041 | 0.10% | 9,891,199 |
| 2025-01-17 | 2025-01-15 | 2.321 | 4,261,342 | -66,643 | 0.10% | 9,891,959 |
| 2025-01-16 | 2025-01-14 | 2.290 | 4,327,985 | -28,562 | 0.11% | 9,910,279 |
| 2025-01-14 | 2025-01-10 | 2.248 | 4,356,547 | +5,713 | 0.11% | 9,792,641 |
| 2025-01-06 | 2025-01-02 | 2.458 | 4,350,834 | +19,040 | 0.11% | 10,693,799 |
| 2025-01-03 | 2024-12-31 | 2.510 | 4,331,794 | +19,041 | 0.11% | 10,874,501 |
| 2024-12-23 | 2024-12-19 | 2.573 | 4,312,753 | -15,232 | 0.11% | 11,098,501 |
| 2024-12-20 | 2024-12-18 | 2.584 | 4,327,985 | +9,520 | 0.11% | 11,183,159 |
| 2024-12-16 | 2024-12-12 | 2.521 | 4,318,465 | -1,904 | 0.11% | 10,886,400 |
| 2024-12-13 | 2024-12-11 | 2.531 | 4,320,369 | -20,945 | 0.11% | 10,936,580 |
| 2024-12-12 | 2024-12-10 | 2.479 | 4,341,314 | +38,082 | 0.11% | 10,761,600 |
| 2024-12-10 | 2024-12-06 | 2.458 | 4,303,232 | +28,561 | 0.11% | 10,576,799 |
| 2024-12-09 | 2024-12-05 | 2.416 | 4,274,671 | +38,082 | 0.10% | 10,327,000 |
| 2024-12-04 | 2024-12-02 | 2.395 | 4,236,589 | +19,040 | 0.10% | 10,145,999 |
| 2024-11-29 | 2024-11-27 | 2.426 | 4,217,549 | -38,081 | 0.10% | 10,233,301 |
| 2024-11-28 | 2024-11-26 | 2.363 | 4,255,630 | -15,233 | 0.10% | 10,057,499 |
| 2024-11-27 | 2024-11-25 | 2.353 | 4,270,863 | -15,233 | 0.10% | 10,048,640 |
| 2024-11-26 | 2024-11-22 | 2.353 | 4,286,096 | -95,204 | 0.10% | 10,084,481 |
| 2024-11-22 | 2024-11-20 | 2.426 | 4,381,300 | +19,041 | 0.11% | 10,630,620 |
| 2024-11-20 | 2024-11-18 | 2.447 | 4,362,259 | +5,712 | 0.11% | 10,676,060 |
| 2024-11-19 | 2024-11-15 | 2.426 | 4,356,547 | -15,232 | 0.11% | 10,570,561 |
| 2024-11-18 | 2024-11-14 | 2.363 | 4,371,779 | -1,904 | 0.11% | 10,331,999 |
| 2024-11-15 | 2024-11-13 | 2.416 | 4,373,683 | -76,164 | 0.11% | 10,566,199 |
| 2024-11-13 | 2024-11-11 | 2.468 | 4,449,847 | +15,233 | 0.11% | 10,983,900 |
| 2024-11-11 | 2024-11-07 | 2.542 | 4,434,614 | -5,712 | 0.11% | 11,272,359 |
| 2024-11-08 | 2024-11-06 | 2.489 | 4,440,326 | +20,944 | 0.11% | 11,053,679 |
| 2024-11-07 | 2024-11-05 | 2.500 | 4,419,382 | -9,520 | 0.11% | 11,047,961 |
| 2024-11-05 | 2024-11-01 | 2.468 | 4,428,902 | -34,273 | 0.11% | 10,932,200 |
| 2024-11-04 | 2024-10-31 | 2.416 | 4,463,175 | -19,041 | 0.11% | 10,782,399 |
| 2024-11-01 | 2024-10-30 | 2.384 | 4,482,216 | +5,712 | 0.11% | 10,687,159 |
| 2024-10-31 | 2024-10-29 | 2.437 | 4,476,504 | +47,602 | 0.11% | 10,908,640 |
| 2024-10-30 | 2024-10-28 | 2.489 | 4,428,902 | +1,904 | 0.11% | 11,025,240 |
| 2024-10-29 | 2024-10-25 | 2.479 | 4,426,998 | +3,808 | 0.11% | 10,974,000 |
| 2024-10-28 | 2024-10-24 | 2.489 | 4,423,190 | -297,037 | 0.11% | 11,011,021 |
| 2024-10-25 | 2024-10-23 | 2.521 | 4,720,227 | +255,147 | 0.12% | 11,899,200 |
| 2024-10-24 | 2024-10-22 | 2.468 | 4,465,080 | +177,080 | 0.11% | 11,021,501 |
| 2024-10-22 | 2024-10-18 | 2.416 | 4,288,000 | -51,410 | 0.10% | 10,359,201 |
| 2024-10-21 | 2024-10-17 | 2.332 | 4,339,410 | +28,561 | 0.11% | 10,118,760 |
| 2024-10-17 | 2024-10-15 | 2.353 | 4,310,849 | +26,658 | 0.11% | 10,142,721 |
| 2024-10-16 | 2024-10-14 | 2.447 | 4,284,191 | +24,753 | 0.10% | 10,484,999 |
| 2024-10-15 | 2024-10-10 | 2.510 | 4,259,438 | -89,492 | 0.10% | 10,692,859 |
| 2024-10-14 | 2024-10-09 | 2.426 | 4,348,930 | +116,149 | 0.11% | 10,552,079 |
| 2024-10-10 | 2024-10-08 | 2.542 | 4,232,781 | -108,533 | 0.10% | 10,759,320 |
| 2024-10-09 | 2024-10-07 | 2.983 | 4,341,314 | +180,888 | 0.11% | 12,950,400 |
| 2024-10-08 | 2024-10-04 | 2.826 | 4,160,426 | +100,917 | 0.10% | 11,755,300 |
| 2024-10-07 | 2024-10-03 | 2.647 | 4,059,509 | +209,449 | 0.10% | 10,745,279 |
| 2024-10-04 | 2024-10-02 | 2.741 | 3,850,060 | +20,945 | 0.09% | 10,554,840 |
| 2024-10-03 | 2024-09-30 | 2.710 | 3,829,115 | -55,219 | 0.09% | 10,376,760 |
| 2024-10-02 | 2024-09-27 | 2.584 | 3,884,334 | -121,861 | 0.10% | 10,036,801 |
| 2024-09-30 | 2024-09-26 | 2.510 | 4,006,195 | +32,369 | 0.10% | 10,057,120 |
| 2024-09-27 | 2024-09-25 | 2.426 | 3,973,826 | -9,520 | 0.10% | 9,641,941 |
| 2024-09-26 | 2024-09-24 | 2.447 | 3,983,346 | +28,561 | 0.10% | 9,748,720 |
| 2024-09-25 | 2024-09-23 | 2.384 | 3,954,785 | -32,369 | 0.10% | 9,429,581 |
| 2024-09-23 | 2024-09-19 | 2.248 | 3,987,154 | +11,424 | 0.10% | 8,962,320 |
| 2024-09-20 | 2024-09-17 | 2.174 | 3,975,730 | +9,521 | 0.10% | 8,644,321 |
| 2024-09-19 | 2024-09-16 | 2.143 | 3,966,209 | +7,616 | 0.10% | 8,498,639 |
| 2024-09-16 | 2024-09-12 | 2.132 | 3,958,593 | +1,904 | 0.10% | 8,440,740 |
| 2024-09-13 | 2024-09-11 | 2.090 | 3,956,689 | +20,945 | 0.10% | 8,270,440 |
| 2024-09-12 | 2024-09-10 | 2.143 | 3,935,744 | -30,465 | 0.10% | 8,433,360 |
| 2024-09-11 | 2024-09-09 | 2.132 | 3,966,209 | -62,835 | 0.10% | 8,456,979 |
| 2024-09-10 | 2024-09-05 | 2.195 | 4,029,044 | -9,521 | 0.10% | 8,844,880 |
| 2024-09-05 | 2024-09-03 | 2.216 | 4,038,565 | -1,904 | 0.10% | 8,950,621 |
| 2024-09-03 | 2024-08-30 | 2.216 | 4,040,469 | +9,521 | 0.10% | 8,954,841 |
| 2024-09-02 | 2024-08-29 | 2.237 | 4,030,948 | -7,617 | 0.10% | 9,018,420 |
| 2024-08-29 | 2024-08-27 | 2.290 | 4,038,565 | -5,712 | 0.10% | 9,247,561 |
| 2024-08-28 | 2024-08-26 | 2.269 | 4,044,277 | +20,945 | 0.10% | 9,175,681 |
| 2024-08-23 | 2024-08-21 | 2.269 | 4,023,332 | -19,041 | 0.10% | 9,128,160 |
| 2024-08-22 | 2024-08-20 | 2.269 | 4,042,373 | +9,521 | 0.10% | 9,171,361 |
| 2024-08-14 | 2024-08-12 | 2.342 | 4,032,852 | -1,904 | 0.10% | 9,446,279 |
| 2024-08-12 | 2024-08-08 | 2.300 | 4,034,756 | +19,041 | 0.10% | 9,281,219 |
| 2024-08-09 | 2024-08-07 | 2.332 | 4,015,715 | -19,041 | 0.10% | 9,363,959 |
| 2024-08-08 | 2024-08-06 | 2.279 | 4,034,756 | -9,521 | 0.10% | 9,196,459 |
| 2024-08-07 | 2024-08-05 | 2.227 | 4,044,277 | +59,027 | 0.10% | 9,005,761 |
| 2024-08-06 | 2024-08-02 | 2.374 | 3,985,250 | -24,753 | 0.10% | 9,460,360 |
| 2024-08-05 | 2024-08-01 | 2.384 | 4,010,003 | +9,520 | 0.10% | 9,561,239 |
| 2024-08-02 | 2024-07-31 | 2.447 | 4,000,483 | -5,712 | 0.10% | 9,790,660 |
| 2024-08-01 | 2024-07-30 | 2.458 | 4,006,195 | +9,520 | 0.10% | 9,846,720 |
| 2024-07-31 | 2024-07-29 | 2.500 | 3,996,675 | -62,834 | 0.10% | 9,991,241 |
| 2024-07-29 | 2024-07-25 | 2.479 | 4,059,509 | +9,520 | 0.10% | 10,063,039 |
| 2024-07-26 | 2024-07-24 | 2.521 | 4,049,989 | +17,137 | 0.10% | 10,209,600 |
| 2024-07-24 | 2024-07-22 | 2.447 | 4,032,852 | -38,082 | 0.10% | 9,869,879 |
| 2024-07-23 | 2024-07-19 | 2.363 | 4,070,934 | +35,226 | 0.10% | 9,621,000 |
| 2024-07-22 | 2024-07-18 | 2.437 | 4,035,708 | -43,794 | 0.10% | 9,834,479 |
| 2024-07-19 | 2024-07-17 | 2.426 | 4,079,502 | +14,280 | 0.10% | 9,898,349 |
| 2024-07-18 | 2024-07-16 | 2.437 | 4,065,222 | +47,602 | 0.10% | 9,906,401 |
| 2024-07-17 | 2024-07-15 | 2.500 | 4,017,620 | +13,329 | 0.10% | 10,043,601 |
| 2024-07-16 | 2024-07-12 | 2.500 | 4,004,291 | +11,425 | 0.10% | 10,010,280 |
| 2024-07-15 | 2024-07-11 | 2.500 | 3,992,866 | -3,809 | 0.10% | 9,981,719 |
| 2024-07-10 | 2024-07-08 | 2.615 | 3,996,675 | -57,122 | 0.10% | 10,453,021 |
| 2024-07-09 | 2024-07-05 | 2.710 | 4,053,797 | +121,861 | 0.10% | 10,985,639 |
| 2024-07-08 | 2024-07-04 | 2.804 | 3,931,936 | +100,917 | 0.10% | 11,027,101 |
| 2024-07-05 | 2024-07-03 | 2.804 | 3,831,019 | -47,602 | 0.09% | 10,744,079 |
| 2024-07-04 | 2024-07-02 | 2.741 | 3,878,621 | +49,506 | 0.09% | 10,633,139 |
| 2024-07-03 | 2024-06-28 | 2.678 | 3,829,115 | -17,137 | 0.09% | 10,256,100 |
| 2024-07-02 | 2024-06-27 | 2.563 | 3,846,252 | +19,041 | 0.09% | 9,857,600 |
| 2024-06-28 | 2024-06-26 | 2.678 | 3,827,211 | -247,531 | 0.09% | 10,251,000 |
| 2024-06-27 | 2024-06-25 | 2.731 | 4,074,742 | +15,233 | 0.10% | 11,128,000 |
| 2024-06-26 | 2024-06-24 | 2.762 | 4,059,509 | +24,753 | 0.10% | 11,214,319 |
| 2024-06-25 | 2024-06-21 | 2.752 | 4,034,756 | +70,451 | 0.10% | 11,103,559 |
| 2024-06-24 | 2024-06-20 | 2.836 | 3,964,305 | +140,902 | 0.10% | 11,242,799 |
| 2024-06-21 | 2024-06-19 | 2.878 | 3,823,403 | -11,424 | 0.09% | 11,003,840 |
| 2024-06-20 | 2024-06-18 | 2.899 | 3,834,827 | +13,328 | 0.09% | 11,117,279 |
| 2024-06-19 | 2024-06-17 | 2.868 | 3,821,499 | +76,164 | 0.09% | 10,958,221 |
| 2024-06-18 | 2024-06-14 | 2.962 | 3,745,335 | +106,628 | 0.09% | 11,093,879 |
| 2024-06-17 | 2024-06-13 | 3.057 | 3,638,707 | +106,629 | 0.09% | 11,122,021 |
| 2024-06-14 | 2024-06-12 | 3.036 | 3,532,078 | -81,876 | 0.09% | 10,721,900 |
| 2024-06-13 | 2024-06-11 | 3.025 | 3,613,954 | -79,971 | 0.09% | 10,932,481 |
| 2024-06-12 | 2024-06-07 | 3.172 | 3,693,925 | -321,790 | 0.09% | 11,717,600 |
| 2024-06-11 | 2024-06-06 | 2.847 | 4,015,715 | -22,850 | 0.10% | 11,430,779 |
| 2024-06-07 | 2024-06-05 | 2.868 | 4,038,565 | -15,232 | 0.10% | 11,580,661 |
| 2024-06-06 | 2024-06-04 | 3.001 | 4,053,797 | -89,492 | 0.10% | 12,166,717 |
| 2024-06-05 | 2024-06-03 | 2.913 | 4,143,289 | +40,985 | 0.10% | 12,070,905 |
| 2024-06-04 | 2024-05-31 | 2.825 | 4,102,304 | +331,095 | 0.11% | 11,590,701 |
| 2024-06-03 | 2024-05-30 | 2.968 | 3,771,209 | -60,033 | 0.10% | 11,194,201 |
| 2024-05-31 | 2024-05-29 | 2.891 | 3,831,242 | +41,841 | 0.10% | 11,077,559 |
| 2024-05-30 | 2024-05-28 | 2.913 | 3,789,401 | +121,887 | 0.10% | 11,039,901 |
| 2024-05-29 | 2024-05-27 | 2.913 | 3,667,514 | -9,096 | 0.09% | 10,684,800 |
| 2024-05-28 | 2024-05-24 | 2.803 | 3,676,610 | -7,277 | 0.09% | 10,307,100 |
| 2024-05-27 | 2024-05-23 | 2.770 | 3,683,887 | -147,355 | 0.09% | 10,206,001 |
| 2024-05-24 | 2024-05-22 | 2.836 | 3,831,242 | -5,458 | 0.10% | 10,866,959 |
| 2024-05-23 | 2024-05-21 | 2.814 | 3,836,700 | -25,469 | 0.10% | 10,798,080 |
| 2024-05-22 | 2024-05-20 | 2.891 | 3,862,169 | -21,830 | 0.10% | 11,166,981 |
| 2024-05-21 | 2024-05-17 | 2.836 | 3,883,999 | -20,011 | 0.10% | 11,016,599 |
| 2024-05-20 | 2024-05-16 | 2.803 | 3,904,010 | -18,192 | 0.10% | 10,944,599 |
| 2024-05-17 | 2024-05-14 | 2.825 | 3,922,202 | -58,215 | 0.10% | 11,081,839 |
| 2024-05-16 | 2024-05-13 | 2.869 | 3,980,417 | -3,638 | 0.10% | 11,421,360 |
| 2024-05-14 | 2024-05-10 | 2.803 | 3,984,055 | -112,791 | 0.10% | 11,168,999 |
| 2024-05-13 | 2024-05-09 | 2.726 | 4,096,846 | -50,938 | 0.10% | 11,169,920 |
| 2024-05-10 | 2024-05-08 | 2.617 | 4,147,784 | -16,372 | 0.11% | 10,852,801 |
| 2024-05-09 | 2024-05-07 | 2.661 | 4,164,156 | +7,276 | 0.11% | 11,078,759 |
| 2024-05-08 | 2024-05-06 | 2.671 | 4,156,880 | +30,927 | 0.11% | 11,105,101 |
| 2024-05-07 | 2024-05-03 | 2.595 | 4,125,953 | -5,458 | 0.11% | 10,704,959 |
| 2024-05-06 | 2024-05-02 | 2.562 | 4,131,411 | -9,096 | 0.11% | 10,582,860 |
| 2024-05-03 | 2024-04-30 | 2.573 | 4,140,507 | -83,683 | 0.11% | 10,651,680 |
| 2024-05-02 | 2024-04-29 | 2.518 | 4,224,190 | +54,576 | 0.11% | 10,634,759 |
| 2024-04-30 | 2024-04-26 | 2.595 | 4,169,614 | -65,491 | 0.11% | 10,818,240 |
| 2024-04-26 | 2024-04-24 | 2.551 | 4,235,105 | -40,023 | 0.11% | 10,801,919 |
| 2024-04-25 | 2024-04-23 | 2.474 | 4,275,128 | -3,638 | 0.11% | 10,575,000 |
| 2024-04-24 | 2024-04-22 | 2.474 | 4,278,766 | +69,129 | 0.11% | 10,583,999 |
| 2024-04-23 | 2024-04-19 | 2.529 | 4,209,637 | -16,372 | 0.11% | 10,644,401 |
| 2024-04-22 | 2024-04-18 | 2.540 | 4,226,009 | +16,372 | 0.11% | 10,732,259 |
| 2024-04-19 | 2024-04-17 | 2.507 | 4,209,637 | -29,107 | 0.11% | 10,551,841 |
| 2024-04-18 | 2024-04-16 | 2.419 | 4,238,744 | +5,458 | 0.11% | 10,252,000 |
| 2024-04-17 | 2024-04-15 | 2.496 | 4,233,286 | +107,333 | 0.11% | 10,564,579 |
| 2024-04-16 | 2024-04-12 | 2.529 | 4,125,953 | +80,045 | 0.11% | 10,432,799 |
| 2024-04-15 | 2024-04-11 | 2.529 | 4,045,908 | +20,011 | 0.10% | 10,230,399 |
| 2024-04-12 | 2024-04-10 | 2.375 | 4,025,897 | +216,485 | 0.10% | 9,560,160 |
| 2024-04-11 | 2024-04-09 | 2.287 | 3,809,412 | +1,819 | 0.10% | 8,711,040 |
| 2024-04-10 | 2024-04-08 | 2.298 | 3,807,593 | +7,277 | 0.10% | 8,748,741 |
| 2024-04-09 | 2024-04-05 | 2.210 | 3,800,316 | +32,746 | 0.10% | 8,397,780 |
| 2024-04-08 | 2024-04-03 | 2.309 | 3,767,570 | -10,915 | 0.10% | 8,698,200 |
| 2024-04-03 | 2024-03-28 | 2.276 | 3,778,485 | +10,915 | 0.10% | 8,598,779 |
| 2024-04-02 | 2024-03-27 | 2.276 | 3,767,570 | -56,395 | 0.10% | 8,573,940 |
| 2024-03-28 | 2024-03-26 | 2.221 | 3,823,965 | -29,108 | 0.10% | 8,492,079 |
| 2024-03-27 | 2024-03-25 | 2.276 | 3,853,073 | +18,192 | 0.10% | 8,768,521 |
| 2024-03-26 | 2024-03-22 | 2.276 | 3,834,881 | -10,915 | 0.10% | 8,727,121 |
| 2024-03-25 | 2024-03-21 | 2.232 | 3,845,796 | -10,915 | 0.10% | 8,582,840 |
| 2024-03-22 | 2024-03-20 | 2.210 | 3,856,711 | -45,480 | 0.10% | 8,522,400 |
| 2024-03-21 | 2024-03-19 | 2.265 | 3,902,191 | -43,661 | 0.10% | 8,837,400 |
| 2024-03-20 | 2024-03-18 | 2.298 | 3,945,852 | -49,119 | 0.10% | 9,066,420 |
| 2024-03-18 | 2024-03-14 | 2.353 | 3,994,971 | +56,396 | 0.10% | 9,398,881 |
| 2024-03-14 | 2024-03-12 | 2.265 | 3,938,575 | -34,565 | 0.10% | 8,919,799 |
| 2024-03-13 | 2024-03-11 | 2.265 | 3,973,140 | -20,011 | 0.10% | 8,998,080 |
| 2024-03-12 | 2024-03-08 | 2.254 | 3,993,151 | +9,096 | 0.10% | 8,999,499 |
| 2024-03-11 | 2024-03-07 | 2.155 | 3,984,055 | -61,853 | 0.10% | 8,584,799 |
| 2024-03-08 | 2024-03-06 | 2.155 | 4,045,908 | +7,277 | 0.10% | 8,718,079 |
| 2024-03-07 | 2024-03-05 | 2.056 | 4,038,631 | +12,734 | 0.10% | 8,302,799 |
| 2024-02-29 | 2024-02-27 | 2.100 | 4,025,897 | -1,819 | 0.10% | 8,453,660 |
| 2024-02-28 | 2024-02-26 | 2.100 | 4,027,716 | -9,096 | 0.10% | 8,457,479 |
| 2024-02-27 | 2024-02-23 | 2.144 | 4,036,812 | +36,384 | 0.10% | 8,654,099 |
| 2024-02-26 | 2024-02-22 | 2.144 | 4,000,428 | +3,638 | 0.10% | 8,576,100 |
| 2024-02-23 | 2024-02-21 | 2.012 | 3,996,790 | -3,638 | 0.10% | 8,041,020 |
| 2024-02-22 | 2024-02-20 | 2.001 | 4,000,428 | -83,684 | 0.10% | 8,004,360 |
| 2024-02-21 | 2024-02-19 | 1.968 | 4,084,112 | +14,554 | 0.10% | 8,037,101 |
| 2024-02-20 | 2024-02-16 | 1.968 | 4,069,558 | -12,734 | 0.10% | 8,008,460 |
| 2024-02-16 | 2024-02-14 | 1.924 | 4,082,292 | +16,372 | 0.10% | 7,853,999 |
| 2024-02-08 | 2024-02-06 | 1.979 | 4,065,920 | -27,288 | 0.10% | 8,046,001 |
| 2024-02-07 | 2024-02-05 | 1.902 | 4,093,208 | +9,096 | 0.10% | 7,785,001 |
| 2024-02-06 | 2024-02-02 | 1.924 | 4,084,112 | +21,831 | 0.10% | 7,857,501 |
| 2024-02-05 | 2024-02-01 | 1.968 | 4,062,281 | -9,096 | 0.10% | 7,994,140 |
| 2024-01-31 | 2024-01-29 | 2.034 | 4,071,377 | -20,011 | 0.10% | 8,280,600 |
| 2024-01-25 | 2024-01-23 | 1.880 | 4,091,388 | -25,469 | 0.10% | 7,691,579 |
| 2024-01-23 | 2024-01-19 | 1.935 | 4,116,857 | +21,830 | 0.11% | 7,965,760 |
| 2024-01-19 | 2024-01-17 | 2.023 | 4,095,027 | +30,927 | 0.10% | 8,283,680 |
| 2024-01-17 | 2024-01-15 | 2.144 | 4,064,100 | -20,012 | 0.10% | 8,712,599 |
| 2024-01-16 | 2024-01-12 | 2.122 | 4,084,112 | +34,565 | 0.10% | 8,665,701 |
| 2024-01-11 | 2024-01-09 | 2.199 | 4,049,547 | -63,672 | 0.10% | 8,904,001 |
| 2024-01-09 | 2024-01-05 | 2.210 | 4,113,219 | -1,819 | 0.11% | 9,089,220 |
| 2024-01-05 | 2024-01-03 | 2.199 | 4,115,038 | +10,915 | 0.11% | 9,048,000 |
| 2024-01-04 | 2024-01-02 | 2.199 | 4,104,123 | -7,277 | 0.11% | 9,024,000 |
| 2024-01-03 | 2023-12-29 | 2.210 | 4,111,400 | +7,277 | 0.11% | 9,085,201 |
| 2024-01-02 | 2023-12-28 | 2.133 | 4,104,123 | -10,915 | 0.11% | 8,753,280 |
| 2023-12-29 | 2023-12-27 | 2.078 | 4,115,038 | +10,915 | 0.11% | 8,550,360 |
| 2023-12-18 | 2023-12-14 | 2.045 | 4,104,123 | -54,576 | 0.11% | 8,392,320 |
| 2023-12-13 | 2023-12-11 | 2.045 | 4,158,699 | -9,096 | 0.11% | 8,503,920 |
| 2023-12-07 | 2023-12-05 | 2.023 | 4,167,795 | -9,096 | 0.11% | 8,430,880 |
| 2023-12-01 | 2023-11-29 | 2.067 | 4,176,891 | +5,458 | 0.11% | 8,632,960 |
| 2023-11-27 | 2023-11-23 | 2.199 | 4,171,433 | +14,553 | 0.11% | 9,171,999 |
| 2023-11-22 | 2023-11-20 | 2.188 | 4,156,880 | -27,288 | 0.11% | 9,094,301 |
| 2023-11-21 | 2023-11-17 | 2.166 | 4,184,168 | +7,277 | 0.11% | 9,062,001 |
| 2023-11-20 | 2023-11-16 | 2.221 | 4,176,891 | -45,480 | 0.11% | 9,275,840 |
| 2023-11-17 | 2023-11-15 | 2.254 | 4,222,371 | +32,746 | 0.11% | 9,516,100 |
| 2023-11-15 | 2023-11-13 | 2.177 | 4,189,625 | +45,480 | 0.11% | 9,119,879 |
| 2023-11-14 | 2023-11-10 | 2.144 | 4,144,145 | +9,096 | 0.11% | 8,884,199 |
| 2023-11-13 | 2023-11-09 | 2.177 | 4,135,049 | +7,277 | 0.11% | 9,001,079 |
| 2023-11-10 | 2023-11-08 | 2.221 | 4,127,772 | -27,288 | 0.11% | 9,166,759 |
| 2023-11-08 | 2023-11-06 | 2.254 | 4,155,060 | -9,096 | 0.11% | 9,364,399 |
| 2023-11-01 | 2023-10-30 | 2.276 | 4,164,156 | -81,865 | 0.11% | 9,476,459 |
| 2023-10-26 | 2023-10-24 | 2.188 | 4,246,021 | +1,820 | 0.11% | 9,289,321 |
| 2023-10-25 | 2023-10-20 | 2.221 | 4,244,201 | -3,639 | 0.11% | 9,425,319 |
| 2023-10-19 | 2023-10-17 | 2.287 | 4,247,840 | -27,288 | 0.11% | 9,713,600 |
| 2023-10-18 | 2023-10-16 | 2.254 | 4,275,128 | +18,192 | 0.11% | 9,635,000 |
| 2023-10-12 | 2023-10-10 | 2.320 | 4,256,936 | -3,638 | 0.11% | 9,874,800 |
| 2023-10-10 | 2023-10-06 | 2.210 | 4,260,574 | +9,096 | 0.11% | 9,414,839 |
| 2023-10-06 | 2023-10-04 | 2.166 | 4,251,478 | -9,096 | 0.11% | 9,207,779 |
| 2023-09-29 | 2023-09-27 | 2.287 | 4,260,574 | -10,915 | 0.11% | 9,742,719 |
| 2023-09-28 | 2023-09-26 | 2.265 | 4,271,489 | +18,192 | 0.11% | 9,673,759 |
| 2023-09-27 | 2023-09-25 | 2.287 | 4,253,297 | +25,468 | 0.11% | 9,726,079 |
| 2023-09-20 | 2023-09-18 | 2.419 | 4,227,829 | -18,192 | 0.11% | 10,225,601 |
| 2023-09-19 | 2023-09-15 | 2.386 | 4,246,021 | -9,096 | 0.11% | 10,129,561 |
| 2023-09-18 | 2023-09-14 | 2.353 | 4,255,117 | -3,638 | 0.11% | 10,010,921 |
| 2023-09-15 | 2023-09-13 | 2.342 | 4,258,755 | -1,819 | 0.11% | 9,972,660 |
| 2023-09-14 | 2023-09-12 | 2.342 | 4,260,574 | -10,006 | 0.11% | 9,976,919 |
| 2023-09-11 | 2023-09-06 | 2.353 | 4,270,580 | +12,735 | 0.11% | 10,047,300 |
| 2023-09-07 | 2023-09-05 | 2.375 | 4,257,845 | -10,916 | 0.11% | 10,110,959 |
| 2023-09-06 | 2023-09-04 | 2.353 | 4,268,761 | -9,096 | 0.11% | 10,043,021 |
| 2023-09-04 | 2023-08-30 | 2.331 | 4,277,857 | +7,277 | 0.11% | 9,970,361 |
| 2023-08-31 | 2023-08-29 | 2.408 | 4,270,580 | -10,915 | 0.11% | 10,282,050 |
| 2023-08-30 | 2023-08-28 | 2.375 | 4,281,495 | -1,819 | 0.11% | 10,167,120 |
| 2023-08-28 | 2023-08-24 | 2.331 | 4,283,314 | +12,734 | 0.11% | 9,983,079 |
| 2023-08-25 | 2023-08-23 | 2.364 | 4,270,580 | -12,734 | 0.11% | 10,094,250 |
| 2023-08-23 | 2023-08-21 | 2.276 | 4,283,314 | -1,820 | 0.11% | 9,747,629 |
| 2023-08-22 | 2023-08-18 | 2.331 | 4,285,134 | -9,096 | 0.11% | 9,987,321 |
| 2023-08-16 | 2023-08-14 | 2.342 | 4,294,230 | -9,096 | 0.11% | 10,055,731 |
| 2023-08-15 | 2023-08-11 | 2.386 | 4,303,326 | +1,820 | 0.11% | 10,266,271 |
| 2023-08-10 | 2023-08-08 | 2.419 | 4,301,506 | -18,192 | 0.11% | 10,403,799 |
| 2023-08-09 | 2023-08-07 | 2.463 | 4,319,698 | +10,915 | 0.11% | 10,637,759 |
| 2023-08-08 | 2023-08-04 | 2.463 | 4,308,783 | -14,554 | 0.11% | 10,610,880 |
| 2023-08-07 | 2023-08-03 | 2.463 | 4,323,337 | +12,735 | 0.11% | 10,646,721 |
| 2023-08-02 | 2023-07-31 | 2.474 | 4,310,602 | +7,276 | 0.11% | 10,662,749 |
| 2023-08-01 | 2023-07-28 | 2.441 | 4,303,326 | -20,011 | 0.11% | 10,502,821 |
| 2023-07-31 | 2023-07-27 | 2.397 | 4,323,337 | +10,915 | 0.11% | 10,361,540 |
| 2023-07-28 | 2023-07-26 | 2.397 | 4,312,422 | -10,915 | 0.11% | 10,335,381 |
| 2023-07-26 | 2023-07-24 | 2.364 | 4,323,337 | -7,277 | 0.11% | 10,218,950 |
| 2023-07-25 | 2023-07-21 | 2.353 | 4,330,614 | +27,288 | 0.11% | 10,188,541 |
| 2023-07-19 | 2023-07-14 | 2.463 | 4,303,326 | +200,113 | 0.11% | 10,597,441 |
| 2023-07-18 | 2023-07-13 | 2.463 | 4,103,213 | -14,554 | 0.11% | 10,104,640 |
| 2023-07-11 | 2023-07-07 | 2.353 | 4,117,767 | -18,192 | 0.11% | 9,687,780 |
| 2023-07-10 | 2023-07-06 | 2.364 | 4,135,959 | -1,819 | 0.11% | 9,776,050 |
| 2023-07-04 | 2023-06-30 | 2.397 | 4,137,778 | +18,192 | 0.11% | 9,916,820 |
| 2023-06-29 | 2023-06-27 | 2.408 | 4,119,586 | -9,096 | 0.11% | 9,918,510 |
| 2023-06-28 | 2023-06-26 | 2.397 | 4,128,682 | -9,096 | 0.11% | 9,895,020 |
| 2023-06-27 | 2023-06-23 | 2.320 | 4,137,778 | +100,056 | 0.11% | 9,598,390 |
| 2023-06-26 | 2023-06-21 | 2.441 | 4,037,722 | +9,096 | 0.10% | 9,854,580 |
| 2023-06-23 | 2023-06-20 | 2.474 | 4,028,626 | +13,644 | 0.10% | 9,965,250 |
| 2023-06-20 | 2023-06-16 | 2.540 | 4,014,982 | -14,553 | 0.10% | 10,196,340 |
| 2023-06-19 | 2023-06-15 | 2.474 | 4,029,535 | -171,006 | 0.10% | 9,967,499 |
| 2023-06-16 | 2023-06-14 | 2.441 | 4,200,541 | -100,056 | 0.11% | 10,251,961 |
| 2023-06-15 | 2023-06-13 | 2.463 | 4,300,597 | +9,096 | 0.11% | 10,590,721 |
| 2023-06-13 | 2023-06-09 | 2.518 | 4,291,501 | +9,096 | 0.11% | 10,804,221 |
| 2023-06-12 | 2023-06-08 | 2.452 | 4,282,405 | -10,915 | 0.11% | 10,498,841 |
| 2023-06-09 | 2023-06-07 | 2.452 | 4,293,320 | -7,277 | 0.11% | 10,525,600 |
| 2023-06-07 | 2023-06-05 | 2.664 | 4,300,597 | +34,565 | 0.11% | 11,456,444 |
| 2023-06-06 | 2023-06-02 | 2.675 | 4,266,032 | +155,172 | 0.11% | 11,412,725 |
| 2023-06-05 | 2023-06-01 | 2.619 | 4,110,860 | +38,815 | 0.11% | 10,764,600 |
| 2023-06-01 | 2023-05-30 | 2.743 | 4,072,045 | -17,643 | 0.11% | 11,170,720 |
| 2023-05-31 | 2023-05-29 | 2.698 | 4,089,688 | -201,132 | 0.11% | 11,033,679 |
| 2023-05-30 | 2023-05-25 | 2.709 | 4,290,820 | +14,114 | 0.11% | 11,624,959 |
| 2023-05-29 | 2023-05-24 | 2.777 | 4,276,706 | -68,808 | 0.11% | 11,877,600 |
| 2023-05-24 | 2023-05-22 | 2.902 | 4,345,514 | -28,229 | 0.11% | 12,610,559 |
| 2023-05-23 | 2023-05-19 | 2.811 | 4,373,743 | +35,286 | 0.12% | 12,295,839 |
| 2023-05-22 | 2023-05-18 | 2.891 | 4,338,457 | +10,586 | 0.11% | 12,540,900 |
| 2023-05-19 | 2023-05-17 | 2.891 | 4,327,871 | +33,522 | 0.11% | 12,510,300 |
| 2023-05-17 | 2023-05-15 | 2.879 | 4,294,349 | +17,643 | 0.11% | 12,364,720 |
| 2023-05-16 | 2023-05-12 | 2.879 | 4,276,706 | -7,057 | 0.11% | 12,313,920 |
| 2023-05-15 | 2023-05-11 | 2.913 | 4,283,763 | -26,465 | 0.11% | 12,479,920 |
| 2023-05-12 | 2023-05-10 | 2.845 | 4,310,228 | +104,095 | 0.11% | 12,263,860 |
| 2023-05-11 | 2023-05-09 | 2.868 | 4,206,133 | -208,190 | 0.11% | 12,063,039 |
| 2023-05-10 | 2023-05-08 | 2.879 | 4,414,323 | -45,872 | 0.12% | 12,710,161 |
| 2023-05-05 | 2023-05-03 | 2.687 | 4,460,195 | +35,286 | 0.12% | 11,982,720 |
| 2023-05-04 | 2023-05-02 | 2.766 | 4,424,909 | -10,585 | 0.12% | 12,239,041 |
| 2023-05-03 | 2023-04-28 | 2.811 | 4,435,494 | +45,872 | 0.12% | 12,469,439 |
| 2023-05-02 | 2023-04-27 | 2.823 | 4,389,622 | -257,591 | 0.12% | 12,390,239 |
| 2023-04-28 | 2023-04-26 | 2.845 | 4,647,213 | -63,515 | 0.12% | 13,222,681 |
| 2023-04-27 | 2023-04-25 | 2.777 | 4,710,728 | -7,939 | 0.12% | 13,083,000 |
| 2023-04-24 | 2023-04-20 | 2.845 | 4,718,667 | -26,465 | 0.12% | 13,425,989 |
| 2023-04-21 | 2023-04-19 | 2.879 | 4,745,132 | -68,809 | 0.13% | 13,662,659 |
| 2023-04-20 | 2023-04-18 | 2.925 | 4,813,941 | +19,408 | 0.13% | 14,079,061 |
| 2023-04-18 | 2023-04-14 | 2.925 | 4,794,533 | -185,253 | 0.13% | 14,022,300 |
| 2023-04-17 | 2023-04-13 | 2.811 | 4,979,786 | +174,667 | 0.13% | 13,999,599 |
| 2023-04-14 | 2023-04-12 | 2.811 | 4,805,119 | +12,350 | 0.13% | 13,508,560 |
| 2023-04-13 | 2023-04-11 | 2.811 | 4,792,769 | -21,172 | 0.13% | 13,473,841 |
| 2023-04-12 | 2023-04-06 | 2.755 | 4,813,941 | +5,293 | 0.13% | 13,260,511 |
| 2023-04-11 | 2023-04-04 | 2.732 | 4,808,648 | +31,758 | 0.13% | 13,136,911 |
| 2023-04-06 | 2023-04-03 | 2.777 | 4,776,890 | +15,879 | 0.13% | 13,266,750 |
| 2023-04-04 | 2023-03-31 | 2.823 | 4,761,011 | -109,388 | 0.13% | 13,438,530 |
| 2023-04-03 | 2023-03-30 | 2.811 | 4,870,399 | +7,058 | 0.13% | 13,692,081 |
| 2023-03-31 | 2023-03-29 | 2.755 | 4,863,341 | +158,788 | 0.13% | 13,396,589 |
| 2023-03-30 | 2023-03-28 | 2.834 | 4,704,553 | +8,822 | 0.12% | 13,332,500 |
| 2023-03-29 | 2023-03-27 | 2.868 | 4,695,731 | -236,419 | 0.12% | 13,467,189 |
| 2023-03-28 | 2023-03-24 | 2.857 | 4,932,150 | +296,405 | 0.13% | 14,089,320 |
| 2023-03-27 | 2023-03-23 | 2.936 | 4,635,745 | +123,503 | 0.12% | 13,610,451 |
| 2023-03-24 | 2023-03-22 | 2.925 | 4,512,242 | +229,361 | 0.12% | 13,196,699 |
| 2023-03-23 | 2023-03-21 | 2.970 | 4,282,881 | +8,822 | 0.11% | 12,720,100 |
| 2023-03-22 | 2023-03-20 | 2.970 | 4,274,059 | -88,216 | 0.11% | 12,693,899 |
| 2023-03-20 | 2023-03-16 | 2.970 | 4,362,275 | +52,929 | 0.12% | 12,955,899 |
| 2023-03-17 | 2023-03-15 | 2.993 | 4,309,346 | +3,529 | 0.11% | 12,896,401 |
| 2023-03-16 | 2023-03-14 | 2.913 | 4,305,817 | +5,293 | 0.11% | 12,544,170 |
| 2023-03-15 | 2023-03-13 | 2.993 | 4,300,524 | +14,114 | 0.11% | 12,869,999 |
| 2023-03-14 | 2023-03-10 | 3.038 | 4,286,410 | -8,821 | 0.11% | 13,022,121 |
| 2023-03-13 | 2023-03-09 | 3.129 | 4,295,231 | -8,822 | 0.11% | 13,438,439 |
| 2023-03-10 | 2023-03-08 | 3.208 | 4,304,053 | -29,993 | 0.11% | 13,807,571 |
| 2023-03-09 | 2023-03-07 | 3.253 | 4,334,046 | -3,529 | 0.11% | 14,100,309 |
| 2023-03-08 | 2023-03-06 | 3.310 | 4,337,575 | +405,793 | 0.11% | 14,357,641 |
| 2023-03-07 | 2023-03-03 | 3.219 | 3,931,782 | -19,407 | 0.10% | 12,657,881 |
| 2023-03-01 | 2023-02-27 | 3.129 | 3,951,189 | +20,289 | 0.10% | 12,362,039 |
| 2023-02-28 | 2023-02-24 | 3.185 | 3,930,900 | +3,529 | 0.10% | 12,521,361 |
| 2023-02-27 | 2023-02-23 | 3.242 | 3,927,371 | +5,293 | 0.10% | 12,732,720 |
| 2023-02-24 | 2023-02-22 | 3.242 | 3,922,078 | -225,833 | 0.10% | 12,715,560 |
| 2023-02-23 | 2023-02-21 | 3.310 | 4,147,911 | -24,700 | 0.11% | 13,729,841 |
| 2023-02-21 | 2023-02-17 | 3.310 | 4,172,611 | -30,876 | 0.11% | 13,811,600 |
| 2023-02-20 | 2023-02-16 | 3.310 | 4,203,487 | +75,866 | 0.11% | 13,913,801 |
| 2023-02-17 | 2023-02-15 | 3.287 | 4,127,621 | -5,293 | 0.11% | 13,569,100 |
| 2023-02-15 | 2023-02-13 | 3.242 | 4,132,914 | +98,802 | 0.11% | 13,399,100 |
| 2023-02-14 | 2023-02-10 | 3.299 | 4,034,112 | +15,879 | 0.11% | 13,307,429 |
| 2023-02-13 | 2023-02-09 | 3.299 | 4,018,233 | -40,580 | 0.11% | 13,255,049 |
| 2023-02-10 | 2023-02-08 | 3.242 | 4,058,813 | +14,115 | 0.11% | 13,158,861 |
| 2023-02-09 | 2023-02-07 | 3.265 | 4,044,698 | -17,643 | 0.11% | 13,204,800 |
| 2023-02-08 | 2023-02-06 | 3.197 | 4,062,341 | +22,936 | 0.11% | 12,986,099 |
| 2023-02-07 | 2023-02-03 | 3.344 | 4,039,405 | +213,482 | 0.11% | 13,508,049 |
| 2023-02-06 | 2023-02-02 | 3.412 | 3,825,923 | -124,384 | 0.10% | 13,054,371 |
| 2023-02-03 | 2023-02-01 | 3.378 | 3,950,307 | +176,432 | 0.10% | 13,344,440 |
| 2023-02-02 | 2023-01-31 | 3.378 | 3,773,875 | -111,152 | 0.10% | 12,748,439 |
| 2023-02-01 | 2023-01-30 | 3.310 | 3,885,027 | +33,522 | 0.10% | 12,859,679 |
| 2023-01-31 | 2023-01-27 | 3.446 | 3,851,505 | -59,987 | 0.10% | 13,272,639 |
| 2023-01-30 | 2023-01-26 | 3.378 | 3,911,492 | +157,024 | 0.10% | 13,213,320 |
| 2023-01-27 | 2023-01-20 | 3.389 | 3,754,468 | -5,293 | 0.10% | 12,725,440 |
| 2023-01-26 | 2023-01-19 | 3.287 | 3,759,761 | +42,344 | 0.10% | 12,359,801 |
| 2023-01-20 | 2023-01-18 | 3.367 | 3,717,417 | -14,115 | 0.10% | 12,515,579 |
| 2023-01-19 | 2023-01-17 | 3.219 | 3,731,532 | +7,058 | 0.10% | 12,013,201 |
| 2023-01-18 | 2023-01-16 | 3.276 | 3,724,474 | +49,400 | 0.10% | 12,201,578 |
| 2023-01-16 | 2023-01-12 | 3.310 | 3,675,074 | +3,529 | 0.10% | 12,164,721 |
| 2023-01-13 | 2023-01-11 | 3.310 | 3,671,545 | +148,203 | 0.10% | 12,153,040 |
| 2023-01-12 | 2023-01-10 | 3.446 | 3,523,342 | +89,980 | 0.09% | 12,141,759 |
| 2023-01-11 | 2023-01-09 | 3.378 | 3,433,362 | +248,769 | 0.09% | 11,598,160 |
| 2023-01-10 | 2023-01-06 | 3.389 | 3,184,593 | +75,865 | 0.08% | 10,793,899 |
| 2023-01-09 | 2023-01-05 | 3.129 | 3,108,728 | -42,343 | 0.08% | 9,726,241 |
| 2023-01-06 | 2023-01-04 | 3.185 | 3,151,071 | +14,114 | 0.08% | 10,037,319 |
| 2023-01-05 | 2023-01-03 | 3.140 | 3,136,957 | +1,765 | 0.08% | 9,850,121 |
| 2023-01-04 | 2022-12-30 | 3.061 | 3,135,192 | -118,210 | 0.08% | 9,595,799 |
| 2023-01-03 | 2022-12-29 | 2.981 | 3,253,402 | -181,724 | 0.09% | 9,699,441 |
| 2022-12-30 | 2022-12-28 | 2.970 | 3,435,126 | +44,108 | 0.09% | 10,202,279 |
| 2022-12-29 | 2022-12-23 | 2.687 | 3,391,018 | -38,815 | 0.09% | 9,110,279 |
| 2022-12-28 | 2022-12-22 | 2.732 | 3,429,833 | +15,878 | 0.09% | 9,370,079 |
| 2022-12-23 | 2022-12-21 | 2.732 | 3,413,955 | -38,815 | 0.09% | 9,326,701 |
| 2022-12-22 | 2022-12-20 | 2.755 | 3,452,770 | +26,465 | 0.09% | 9,511,021 |
| 2022-12-21 | 2022-12-19 | 2.789 | 3,426,305 | -3,528 | 0.09% | 9,554,641 |
| 2022-12-20 | 2022-12-16 | 2.845 | 3,429,833 | -8,822 | 0.09% | 9,758,879 |
| 2022-12-19 | 2022-12-15 | 2.823 | 3,438,655 | -24,700 | 0.09% | 9,706,020 |
| 2022-12-16 | 2022-12-14 | 2.845 | 3,463,355 | +21,171 | 0.09% | 9,854,259 |
| 2022-12-15 | 2022-12-13 | 2.868 | 3,442,184 | -15,879 | 0.09% | 9,872,061 |
| 2022-12-14 | 2022-12-12 | 2.925 | 3,458,063 | -24,700 | 0.09% | 10,113,601 |
| 2022-12-13 | 2022-12-09 | 3.027 | 3,482,763 | +72,337 | 0.09% | 10,541,160 |
| 2022-12-12 | 2022-12-08 | 2.959 | 3,410,426 | +61,751 | 0.09% | 10,090,260 |
| 2022-12-09 | 2022-12-07 | 2.925 | 3,348,675 | +10,586 | 0.09% | 9,793,681 |
| 2022-12-08 | 2022-12-06 | 3.117 | 3,338,089 | +5,293 | 0.09% | 10,406,000 |
| 2022-12-07 | 2022-12-05 | 3.151 | 3,332,796 | +21,172 | 0.09% | 10,502,840 |
| 2022-12-06 | 2022-12-02 | 2.959 | 3,311,624 | -21,172 | 0.09% | 9,797,940 |
| 2022-12-05 | 2022-12-01 | 3.049 | 3,332,796 | -88,216 | 0.09% | 10,162,820 |
| 2022-12-02 | 2022-11-30 | 3.083 | 3,421,012 | +3,529 | 0.09% | 10,548,160 |
| 2022-12-01 | 2022-11-29 | 3.027 | 3,417,483 | +5,293 | 0.09% | 10,343,579 |
| 2022-11-30 | 2022-11-28 | 2.959 | 3,412,190 | -8,822 | 0.09% | 10,095,479 |
| 2022-11-29 | 2022-11-25 | 2.936 | 3,421,012 | +234,654 | 0.09% | 10,044,020 |
| 2022-11-28 | 2022-11-24 | 2.868 | 3,186,358 | -14,114 | 0.08% | 9,138,361 |
| 2022-11-25 | 2022-11-23 | 3.117 | 3,200,472 | -28,229 | 0.08% | 9,977,000 |
| 2022-11-22 | 2022-11-18 | 2.811 | 3,228,701 | +42,343 | 0.09% | 9,076,799 |
| 2022-11-21 | 2022-11-17 | 2.891 | 3,186,358 | -8,821 | 0.08% | 9,210,601 |
| 2022-11-18 | 2022-11-16 | 2.947 | 3,195,179 | +22,936 | 0.08% | 9,417,199 |
| 2022-11-17 | 2022-11-15 | 2.925 | 3,172,243 | -15,879 | 0.08% | 9,277,680 |
| 2022-11-16 | 2022-11-14 | 2.879 | 3,188,122 | -33,522 | 0.08% | 9,179,560 |
| 2022-11-15 | 2022-11-11 | 2.732 | 3,221,644 | -28,229 | 0.09% | 8,801,320 |
| 2022-11-14 | 2022-11-10 | 2.641 | 3,249,873 | +8,822 | 0.09% | 8,583,720 |
| 2022-11-10 | 2022-11-08 | 2.687 | 3,241,051 | +5,293 | 0.09% | 8,707,379 |
| 2022-11-09 | 2022-11-07 | 2.721 | 3,235,758 | +19,407 | 0.09% | 8,803,199 |
| 2022-11-08 | 2022-11-04 | 2.698 | 3,216,351 | -7,057 | 0.08% | 8,677,480 |
| 2022-11-07 | 2022-11-03 | 2.596 | 3,223,408 | +14,114 | 0.09% | 8,367,659 |
| 2022-11-04 | 2022-11-02 | 2.426 | 3,209,294 | -88,216 | 0.08% | 7,785,321 |
| 2022-11-03 | 2022-11-01 | 2.426 | 3,297,510 | +8,822 | 0.09% | 7,999,321 |
| 2022-11-02 | 2022-10-31 | 2.392 | 3,288,688 | +37,051 | 0.09% | 7,866,080 |
| 2022-11-01 | 2022-10-28 | 2.392 | 3,251,637 | +28,229 | 0.09% | 7,777,459 |
| 2022-10-31 | 2022-10-27 | 2.528 | 3,223,408 | -8,822 | 0.09% | 8,148,419 |
| 2022-10-28 | 2022-10-26 | 2.675 | 3,232,230 | +17,643 | 0.09% | 8,647,040 |
| 2022-10-26 | 2022-10-24 | 2.551 | 3,214,587 | -26,464 | 0.08% | 8,199,001 |
| 2022-10-25 | 2022-10-21 | 2.721 | 3,241,051 | +61,751 | 0.09% | 8,817,599 |
| 2022-10-24 | 2022-10-20 | 2.675 | 3,179,300 | +19,407 | 0.08% | 8,505,439 |
| 2022-10-21 | 2022-10-19 | 2.755 | 3,159,893 | +52,930 | 0.08% | 8,704,260 |
| 2022-10-20 | 2022-10-18 | 2.709 | 3,106,963 | -187,018 | 0.08% | 8,417,579 |
| 2022-10-19 | 2022-10-17 | 2.607 | 3,293,981 | -3,529 | 0.09% | 8,588,200 |
| 2022-10-18 | 2022-10-14 | 2.562 | 3,297,510 | -93,508 | 0.09% | 8,447,881 |
| 2022-10-17 | 2022-10-13 | 2.551 | 3,391,018 | -7,058 | 0.09% | 8,648,999 |
| 2022-10-14 | 2022-10-12 | 2.494 | 3,398,076 | +21,172 | 0.09% | 8,474,401 |
| 2022-10-13 | 2022-10-11 | 2.494 | 3,376,904 | +35,286 | 0.09% | 8,421,600 |
| 2022-10-12 | 2022-10-10 | 2.403 | 3,341,618 | +146,439 | 0.09% | 8,030,561 |
| 2022-10-11 | 2022-10-07 | 2.528 | 3,195,179 | +15,879 | 0.08% | 8,077,060 |
| 2022-10-10 | 2022-10-06 | 2.539 | 3,179,300 | -1,765 | 0.08% | 8,072,959 |
| 2022-10-07 | 2022-10-05 | 2.607 | 3,181,065 | +45,873 | 0.08% | 8,293,801 |
| 2022-10-06 | 2022-10-03 | 2.471 | 3,135,192 | -52,930 | 0.08% | 7,747,719 |
| 2022-10-05 | 2022-09-30 | 2.551 | 3,188,122 | +16,761 | 0.08% | 8,131,500 |
| 2022-10-03 | 2022-09-29 | 2.562 | 3,171,361 | -218,775 | 0.08% | 8,124,700 |
| 2022-09-30 | 2022-09-28 | 2.743 | 3,390,136 | -42,344 | 0.09% | 9,300,059 |
| 2022-09-29 | 2022-09-27 | 2.857 | 3,432,480 | +7,057 | 0.09% | 9,805,320 |
| 2022-09-28 | 2022-09-26 | 2.823 | 3,425,423 | +31,758 | 0.09% | 9,668,671 |
| 2022-09-27 | 2022-09-23 | 2.868 | 3,393,665 | +95,273 | 0.09% | 9,732,910 |
| 2022-09-26 | 2022-09-22 | 3.117 | 3,298,392 | +26,465 | 0.09% | 10,282,251 |
| 2022-09-23 | 2022-09-21 | 3.151 | 3,271,927 | -17,643 | 0.09% | 10,311,020 |
| 2022-09-22 | 2022-09-20 | 3.197 | 3,289,570 | +10,586 | 0.09% | 10,515,779 |
| 2022-09-21 | 2022-09-19 | 3.197 | 3,278,984 | -35,287 | 0.09% | 10,481,939 |
| 2022-09-19 | 2022-09-15 | 3.310 | 3,314,271 | +118,210 | 0.09% | 10,970,441 |
| 2022-09-16 | 2022-09-14 | 3.389 | 3,196,061 | +26,464 | 0.08% | 10,832,769 |
| 2022-09-15 | 2022-09-13 | 3.435 | 3,169,597 | +26,465 | 0.08% | 10,886,791 |
| 2022-09-14 | 2022-09-09 | 3.582 | 3,143,132 | +1,764 | 0.08% | 11,259,081 |
| 2022-09-13 | 2022-09-08 | 3.661 | 3,141,368 | +95,274 | 0.08% | 11,502,032 |
| 2022-09-09 | 2022-09-07 | 3.593 | 3,046,094 | -45,873 | 0.08% | 10,946,009 |
| 2022-09-08 | 2022-09-06 | 3.525 | 3,091,967 | -5,293 | 0.08% | 10,900,551 |
| 2022-09-06 | 2022-09-02 | 3.367 | 3,097,260 | -8,821 | 0.08% | 10,427,671 |
| 2022-09-05 | 2022-09-01 | 3.378 | 3,106,081 | +19,407 | 0.08% | 10,492,579 |
| 2022-09-02 | 2022-08-31 | 3.423 | 3,086,674 | +26,465 | 0.08% | 10,566,981 |
| 2022-09-01 | 2022-08-30 | 3.514 | 3,060,209 | -5,293 | 0.08% | 10,753,900 |
| 2022-08-31 | 2022-08-29 | 3.627 | 3,065,502 | -3,528 | 0.08% | 11,120,001 |
| 2022-08-30 | 2022-08-26 | 3.639 | 3,069,030 | -1,765 | 0.08% | 11,167,588 |
| 2022-08-29 | 2022-08-25 | 3.627 | 3,070,795 | -21,172 | 0.08% | 11,139,201 |
| 2022-08-26 | 2022-08-24 | 3.548 | 3,091,967 | -10,586 | 0.08% | 10,970,651 |
| 2022-08-25 | 2022-08-23 | 3.684 | 3,102,553 | +79,395 | 0.08% | 11,430,252 |
| 2022-08-24 | 2022-08-22 | 3.605 | 3,023,158 | +7,939 | 0.08% | 10,897,859 |
| 2022-08-23 | 2022-08-19 | 3.775 | 3,015,219 | -42,343 | 0.08% | 11,381,941 |
| 2022-08-22 | 2022-08-18 | 3.559 | 3,057,562 | -86,452 | 0.08% | 10,883,239 |
| 2022-08-19 | 2022-08-17 | 3.605 | 3,144,014 | +7,057 | 0.08% | 11,333,520 |
| 2022-08-17 | 2022-08-15 | 3.435 | 3,136,957 | -109,387 | 0.08% | 10,774,681 |
| 2022-08-16 | 2022-08-12 | 3.378 | 3,246,344 | +67,044 | 0.09% | 10,966,399 |
| 2022-08-12 | 2022-08-10 | 3.253 | 3,179,300 | +42,343 | 0.08% | 10,343,479 |
| 2022-08-11 | 2022-08-09 | 3.310 | 3,136,957 | -26,464 | 0.08% | 10,383,521 |
| 2022-08-10 | 2022-08-08 | 3.355 | 3,163,421 | -188,782 | 0.08% | 10,614,558 |
| 2022-08-09 | 2022-08-05 | 3.389 | 3,352,203 | +93,508 | 0.09% | 11,361,998 |
| 2022-08-08 | 2022-08-04 | 3.333 | 3,258,695 | +28,229 | 0.09% | 10,860,361 |
| 2022-08-05 | 2022-08-03 | 3.219 | 3,230,466 | +59,987 | 0.09% | 10,400,081 |
| 2022-08-04 | 2022-08-02 | 3.333 | 3,170,479 | -49,401 | 0.08% | 10,566,361 |
| 2022-08-03 | 2022-08-01 | 3.469 | 3,219,880 | -47,636 | 0.09% | 11,169,001 |
| 2022-08-02 | 2022-07-29 | 3.559 | 3,267,516 | -33,522 | 0.09% | 11,630,559 |
| 2022-08-01 | 2022-07-28 | 3.605 | 3,301,038 | +70,572 | 0.09% | 11,899,559 |
| 2022-07-29 | 2022-07-27 | 3.491 | 3,230,466 | +3,529 | 0.09% | 11,278,962 |
| 2022-07-28 | 2022-07-26 | 3.593 | 3,226,937 | +58,223 | 0.09% | 11,595,860 |
| 2022-07-27 | 2022-07-25 | 3.537 | 3,168,714 | +19,407 | 0.08% | 11,207,038 |
| 2022-07-26 | 2022-07-22 | 3.593 | 3,149,307 | -44,108 | 0.08% | 11,316,900 |
| 2022-07-25 | 2022-07-21 | 3.593 | 3,193,415 | +24,701 | 0.08% | 11,475,400 |
| 2022-07-22 | 2022-07-20 | 3.718 | 3,168,714 | +10,585 | 0.08% | 11,781,758 |
| 2022-07-21 | 2022-07-19 | 3.695 | 3,158,129 | +70,573 | 0.08% | 11,670,802 |
| 2022-07-20 | 2022-07-18 | 3.775 | 3,087,556 | +14,115 | 0.08% | 11,655,001 |
| 2022-07-19 | 2022-07-15 | 3.695 | 3,073,441 | +15,879 | 0.08% | 11,357,839 |
| 2022-07-18 | 2022-07-14 | 3.809 | 3,057,562 | +38,815 | 0.08% | 11,645,758 |
| 2022-07-15 | 2022-07-13 | 3.979 | 3,018,747 | -134,089 | 0.08% | 12,011,218 |
| 2022-07-14 | 2022-07-12 | 4.024 | 3,152,836 | -15,878 | 0.08% | 12,687,702 |
| 2022-07-13 | 2022-07-11 | 4.160 | 3,168,714 | +28,229 | 0.08% | 13,182,638 |
| 2022-07-12 | 2022-07-08 | 4.262 | 3,140,485 | -15,879 | 0.08% | 13,385,599 |
| 2022-07-11 | 2022-07-07 | 4.251 | 3,156,364 | +17,643 | 0.08% | 13,417,499 |
| 2022-07-08 | 2022-07-06 | 4.126 | 3,138,721 | -8,822 | 0.08% | 12,951,120 |
| 2022-07-06 | 2022-07-04 | 4.183 | 3,147,543 | +35,287 | 0.08% | 13,165,922 |
| 2022-07-05 | 2022-06-30 | 4.194 | 3,112,256 | +45,872 | 0.08% | 13,053,599 |
| 2022-07-04 | 2022-06-29 | 4.104 | 3,066,384 | +44,108 | 0.08% | 12,583,120 |
| 2022-06-30 | 2022-06-28 | 4.342 | 3,022,276 | +100,566 | 0.08% | 13,121,580 |
| 2022-06-29 | 2022-06-27 | 4.138 | 2,921,710 | -47,637 | 0.08% | 12,088,800 |
| 2022-06-28 | 2022-06-24 | 4.024 | 2,969,347 | +5,293 | 0.08% | 11,949,302 |
| 2022-06-27 | 2022-06-23 | 3.911 | 2,964,054 | +26,465 | 0.08% | 11,592,002 |
| 2022-06-24 | 2022-06-22 | 3.968 | 2,937,589 | -10,586 | 0.08% | 11,655,001 |
| 2022-06-23 | 2022-06-21 | 4.036 | 2,948,175 | -28,229 | 0.08% | 11,897,521 |
| 2022-06-22 | 2022-06-20 | 4.058 | 2,976,404 | +22,936 | 0.08% | 12,078,921 |
| 2022-06-21 | 2022-06-17 | 3.877 | 2,953,468 | -109,387 | 0.08% | 11,450,161 |
| 2022-06-20 | 2022-06-16 | 3.866 | 3,062,855 | -65,280 | 0.08% | 11,839,519 |
| 2022-06-17 | 2022-06-15 | 3.956 | 3,128,135 | -19,408 | 0.08% | 12,375,540 |
| 2022-06-16 | 2022-06-14 | 3.990 | 3,147,543 | +70,573 | 0.08% | 12,559,362 |
| 2022-06-15 | 2022-06-13 | 3.922 | 3,076,970 | +3,529 | 0.08% | 12,068,480 |
| 2022-06-14 | 2022-06-10 | 4.115 | 3,073,441 | +75,865 | 0.08% | 12,646,919 |
| 2022-06-13 | 2022-06-09 | 4.138 | 2,997,576 | +10,586 | 0.08% | 12,402,702 |
| 2022-06-10 | 2022-06-08 | 4.274 | 2,986,990 | +44,108 | 0.08% | 12,765,221 |
| 2022-06-09 | 2022-06-07 | 4.308 | 2,942,882 | +5,293 | 0.08% | 12,676,801 |
| 2022-06-08 | 2022-06-06 | 4.308 | 2,937,589 | +38,815 | 0.08% | 12,654,001 |
| 2022-06-07 | 2022-06-02 | 4.430 | 2,898,774 | +89,980 | 0.08% | 12,842,993 |
| 2022-06-06 | 2022-06-01 | 4.407 | 2,808,794 | +160,095 | 0.07% | 12,379,523 |
| 2022-06-02 | 2022-05-31 | 4.488 | 2,648,699 | -255,683 | 0.07% | 11,887,838 |
| 2022-06-01 | 2022-05-30 | 4.107 | 2,904,382 | +105,740 | 0.08% | 11,929,559 |
| 2022-05-31 | 2022-05-27 | 4.015 | 2,798,642 | -136,942 | 0.08% | 11,236,919 |
| 2022-05-30 | 2022-05-26 | 4.096 | 2,935,584 | +58,937 | 0.08% | 12,023,850 |
| 2022-05-27 | 2022-05-25 | 4.200 | 2,876,647 | -24,268 | 0.08% | 12,081,160 |
| 2022-05-26 | 2022-05-24 | 4.131 | 2,900,915 | +143,875 | 0.08% | 11,982,259 |
| 2022-05-25 | 2022-05-23 | 4.177 | 2,757,040 | +13,868 | 0.07% | 11,515,222 |
| 2022-05-24 | 2022-05-20 | 3.992 | 2,743,172 | +20,801 | 0.07% | 10,950,900 |
| 2022-05-23 | 2022-05-19 | 3.911 | 2,722,371 | -46,803 | 0.07% | 10,647,991 |
| 2022-05-20 | 2022-05-18 | 4.015 | 2,769,174 | +55,470 | 0.07% | 11,118,601 |
| 2022-05-19 | 2022-05-17 | 3.865 | 2,713,704 | -138,675 | 0.07% | 10,488,852 |
| 2022-05-18 | 2022-05-16 | 3.727 | 2,852,379 | +34,669 | 0.08% | 10,629,930 |
| 2022-05-17 | 2022-05-13 | 3.784 | 2,817,710 | -8,667 | 0.08% | 10,663,280 |
| 2022-05-16 | 2022-05-12 | 3.692 | 2,826,377 | -93,606 | 0.08% | 10,435,199 |
| 2022-05-13 | 2022-05-11 | 3.773 | 2,919,983 | -98,806 | 0.08% | 11,016,629 |
| 2022-05-12 | 2022-05-10 | 3.681 | 3,018,789 | +65,870 | 0.08% | 11,110,769 |
| 2022-05-11 | 2022-05-06 | 3.611 | 2,952,919 | +204,547 | 0.08% | 10,663,912 |
| 2022-05-10 | 2022-05-05 | 3.934 | 2,748,372 | +32,935 | 0.07% | 10,813,109 |
| 2022-05-06 | 2022-05-04 | 4.050 | 2,715,437 | -22,535 | 0.07% | 10,996,830 |
| 2022-05-05 | 2022-05-03 | 4.107 | 2,737,972 | -116,140 | 0.07% | 11,246,041 |
| 2022-05-04 | 2022-04-29 | 4.015 | 2,854,112 | +3,467 | 0.08% | 11,459,639 |
| 2022-05-03 | 2022-04-28 | 4.004 | 2,850,645 | -15,601 | 0.08% | 11,412,828 |
| 2022-04-29 | 2022-04-27 | 3.911 | 2,866,246 | -93,606 | 0.08% | 11,210,728 |
| 2022-04-28 | 2022-04-26 | 3.784 | 2,959,852 | -211,480 | 0.08% | 11,201,199 |
| 2022-04-27 | 2022-04-25 | 3.681 | 3,171,332 | +126,541 | 0.09% | 11,672,209 |
| 2022-04-26 | 2022-04-22 | 3.842 | 3,044,791 | -133,475 | 0.08% | 11,698,290 |
| 2022-04-25 | 2022-04-21 | 3.738 | 3,178,266 | +208,013 | 0.09% | 11,881,080 |
| 2022-04-22 | 2022-04-20 | 3.888 | 2,970,253 | +24,268 | 0.08% | 11,548,990 |
| 2022-04-21 | 2022-04-19 | 4.061 | 2,945,985 | -24,268 | 0.08% | 11,964,481 |
| 2022-04-20 | 2022-04-14 | 4.038 | 2,970,253 | -38,136 | 0.08% | 11,994,500 |
| 2022-04-19 | 2022-04-13 | 3.981 | 3,008,389 | -91,872 | 0.08% | 11,974,951 |
| 2022-04-14 | 2022-04-12 | 3.796 | 3,100,261 | +26,002 | 0.08% | 11,768,330 |
| 2022-04-13 | 2022-04-11 | 3.842 | 3,074,259 | -26,002 | 0.08% | 11,811,508 |
| 2022-04-12 | 2022-04-08 | 4.131 | 3,100,261 | -19,068 | 0.08% | 12,805,660 |
| 2022-04-11 | 2022-04-07 | 4.038 | 3,119,329 | +52,003 | 0.08% | 12,596,500 |
| 2022-04-08 | 2022-04-06 | 4.200 | 3,067,326 | -152,543 | 0.08% | 12,881,961 |
| 2022-04-07 | 2022-04-04 | 4.107 | 3,219,869 | -136,942 | 0.09% | 13,225,402 |
| 2022-04-06 | 2022-04-01 | 3.946 | 3,356,811 | -41,602 | 0.09% | 13,245,662 |
| 2022-04-04 | 2022-03-31 | 3.969 | 3,398,413 | +45,069 | 0.09% | 13,488,239 |
| 2022-04-01 | 2022-03-30 | 4.038 | 3,353,344 | -365,756 | 0.09% | 13,541,501 |
| 2022-03-31 | 2022-03-29 | 3.750 | 3,719,100 | +62,404 | 0.10% | 13,945,750 |
| 2022-03-30 | 2022-03-28 | 3.796 | 3,656,696 | -140,409 | 0.10% | 13,880,510 |
| 2022-03-29 | 2022-03-25 | 3.588 | 3,797,105 | +350,155 | 0.10% | 13,624,911 |
| 2022-03-28 | 2022-03-24 | 3.715 | 3,446,950 | +526,967 | 0.09% | 12,805,942 |
| 2022-03-25 | 2022-03-23 | 4.154 | 2,919,983 | +227,081 | 0.08% | 12,128,399 |
| 2022-03-24 | 2022-03-22 | 4.511 | 2,692,902 | -131,742 | 0.07% | 12,148,369 |
| 2022-03-23 | 2022-03-21 | 4.004 | 2,824,644 | +308,553 | 0.08% | 11,308,731 |
| 2022-03-22 | 2022-03-18 | 4.165 | 2,516,091 | +364,023 | 0.07% | 10,479,829 |
| 2022-03-21 | 2022-03-17 | 4.038 | 2,152,068 | +128,274 | 0.06% | 8,690,499 |
| 2022-03-18 | 2022-03-16 | 4.004 | 2,023,794 | +64,138 | 0.05% | 8,102,452 |
| 2022-03-17 | 2022-03-15 | 3.704 | 1,959,656 | +31,202 | 0.05% | 7,257,809 |
| 2022-03-16 | 2022-03-14 | 4.027 | 1,928,454 | -15,601 | 0.05% | 7,765,249 |
| 2022-03-15 | 2022-03-11 | 4.696 | 1,944,055 | +62,404 | 0.05% | 9,129,009 |
| 2022-03-14 | 2022-03-10 | 5.227 | 1,881,651 | +6,933 | 0.05% | 9,834,628 |
| 2022-03-11 | 2022-03-09 | 5.215 | 1,874,718 | -6,933 | 0.05% | 9,776,762 |
| 2022-03-10 | 2022-03-08 | 5.192 | 1,881,651 | -84,939 | 0.05% | 9,769,498 |
| 2022-03-09 | 2022-03-07 | 5.342 | 1,966,590 | +29,469 | 0.05% | 10,505,470 |
| 2022-03-08 | 2022-03-04 | 5.665 | 1,937,121 | +71,071 | 0.05% | 10,973,847 |
| 2022-03-07 | 2022-03-03 | 5.965 | 1,866,050 | +15,601 | 0.05% | 11,131,008 |
| 2022-03-04 | 2022-03-02 | 5.953 | 1,850,449 | -26,002 | 0.05% | 11,016,598 |
| 2022-03-03 | 2022-03-01 | 6.057 | 1,876,451 | -10,401 | 0.05% | 11,366,250 |
| 2022-03-02 | 2022-02-28 | 5.965 | 1,886,852 | -1,733 | 0.05% | 11,255,092 |
| 2022-03-01 | 2022-02-25 | 5.907 | 1,888,585 | -1,734 | 0.05% | 11,156,479 |
| 2022-02-28 | 2022-02-24 | 5.642 | 1,890,319 | +41,603 | 0.05% | 10,665,092 |
| 2022-02-25 | 2022-02-23 | 5.780 | 1,848,716 | +24,268 | 0.05% | 10,686,330 |
| 2022-02-24 | 2022-02-22 | 5.700 | 1,824,448 | -38,135 | 0.05% | 10,398,701 |
| 2022-02-23 | 2022-02-21 | 5.919 | 1,862,583 | -29,469 | 0.05% | 11,024,367 |
| 2022-02-22 | 2022-02-18 | 6.138 | 1,892,052 | +55,470 | 0.05% | 11,613,560 |
| 2022-02-21 | 2022-02-17 | 6.277 | 1,836,582 | +29,469 | 0.05% | 11,527,361 |
| 2022-02-18 | 2022-02-16 | 6.092 | 1,807,113 | -67,605 | 0.05% | 11,008,798 |
| 2022-02-17 | 2022-02-15 | 6.357 | 1,874,718 | +41,603 | 0.05% | 11,918,133 |
| 2022-02-16 | 2022-02-14 | 6.380 | 1,833,115 | +19,068 | 0.05% | 11,695,950 |
| 2022-02-15 | 2022-02-11 | 6.796 | 1,814,047 | +26,002 | 0.05% | 12,327,769 |
| 2022-02-14 | 2022-02-10 | 7.119 | 1,788,045 | -32,936 | 0.05% | 12,728,707 |
| 2022-02-11 | 2022-02-09 | 7.026 | 1,820,981 | -72,804 | 0.05% | 12,795,091 |
| 2022-02-10 | 2022-02-08 | 6.784 | 1,893,785 | +20,801 | 0.05% | 12,847,797 |
| 2022-02-09 | 2022-02-07 | 6.900 | 1,872,984 | +12,134 | 0.05% | 12,922,779 |
| 2022-02-08 | 2022-02-04 | 6.923 | 1,860,850 | -22,535 | 0.05% | 12,882,000 |
| 2022-02-07 | 2022-01-31 | 6.773 | 1,883,385 | -200,212 | 0.05% | 12,755,511 |
| 2022-02-04 | 2022-01-27 | 6.680 | 2,083,597 | +34,668 | 0.06% | 13,919,158 |
| 2022-01-28 | 2022-01-26 | 6.842 | 2,048,929 | +64,138 | 0.06% | 14,018,523 |
| 2022-01-27 | 2022-01-25 | 6.634 | 1,984,791 | +60,670 | 0.05% | 13,167,499 |
| 2022-01-26 | 2022-01-24 | 6.911 | 1,924,121 | +147,343 | 0.05% | 13,297,802 |
| 2022-01-25 | 2022-01-21 | 7.269 | 1,776,778 | -107,474 | 0.05% | 12,914,999 |
| 2022-01-24 | 2022-01-20 | 7.580 | 1,884,252 | -94,472 | 0.05% | 14,283,184 |
| 2022-01-21 | 2022-01-19 | 7.730 | 1,978,724 | -15,601 | 0.05% | 15,296,099 |
| 2022-01-20 | 2022-01-18 | 7.592 | 1,994,325 | +43,336 | 0.05% | 15,140,579 |
| 2022-01-19 | 2022-01-17 | 7.361 | 1,950,989 | +27,735 | 0.05% | 14,361,380 |
| 2022-01-18 | 2022-01-14 | 7.442 | 1,923,254 | -32,935 | 0.05% | 14,312,550 |
| 2022-01-17 | 2022-01-13 | 7.361 | 1,956,189 | +52,003 | 0.05% | 14,399,657 |
| 2022-01-14 | 2022-01-12 | 7.407 | 1,904,186 | -45,070 | 0.05% | 14,104,739 |
| 2022-01-13 | 2022-01-11 | 7.303 | 1,949,256 | +176,812 | 0.05% | 14,236,173 |
| 2022-01-12 | 2022-01-10 | 7.338 | 1,772,444 | +69,337 | 0.05% | 13,006,196 |
| 2022-01-11 | 2022-01-07 | 7.246 | 1,703,107 | +64,138 | 0.05% | 12,340,201 |
| 2022-01-10 | 2022-01-06 | 7.696 | 1,638,969 | +301,618 | 0.04% | 12,612,966 |
| 2022-01-07 | 2022-01-05 | 7.938 | 1,337,351 | +154,277 | 0.04% | 10,615,844 |
| 2022-01-06 | 2022-01-04 | 9.253 | 1,183,074 | +72,804 | 0.03% | 10,947,298 |
| 2022-01-05 | 2022-01-03 | 9.796 | 1,110,270 | -294,685 | 0.03% | 10,875,694 |
| 2022-01-04 | 2021-12-31 | 9.415 | 1,404,955 | +5,201 | 0.04% | 13,227,362 |
| 2022-01-03 | 2021-12-29 | 9.161 | 1,399,754 | +69,337 | 0.04% | 12,823,096 |
| 2021-12-30 | 2021-12-28 | 9.357 | 1,330,417 | -8,667 | 0.04% | 12,448,852 |
| 2021-12-29 | 2021-12-24 | 9.484 | 1,339,084 | -301,619 | 0.04% | 12,699,900 |
| 2021-12-28 | 2021-12-22 | 8.549 | 1,640,703 | +58,937 | 0.04% | 14,027,131 |
| 2021-12-23 | 2021-12-21 | 8.757 | 1,581,766 | -178,544 | 0.04% | 13,851,751 |
| 2021-12-22 | 2021-12-20 | 8.388 | 1,760,310 | -41,603 | 0.05% | 14,765,367 |
| 2021-12-21 | 2021-12-17 | 8.849 | 1,801,913 | -315,486 | 0.05% | 15,945,930 |
| 2021-12-20 | 2021-12-16 | 8.815 | 2,117,399 | -12,135 | 0.06% | 18,664,516 |
| 2021-12-17 | 2021-12-15 | 8.376 | 2,129,534 | -64,137 | 0.06% | 17,837,824 |
| 2021-12-16 | 2021-12-14 | 8.376 | 2,193,671 | -64,137 | 0.06% | 18,375,061 |
| 2021-12-15 | 2021-12-13 | 8.526 | 2,257,808 | +57,203 | 0.06% | 19,250,948 |
| 2021-12-14 | 2021-12-10 | 8.399 | 2,200,605 | +43,336 | 0.06% | 18,483,923 |
| 2021-12-13 | 2021-12-09 | 8.642 | 2,157,269 | +10,401 | 0.06% | 18,642,613 |
| 2021-12-10 | 2021-12-08 | 7.892 | 2,146,868 | -67,604 | 0.06% | 16,942,680 |
| 2021-12-09 | 2021-12-07 | 7.407 | 2,214,472 | +69,337 | 0.06% | 16,403,098 |
| 2021-12-08 | 2021-12-06 | 7.396 | 2,145,135 | +12,135 | 0.06% | 15,864,753 |
| 2021-12-07 | 2021-12-03 | 7.903 | 2,133,000 | -136,942 | 0.06% | 16,857,846 |
| 2021-12-06 | 2021-12-02 | 7.476 | 2,269,942 | +20,801 | 0.06% | 16,971,117 |
| 2021-12-03 | 2021-12-01 | 8.019 | 2,249,141 | +107,473 | 0.06% | 18,035,249 |
| 2021-12-02 | 2021-11-30 | 7.938 | 2,141,668 | -124,807 | 0.06% | 17,000,483 |
| 2021-12-01 | 2021-11-29 | 7.996 | 2,266,475 | -338,022 | 0.06% | 18,121,946 |
| 2021-11-30 | 2021-11-26 | 7.384 | 2,604,497 | +84,939 | 0.07% | 19,232,002 |
| 2021-11-29 | 2021-11-25 | 7.257 | 2,519,558 | -64,137 | 0.07% | 18,285,030 |
| 2021-11-26 | 2021-11-24 | 7.223 | 2,583,695 | +13,867 | 0.07% | 18,661,057 |
| 2021-11-25 | 2021-11-23 | 6.657 | 2,569,828 | -20,801 | 0.07% | 17,108,051 |
| 2021-11-23 | 2021-11-19 | 6.992 | 2,590,629 | -393,491 | 0.07% | 18,113,339 |
| 2021-11-22 | 2021-11-18 | 6.969 | 2,984,120 | +270,416 | 0.08% | 20,795,717 |
| 2021-11-19 | 2021-11-17 | 7.096 | 2,713,704 | -48,536 | 0.07% | 19,255,653 |
| 2021-11-18 | 2021-11-16 | 7.096 | 2,762,240 | -27,735 | 0.07% | 19,600,051 |
| 2021-11-17 | 2021-11-15 | 7.050 | 2,789,975 | +71,071 | 0.08% | 19,668,090 |
| 2021-11-16 | 2021-11-12 | 7.315 | 2,718,904 | +64,137 | 0.07% | 19,888,581 |
| 2021-11-15 | 2021-11-11 | 7.176 | 2,654,767 | +12,135 | 0.07% | 19,051,864 |
| 2021-11-12 | 2021-11-10 | 7.188 | 2,642,632 | +477,563 | 0.07% | 18,995,267 |
| 2021-11-11 | 2021-11-09 | 7.742 | 2,165,069 | -12,134 | 0.06% | 16,761,579 |
| 2021-11-10 | 2021-11-08 | 7.661 | 2,177,203 | +244,415 | 0.06% | 16,679,678 |
| 2021-11-09 | 2021-11-05 | 8.376 | 1,932,788 | +206,280 | 0.05% | 16,189,801 |
| 2021-11-08 | 2021-11-04 | 9.023 | 1,726,508 | -15,601 | 0.05% | 15,577,437 |
| 2021-11-05 | 2021-11-03 | 8.411 | 1,742,109 | -156,010 | 0.05% | 14,652,898 |
| 2021-11-04 | 2021-11-02 | 8.099 | 1,898,119 | +84,939 | 0.05% | 15,373,800 |
| 2021-11-03 | 2021-11-01 | 8.365 | 1,813,180 | +31,202 | 0.05% | 15,166,997 |
| 2021-11-02 | 2021-10-29 | 8.399 | 1,781,978 | -19,068 | 0.05% | 14,967,676 |
| 2021-11-01 | 2021-10-28 | 8.607 | 1,801,046 | +97,072 | 0.05% | 15,501,877 |
| 2021-10-29 | 2021-10-27 | 8.861 | 1,703,974 | +20,802 | 0.05% | 15,098,884 |
| 2021-10-28 | 2021-10-26 | 8.953 | 1,683,172 | -10,401 | 0.05% | 15,069,918 |
| 2021-10-27 | 2021-10-25 | 8.849 | 1,693,573 | -3,467 | 0.05% | 14,987,181 |
| 2021-10-26 | 2021-10-22 | 8.423 | 1,697,040 | -121,341 | 0.05% | 14,293,402 |
| 2021-10-25 | 2021-10-21 | 8.584 | 1,818,381 | +138,676 | 0.05% | 15,609,122 |
| 2021-10-22 | 2021-10-20 | 8.884 | 1,679,705 | +86,672 | 0.05% | 14,922,597 |
| 2021-10-21 | 2021-10-19 | 8.469 | 1,593,033 | -55,470 | 0.04% | 13,490,918 |
| 2021-10-20 | 2021-10-18 | 7.892 | 1,648,503 | +143,875 | 0.04% | 13,009,677 |
| 2021-10-19 | 2021-10-15 | 8.169 | 1,504,628 | +120,475 | 0.04% | 12,290,882 |
| 2021-10-18 | 2021-10-12 | 7.419 | 1,384,153 | +110,940 | 0.04% | 10,268,706 |
| 2021-10-15 | 2021-10-11 | 7.500 | 1,273,213 | -65,871 | 0.03% | 9,548,499 |
| 2021-10-12 | 2021-10-08 | 8.307 | 1,339,084 | -810,384 | 0.04% | 11,124,000 |
| 2021-10-11 | 2021-10-07 | 9.922 | 2,149,468 | -239,215 | 0.06% | 21,327,999 |
| 2021-10-08 | 2021-10-06 | 10.084 | 2,388,683 | +29,468 | 0.06% | 24,087,438 |
| 2021-10-07 | 2021-10-05 | 9.311 | 2,359,215 | -85,805 | 0.06% | 21,966,543 |
| 2021-10-06 | 2021-10-04 | 8.780 | 2,445,020 | -78,005 | 0.07% | 21,467,810 |
| 2021-10-05 | 2021-09-30 | 9.530 | 2,523,025 | -162,943 | 0.07% | 24,044,861 |
| 2021-10-04 | 2021-09-29 | 8.261 | 2,685,968 | +171,610 | 0.07% | 22,188,836 |
| 2021-09-30 | 2021-09-28 | 8.446 | 2,514,358 | -277,350 | 0.07% | 21,235,323 |
| 2021-09-29 | 2021-09-27 | 7.903 | 2,791,708 | -43,336 | 0.08% | 22,063,847 |
| 2021-09-28 | 2021-09-24 | 7.776 | 2,835,044 | +547,767 | 0.08% | 22,046,536 |
| 2021-09-27 | 2021-09-23 | 7.384 | 2,287,277 | -558,168 | 0.06% | 16,889,602 |
| 2021-09-24 | 2021-09-21 | 6.646 | 2,845,445 | -36,402 | 0.08% | 18,910,079 |
| 2021-09-23 | 2021-09-20 | 6.150 | 2,881,847 | -69,338 | 0.08% | 17,722,247 |
| 2021-09-21 | 2021-09-17 | 6.046 | 2,951,185 | -50,270 | 0.08% | 17,842,199 |
| 2021-09-20 | 2021-09-16 | 5.792 | 3,001,455 | -240,948 | 0.08% | 17,384,260 |
| 2021-09-17 | 2021-09-15 | 6.000 | 3,242,403 | +384,824 | 0.09% | 19,453,198 |
| 2021-09-16 | 2021-09-14 | 6.011 | 2,857,579 | -132,609 | 0.08% | 17,177,369 |
| 2021-09-15 | 2021-09-13 | 6.507 | 2,990,188 | +91,873 | 0.08% | 19,458,003 |
| 2021-09-14 | 2021-09-10 | 6.588 | 2,898,315 | +24,268 | 0.08% | 19,094,239 |
| 2021-09-13 | 2021-09-09 | 6.830 | 2,874,047 | -211,480 | 0.08% | 19,630,721 |
| 2021-09-10 | 2021-09-08 | 6.461 | 3,085,527 | +138,676 | 0.08% | 19,936,001 |
| 2021-09-09 | 2021-09-07 | 6.357 | 2,946,851 | -618,839 | 0.08% | 18,733,997 |
| 2021-09-08 | 2021-09-06 | 5.896 | 3,565,690 | +377,890 | 0.10% | 21,022,538 |
| 2021-09-06 | 2021-09-02 | 5.538 | 3,187,800 | -204,546 | 0.09% | 17,654,400 |
| 2021-09-03 | 2021-09-01 | 5.204 | 3,392,346 | +405,625 | 0.09% | 17,652,139 |
| 2021-09-02 | 2021-08-31 | 5.434 | 2,986,721 | +135,209 | 0.08% | 16,230,662 |
| 2021-09-01 | 2021-08-30 | 5.411 | 2,851,512 | +52,003 | 0.08% | 15,430,099 |
| 2021-08-31 | 2021-08-27 | 4.904 | 2,799,509 | +143,876 | 0.08% | 13,727,500 |
| 2021-08-30 | 2021-08-26 | 4.904 | 2,655,633 | +26,001 | 0.07% | 13,021,999 |
| 2021-08-27 | 2021-08-25 | 5.042 | 2,629,632 | +249,616 | 0.07% | 13,258,582 |
| 2021-08-26 | 2021-08-24 | 5.019 | 2,380,016 | -396,091 | 0.06% | 11,945,100 |
| 2021-08-25 | 2021-08-23 | 5.019 | 2,776,107 | -125,675 | 0.07% | 13,933,048 |
| 2021-08-24 | 2021-08-20 | 4.142 | 2,901,782 | -339,755 | 0.08% | 12,019,320 |
| 2021-08-23 | 2021-08-19 | 4.119 | 3,241,537 | -90,139 | 0.09% | 13,351,801 |
| 2021-08-20 | 2021-08-18 | 4.188 | 3,331,676 | +121,341 | 0.09% | 13,953,722 |
| 2021-08-19 | 2021-08-17 | 4.338 | 3,210,335 | +46,803 | 0.09% | 13,927,041 |
| 2021-08-18 | 2021-08-16 | 4.327 | 3,163,532 | -110,940 | 0.09% | 13,687,501 |
| 2021-08-17 | 2021-08-13 | 4.488 | 3,274,472 | +182,011 | 0.09% | 14,696,420 |
| 2021-08-16 | 2021-08-12 | 4.569 | 3,092,461 | -169,010 | 0.08% | 14,129,282 |
| 2021-08-13 | 2021-08-11 | 4.419 | 3,261,471 | -573,770 | 0.09% | 14,412,289 |
| 2021-08-12 | 2021-08-10 | 3.888 | 3,835,241 | -15,601 | 0.10% | 14,912,252 |
| 2021-08-11 | 2021-08-09 | 3.900 | 3,850,842 | -183,744 | 0.10% | 15,017,342 |
| 2021-08-10 | 2021-08-06 | 3.877 | 4,034,586 | +60,670 | 0.11% | 15,640,799 |
| 2021-08-09 | 2021-08-05 | 3.900 | 3,973,916 | +1,734 | 0.11% | 15,497,300 |
| 2021-08-06 | 2021-08-04 | 3.946 | 3,972,182 | +52,870 | 0.11% | 15,673,858 |
| 2021-08-05 | 2021-08-03 | 3.877 | 3,919,312 | +136,941 | 0.11% | 15,193,918 |
| 2021-08-04 | 2021-08-02 | 3.865 | 3,782,371 | -556,434 | 0.10% | 14,619,402 |
| 2021-08-03 | 2021-07-30 | 3.461 | 4,338,805 | +154,276 | 0.12% | 15,017,998 |
| 2021-08-02 | 2021-07-29 | 3.427 | 4,184,529 | -76,272 | 0.11% | 14,339,160 |
| 2021-07-30 | 2021-07-28 | 3.369 | 4,260,801 | -5,200 | 0.11% | 14,354,721 |
| 2021-07-29 | 2021-07-27 | 3.138 | 4,266,001 | -53,737 | 0.11% | 13,387,840 |
| 2021-07-28 | 2021-07-26 | 3.115 | 4,319,738 | -41,602 | 0.12% | 13,456,801 |
| 2021-07-27 | 2021-07-23 | 3.196 | 4,361,340 | +140,409 | 0.12% | 13,938,639 |
| 2021-07-26 | 2021-07-22 | 3.369 | 4,220,931 | +161,210 | 0.11% | 14,220,399 |
| 2021-07-23 | 2021-07-21 | 3.369 | 4,059,721 | +126,541 | 0.11% | 13,677,279 |
| 2021-07-22 | 2021-07-20 | 3.254 | 3,933,180 | +15,601 | 0.11% | 12,797,160 |
| 2021-07-21 | 2021-07-19 | 3.381 | 3,917,579 | +34,669 | 0.11% | 13,243,600 |
| 2021-07-20 | 2021-07-16 | 3.404 | 3,882,910 | +324,153 | 0.10% | 13,215,999 |
| 2021-07-19 | 2021-07-15 | 3.657 | 3,558,757 | +5,201 | 0.10% | 13,016,022 |
| 2021-07-16 | 2021-07-14 | 3.681 | 3,553,556 | +55,470 | 0.10% | 13,078,999 |
| 2021-07-15 | 2021-07-13 | 3.865 | 3,498,086 | -128,275 | 0.09% | 13,520,600 |
| 2021-07-14 | 2021-07-12 | 3.554 | 3,626,361 | +71,071 | 0.10% | 12,886,721 |
| 2021-07-13 | 2021-07-09 | 3.381 | 3,555,290 | -41,602 | 0.10% | 12,018,861 |
| 2021-07-12 | 2021-07-08 | 3.427 | 3,596,892 | +360,556 | 0.10% | 12,325,499 |
| 2021-07-09 | 2021-07-07 | 3.854 | 3,236,336 | +46,803 | 0.09% | 12,471,559 |
| 2021-07-08 | 2021-07-06 | 4.027 | 3,189,533 | -173,345 | 0.09% | 12,843,198 |
| 2021-07-07 | 2021-07-05 | 3.715 | 3,362,878 | +240,949 | 0.09% | 12,493,602 |
| 2021-07-06 | 2021-07-02 | 3.531 | 3,121,929 | +69,338 | 0.08% | 11,022,120 |
| 2021-07-05 | 2021-06-30 | 3.704 | 3,052,591 | -339,755 | 0.08% | 11,305,618 |
| 2021-07-02 | 2021-06-29 | 4.096 | 3,392,346 | -596,304 | 0.09% | 13,894,700 |
| 2021-06-30 | 2021-06-28 | 3.750 | 3,988,650 | +117,874 | 0.11% | 14,956,499 |
| 2021-06-29 | 2021-06-25 | 3.669 | 3,870,776 | -138,675 | 0.10% | 14,201,880 |
| 2021-06-28 | 2021-06-24 | 3.565 | 4,009,451 | +93,605 | 0.11% | 14,294,338 |
| 2021-06-25 | 2021-06-23 | 3.300 | 3,915,846 | -95,339 | 0.11% | 12,921,481 |
| 2021-06-24 | 2021-06-22 | 3.219 | 4,011,185 | -360,556 | 0.11% | 12,912,120 |
| 2021-06-23 | 2021-06-21 | 2.919 | 4,371,741 | +88,406 | 0.12% | 12,761,320 |
| 2021-06-21 | 2021-06-17 | 2.931 | 4,283,335 | +78,005 | 0.12% | 12,552,679 |
| 2021-06-18 | 2021-06-16 | 2.931 | 4,205,330 | +17,334 | 0.11% | 12,324,079 |
| 2021-06-17 | 2021-06-15 | 2.942 | 4,187,996 | -78,005 | 0.11% | 12,321,600 |
| 2021-06-16 | 2021-06-11 | 3.046 | 4,266,001 | -320,687 | 0.11% | 12,994,080 |
| 2021-06-15 | 2021-06-10 | 2.884 | 4,586,688 | -688,176 | 0.12% | 13,230,001 |
| 2021-06-11 | 2021-06-09 | 2.884 | 5,274,864 | -45,070 | 0.14% | 15,215,000 |
| 2021-06-10 | 2021-06-08 | 2.861 | 5,319,934 | -152,543 | 0.14% | 15,222,241 |
| 2021-06-09 | 2021-06-07 | 2.688 | 5,472,477 | +20,802 | 0.15% | 14,711,621 |
| 2021-06-08 | 2021-06-04 | 2.515 | 5,451,675 | +67,604 | 0.15% | 13,712,199 |
| 2021-06-07 | 2021-06-03 | 2.840 | 5,384,071 | -31,202 | 0.14% | 15,288,932 |
| 2021-06-04 | 2021-06-02 | 2.852 | 5,415,273 | +278,813 | 0.15% | 15,443,533 |
| 2021-06-03 | 2021-06-01 | 2.779 | 5,136,460 | -29,538 | 0.15% | 14,272,801 |
| 2021-06-02 | 2021-05-31 | 2.937 | 5,165,998 | -144,412 | 0.15% | 15,173,359 |
| 2021-06-01 | 2021-05-28 | 2.876 | 5,310,410 | +173,950 | 0.15% | 15,273,920 |
| 2021-05-31 | 2021-05-27 | 2.949 | 5,136,460 | -22,974 | 0.15% | 15,149,201 |
| 2021-05-28 | 2021-05-26 | 2.840 | 5,159,434 | +57,436 | 0.15% | 14,651,039 |
| 2021-05-27 | 2021-05-25 | 2.876 | 5,101,998 | -495,594 | 0.14% | 14,674,481 |
| 2021-05-26 | 2021-05-24 | 2.767 | 5,597,592 | -620,314 | 0.16% | 15,485,939 |
| 2021-05-25 | 2021-05-21 | 2.730 | 6,217,906 | -735,186 | 0.18% | 16,974,720 |
| 2021-05-24 | 2021-05-20 | 2.511 | 6,953,092 | +68,923 | 0.20% | 17,456,439 |
| 2021-05-21 | 2021-05-18 | 2.389 | 6,884,169 | +208,413 | 0.20% | 16,444,401 |
| 2021-05-20 | 2021-05-17 | 2.462 | 6,675,756 | +303,592 | 0.19% | 16,434,719 |
| 2021-05-18 | 2021-05-14 | 2.377 | 6,372,164 | +49,231 | 0.18% | 15,143,701 |
| 2021-05-17 | 2021-05-13 | 2.352 | 6,322,933 | +390,568 | 0.18% | 14,872,581 |
| 2021-05-14 | 2021-05-12 | 2.425 | 5,932,365 | +169,028 | 0.17% | 14,387,701 |
| 2021-05-13 | 2021-05-11 | 2.584 | 5,763,337 | +91,898 | 0.16% | 14,890,879 |
| 2021-05-12 | 2021-05-10 | 2.596 | 5,671,439 | -95,181 | 0.16% | 14,722,560 |
| 2021-05-11 | 2021-05-07 | 2.547 | 5,766,620 | +57,437 | 0.16% | 14,688,521 |
| 2021-05-10 | 2021-05-06 | 2.584 | 5,709,183 | -618,673 | 0.16% | 14,750,960 |
| 2021-05-07 | 2021-05-05 | 2.401 | 6,327,856 | -1,641 | 0.18% | 15,192,641 |
| 2021-05-06 | 2021-05-04 | 2.401 | 6,329,497 | -90,257 | 0.18% | 15,196,581 |
| 2021-05-05 | 2021-05-03 | 2.401 | 6,419,754 | +41,026 | 0.18% | 15,413,280 |
| 2021-05-03 | 2021-04-29 | 2.303 | 6,378,728 | -24,616 | 0.18% | 14,692,860 |
| 2021-04-30 | 2021-04-28 | 2.352 | 6,403,344 | +45,950 | 0.18% | 15,061,721 |
| 2021-04-29 | 2021-04-27 | 2.328 | 6,357,394 | +139,488 | 0.18% | 14,798,679 |
| 2021-04-28 | 2021-04-26 | 2.437 | 6,217,906 | +8,205 | 0.18% | 15,156,000 |
| 2021-04-27 | 2021-04-23 | 2.425 | 6,209,701 | -24,615 | 0.18% | 15,060,321 |
| 2021-04-26 | 2021-04-22 | 2.364 | 6,234,316 | +24,615 | 0.18% | 14,740,119 |
| 2021-04-23 | 2021-04-21 | 2.437 | 6,209,701 | +32,821 | 0.18% | 15,136,001 |
| 2021-04-22 | 2021-04-20 | 2.511 | 6,176,880 | +14,770 | 0.18% | 15,507,680 |
| 2021-04-19 | 2021-04-15 | 2.303 | 6,162,110 | +49,231 | 0.18% | 14,193,899 |
| 2021-04-16 | 2021-04-14 | 2.316 | 6,112,879 | +385,644 | 0.17% | 14,154,999 |
| 2021-04-15 | 2021-04-13 | 2.303 | 5,727,235 | +24,616 | 0.16% | 13,192,201 |
| 2021-04-14 | 2021-04-12 | 2.377 | 5,702,619 | -218,258 | 0.16% | 13,552,500 |
| 2021-04-13 | 2021-04-09 | 2.413 | 5,920,877 | +41,026 | 0.17% | 14,287,679 |
| 2021-04-12 | 2021-04-08 | 2.450 | 5,879,851 | +106,667 | 0.17% | 14,403,659 |
| 2021-04-09 | 2021-04-07 | 2.498 | 5,773,184 | +24,616 | 0.16% | 14,423,801 |
| 2021-04-08 | 2021-04-01 | 2.498 | 5,748,568 | +24,616 | 0.16% | 14,362,300 |
| 2021-04-07 | 2021-03-31 | 2.474 | 5,723,952 | -36,103 | 0.16% | 14,161,279 |
| 2021-03-31 | 2021-03-29 | 2.462 | 5,760,055 | +41,026 | 0.16% | 14,180,399 |
| 2021-03-30 | 2021-03-26 | 2.511 | 5,719,029 | -106,668 | 0.16% | 14,358,199 |
| 2021-03-29 | 2021-03-25 | 2.364 | 5,825,697 | +93,539 | 0.17% | 13,774,000 |
| 2021-03-26 | 2021-03-24 | 2.401 | 5,732,158 | +70,565 | 0.16% | 13,762,421 |
| 2021-03-25 | 2021-03-23 | 2.608 | 5,661,593 | -3,282 | 0.16% | 14,766,000 |
| 2021-03-24 | 2021-03-22 | 2.693 | 5,664,875 | -96,821 | 0.16% | 15,257,840 |
| 2021-03-23 | 2021-03-19 | 2.425 | 5,761,696 | +65,641 | 0.16% | 13,973,779 |
| 2021-03-22 | 2021-03-18 | 2.413 | 5,696,055 | -172,309 | 0.16% | 13,745,161 |
| 2021-03-19 | 2021-03-17 | 2.291 | 5,868,364 | -90,257 | 0.17% | 13,445,760 |
| 2021-03-18 | 2021-03-16 | 2.352 | 5,958,621 | -24,616 | 0.17% | 14,015,659 |
| 2021-03-17 | 2021-03-15 | 2.279 | 5,983,237 | -57,436 | 0.17% | 13,636,040 |
| 2021-03-16 | 2021-03-12 | 2.279 | 6,040,673 | -111,591 | 0.17% | 13,766,939 |
| 2021-03-15 | 2021-03-11 | 2.145 | 6,152,264 | -82,052 | 0.17% | 13,196,479 |
| 2021-03-12 | 2021-03-10 | 2.011 | 6,234,316 | +16,410 | 0.18% | 12,536,699 |
| 2021-03-11 | 2021-03-09 | 1.950 | 6,217,906 | +67,283 | 0.18% | 12,124,800 |
| 2021-03-10 | 2021-03-08 | 2.011 | 6,150,623 | +287,182 | 0.17% | 12,368,400 |
| 2021-03-09 | 2021-03-05 | 2.157 | 5,863,441 | -98,462 | 0.17% | 12,648,420 |
| 2021-03-08 | 2021-03-04 | 2.242 | 5,961,903 | +579,287 | 0.17% | 13,369,439 |
| 2021-03-05 | 2021-03-03 | 2.596 | 5,382,616 | +136,207 | 0.15% | 13,972,800 |
| 2021-03-04 | 2021-03-02 | 2.779 | 5,246,409 | +90,257 | 0.15% | 14,578,319 |
| 2021-03-03 | 2021-03-01 | 2.840 | 5,156,152 | -134,565 | 0.15% | 14,641,720 |
| 2021-03-02 | 2021-02-26 | 2.681 | 5,290,717 | -85,335 | 0.15% | 14,185,599 |
| 2021-03-01 | 2021-02-25 | 2.937 | 5,376,052 | +85,335 | 0.15% | 15,790,321 |
| 2021-02-26 | 2021-02-24 | 2.913 | 5,290,717 | -185,438 | 0.15% | 15,410,719 |
| 2021-02-25 | 2021-02-23 | 2.925 | 5,476,155 | -9,846 | 0.16% | 16,017,599 |
| 2021-02-24 | 2021-02-22 | 2.718 | 5,486,001 | -833,649 | 0.16% | 14,909,779 |
| 2021-02-23 | 2021-02-19 | 3.132 | 6,319,650 | +139,488 | 0.18% | 19,794,139 |
| 2021-02-22 | 2021-02-18 | 3.205 | 6,180,162 | +68,924 | 0.18% | 19,809,160 |
| 2021-02-19 | 2021-02-17 | 2.974 | 6,111,238 | +8,205 | 0.17% | 18,173,119 |
| 2021-02-18 | 2021-02-16 | 2.974 | 6,103,033 | -323,285 | 0.17% | 18,148,720 |
| 2021-02-17 | 2021-02-11 | 2.547 | 6,426,318 | -2,118,585 | 0.18% | 16,368,880 |
| 2021-02-16 | 2021-02-09 | 2.377 | 8,544,903 | +480,826 | 0.24% | 20,307,301 |
| 2021-02-10 | 2021-02-08 | 2.377 | 8,064,077 | -605,545 | 0.23% | 19,164,599 |
| 2021-02-09 | 2021-02-05 | 2.242 | 8,669,622 | -3,690,702 | 0.25% | 19,441,441 |
| 2021-02-08 | 2021-02-04 | 2.145 | 12,360,324 | +1,627,913 | 0.35% | 26,512,640 |
| 2021-02-05 | 2021-02-03 | 2.157 | 10,732,411 | +2,742,180 | 0.30% | 23,151,600 |
| 2021-02-04 | 2021-02-02 | 2.072 | 7,990,231 | +828,726 | 0.23% | 16,554,601 |
| 2021-02-03 | 2021-02-01 | 2.108 | 7,161,505 | +633,442 | 0.20% | 15,099,441 |
| 2021-02-02 | 2021-01-29 | 2.060 | 6,528,063 | +4,923 | 0.19% | 13,445,641 |
| 2021-02-01 | 2021-01-28 | 2.133 | 6,523,140 | -221,540 | 0.19% | 13,912,501 |
| 2021-01-29 | 2021-01-27 | 2.255 | 6,744,680 | -45,949 | 0.19% | 15,207,000 |
| 2021-01-28 | 2021-01-26 | 2.303 | 6,790,629 | -218,259 | 0.19% | 15,641,639 |
| 2021-01-27 | 2021-01-25 | 2.437 | 7,008,888 | -321,644 | 0.20% | 17,084,000 |
| 2021-01-26 | 2021-01-22 | 2.437 | 7,330,532 | +336,414 | 0.21% | 17,868,000 |
| 2021-01-25 | 2021-01-21 | 2.413 | 6,994,118 | -613,750 | 0.20% | 16,877,519 |
| 2021-01-22 | 2021-01-20 | 2.364 | 7,607,868 | +73,847 | 0.22% | 17,987,680 |
| 2021-01-21 | 2021-01-19 | 2.169 | 7,534,021 | -109,950 | 0.21% | 16,343,960 |
| 2021-01-20 | 2021-01-18 | 2.121 | 7,643,971 | +96,822 | 0.22% | 16,209,840 |
| 2021-01-19 | 2021-01-15 | 2.108 | 7,547,149 | -881,240 | 0.21% | 15,912,539 |
| 2021-01-18 | 2021-01-14 | 2.182 | 8,428,389 | +233,028 | 0.24% | 18,386,881 |
| 2021-01-15 | 2021-01-13 | 2.133 | 8,195,361 | +85,334 | 0.23% | 17,479,000 |
| 2021-01-14 | 2021-01-12 | 2.060 | 8,110,027 | -275,695 | 0.23% | 16,703,961 |
| 2021-01-13 | 2021-01-11 | 2.096 | 8,385,722 | -1,700,118 | 0.24% | 17,578,401 |
| 2021-01-12 | 2021-01-08 | 1.804 | 10,085,840 | +21,333 | 0.29% | 18,192,159 |
| 2021-01-11 | 2021-01-07 | 1.767 | 10,064,507 | +597,339 | 0.29% | 17,785,700 |
| 2021-01-08 | 2021-01-06 | 1.670 | 9,467,168 | +644,929 | 0.27% | 15,807,060 |
| 2021-01-07 | 2021-01-05 | 1.536 | 8,822,239 | -90,257 | 0.25% | 13,547,521 |
| 2021-01-06 | 2021-01-04 | 1.475 | 8,912,496 | +886,162 | 0.25% | 13,143,020 |
| 2021-01-04 | 2020-12-29 | 1.572 | 8,026,334 | +147,694 | 0.23% | 12,618,781 |
| 2020-12-29 | 2020-12-24 | 1.499 | 7,878,640 | +82,052 | 0.22% | 11,810,460 |
| 2020-12-28 | 2020-12-22 | 1.475 | 7,796,588 | -37,744 | 0.22% | 11,497,420 |
| 2020-12-23 | 2020-12-21 | 1.536 | 7,834,332 | -78,770 | 0.22% | 12,030,480 |
| 2020-12-22 | 2020-12-18 | 1.475 | 7,913,102 | -57,436 | 0.22% | 11,669,240 |
| 2020-12-18 | 2020-12-16 | 1.426 | 7,970,538 | -172,309 | 0.23% | 11,365,380 |
| 2020-12-17 | 2020-12-15 | 1.450 | 8,142,847 | +388,926 | 0.23% | 11,809,559 |
| 2020-12-15 | 2020-12-11 | 1.389 | 7,753,921 | -1,641 | 0.22% | 10,773,000 |
| 2020-12-14 | 2020-12-10 | 1.426 | 7,755,562 | +21,334 | 0.22% | 11,058,840 |
| 2020-12-11 | 2020-12-09 | 1.414 | 7,734,228 | +6,564 | 0.22% | 10,934,160 |
| 2020-12-08 | 2020-12-04 | 1.365 | 7,727,664 | +8,205 | 0.22% | 10,548,160 |
| 2020-12-04 | 2020-12-02 | 1.389 | 7,719,459 | +32,821 | 0.22% | 10,725,120 |
| 2020-12-03 | 2020-12-01 | 1.389 | 7,686,638 | +853,342 | 0.22% | 10,679,520 |
| 2020-12-02 | 2020-11-30 | 1.377 | 6,833,296 | +9,846 | 0.19% | 9,410,639 |
| 2020-12-01 | 2020-11-27 | 1.389 | 6,823,450 | -365,952 | 0.19% | 9,480,240 |
| 2020-11-30 | 2020-11-26 | 1.450 | 7,189,402 | +292,105 | 0.20% | 10,426,779 |
| 2020-11-27 | 2020-11-25 | 1.328 | 6,897,297 | -22,975 | 0.20% | 9,162,540 |
| 2020-11-25 | 2020-11-23 | 1.316 | 6,920,272 | +88,617 | 0.20% | 9,108,721 |
| 2020-11-24 | 2020-11-20 | 1.267 | 6,831,655 | -6,565 | 0.19% | 8,659,040 |
| 2020-11-20 | 2020-11-18 | 1.304 | 6,838,220 | +6,565 | 0.19% | 8,917,381 |
| 2020-11-19 | 2020-11-17 | 1.328 | 6,831,655 | +1,641 | 0.19% | 9,075,339 |
| 2020-11-18 | 2020-11-16 | 1.316 | 6,830,014 | -3,282 | 0.19% | 8,989,920 |
| 2020-11-13 | 2020-11-11 | 1.365 | 6,833,296 | +457,850 | 0.19% | 9,327,359 |
| 2020-11-12 | 2020-11-10 | 1.304 | 6,375,446 | -8,205 | 0.18% | 8,313,900 |
| 2020-11-10 | 2020-11-06 | 1.280 | 6,383,651 | -164,104 | 0.18% | 8,169,000 |
| 2020-11-09 | 2020-11-05 | 1.267 | 6,547,755 | -492,313 | 0.19% | 8,299,200 |
| 2020-11-06 | 2020-11-04 | 1.243 | 7,040,068 | +9,847 | 0.20% | 8,751,600 |
| 2020-11-03 | 2020-10-30 | 1.243 | 7,030,221 | -178,874 | 0.20% | 8,739,360 |
| 2020-10-30 | 2020-10-28 | 1.255 | 7,209,095 | -493,953 | 0.20% | 9,049,580 |
| 2020-10-29 | 2020-10-27 | 1.267 | 7,703,048 | -103,386 | 0.22% | 9,763,520 |
| 2020-10-28 | 2020-10-23 | 1.304 | 7,806,434 | +1,641 | 0.22% | 10,179,980 |
| 2020-10-27 | 2020-10-22 | 1.316 | 7,804,793 | -444,722 | 0.22% | 10,272,960 |
| 2020-10-23 | 2020-10-21 | 1.304 | 8,249,515 | +254,361 | 0.23% | 10,757,780 |
| 2020-10-22 | 2020-10-20 | 1.316 | 7,995,154 | +272,413 | 0.23% | 10,523,520 |
| 2020-10-21 | 2020-10-19 | 1.280 | 7,722,741 | +454,569 | 0.22% | 9,882,600 |
| 2020-10-20 | 2020-10-16 | 1.304 | 7,268,172 | +37,744 | 0.21% | 9,478,059 |
| 2020-10-19 | 2020-10-15 | 1.316 | 7,230,428 | -141,130 | 0.21% | 9,516,959 |
| 2020-10-16 | 2020-10-14 | 1.255 | 7,371,558 | +83,693 | 0.21% | 9,253,520 |
| 2020-10-14 | 2020-10-09 | 1.255 | 7,287,865 | -405,337 | 0.21% | 9,148,460 |
| 2020-10-12 | 2020-10-08 | 1.255 | 7,693,202 | -54,154 | 0.22% | 9,657,280 |
| 2020-10-09 | 2020-10-07 | 1.219 | 7,747,356 | +136,206 | 0.22% | 9,441,999 |
| 2020-10-08 | 2020-10-06 | 1.219 | 7,611,150 | -8,205 | 0.22% | 9,276,000 |
| 2020-10-07 | 2020-10-05 | 1.182 | 7,619,355 | +136,206 | 0.22% | 9,007,420 |
| 2020-10-06 | 2020-09-30 | 1.194 | 7,483,149 | +536,621 | 0.21% | 8,937,600 |
| 2020-10-05 | 2020-09-29 | 1.621 | 6,946,528 | +123,078 | 0.20% | 11,259,780 |
| 2020-09-30 | 2020-09-28 | 1.621 | 6,823,450 | +180,514 | 0.19% | 11,060,280 |
| 2020-09-29 | 2020-09-25 | 1.621 | 6,642,936 | -1,641 | 0.19% | 10,767,681 |
| 2020-09-23 | 2020-09-21 | 1.597 | 6,644,577 | -187,078 | 0.19% | 10,608,381 |
| 2020-09-14 | 2020-09-10 | 1.670 | 6,831,655 | -6,565 | 0.19% | 11,406,619 |
| 2020-09-11 | 2020-09-09 | 1.694 | 6,838,220 | -123,078 | 0.19% | 11,584,261 |
| 2020-09-10 | 2020-09-08 | 1.718 | 6,961,298 | -41,026 | 0.20% | 11,962,441 |
| 2020-09-09 | 2020-09-07 | 1.706 | 7,002,324 | +18,052 | 0.20% | 11,947,601 |
| 2020-09-08 | 2020-09-04 | 1.645 | 6,984,272 | +62,359 | 0.20% | 11,491,200 |
| 2020-09-07 | 2020-09-03 | 1.621 | 6,921,913 | +123,078 | 0.20% | 11,219,881 |
| 2020-09-04 | 2020-09-02 | 1.657 | 6,798,835 | +16,411 | 0.19% | 11,268,961 |
| 2020-09-03 | 2020-09-01 | 1.670 | 6,782,424 | +210,053 | 0.19% | 11,324,420 |
| 2020-09-02 | 2020-08-31 | 1.694 | 6,572,371 | -8,205 | 0.19% | 11,133,900 |
| 2020-09-01 | 2020-08-28 | 1.682 | 6,580,576 | -22,975 | 0.19% | 11,067,600 |
| 2020-08-31 | 2020-08-27 | 1.670 | 6,603,551 | -164,104 | 0.19% | 11,025,761 |
| 2020-08-27 | 2020-08-25 | 1.706 | 6,767,655 | -27,897 | 0.19% | 11,547,200 |
| 2020-08-26 | 2020-08-24 | 1.731 | 6,795,552 | +4,923 | 0.19% | 11,760,439 |
| 2020-08-25 | 2020-08-21 | 1.743 | 6,790,629 | -11,488 | 0.19% | 11,834,679 |
| 2020-08-24 | 2020-08-20 | 1.743 | 6,802,117 | -193,643 | 0.19% | 11,854,701 |
| 2020-08-21 | 2020-08-19 | 1.743 | 6,995,760 | +3,283 | 0.20% | 12,192,181 |
| 2020-08-19 | 2020-08-17 | 1.767 | 6,992,477 | +4,923 | 0.20% | 12,356,899 |
| 2020-08-14 | 2020-08-12 | 1.755 | 6,987,554 | -246,157 | 0.20% | 12,263,039 |
| 2020-08-13 | 2020-08-11 | 1.792 | 7,233,711 | +31,180 | 0.21% | 12,959,521 |
| 2020-08-12 | 2020-08-10 | 1.731 | 7,202,531 | +4,923 | 0.20% | 12,464,760 |
| 2020-08-11 | 2020-08-07 | 1.718 | 7,197,608 | -359,388 | 0.20% | 12,368,521 |
| 2020-08-10 | 2020-08-06 | 1.731 | 7,556,996 | -8,205 | 0.21% | 13,078,201 |
| 2020-08-07 | 2020-08-05 | 1.731 | 7,565,201 | +807,392 | 0.21% | 13,092,400 |
| 2020-08-06 | 2020-08-04 | 1.682 | 6,757,809 | +712,212 | 0.19% | 11,365,681 |
| 2020-08-04 | 2020-07-31 | 1.706 | 6,045,597 | +11,488 | 0.17% | 10,315,201 |
| 2020-08-03 | 2020-07-30 | 1.657 | 6,034,109 | +86,975 | 0.17% | 10,001,440 |
| 2020-07-31 | 2020-07-29 | 1.657 | 5,947,134 | -49,231 | 0.17% | 9,857,280 |
| 2020-07-30 | 2020-07-28 | 1.682 | 5,996,365 | +136,206 | 0.17% | 10,085,039 |
| 2020-07-28 | 2020-07-24 | 1.731 | 5,860,159 | +82,052 | 0.17% | 10,141,640 |
| 2020-07-27 | 2020-07-23 | 1.755 | 5,778,107 | -41,026 | 0.16% | 10,140,480 |
| 2020-07-24 | 2020-07-22 | 1.767 | 5,819,133 | +85,334 | 0.17% | 10,283,400 |
| 2020-07-23 | 2020-07-21 | 1.779 | 5,733,799 | +3,282 | 0.16% | 10,202,481 |
| 2020-07-22 | 2020-07-20 | 1.743 | 5,730,517 | +4,924 | 0.16% | 9,987,121 |
| 2020-07-21 | 2020-07-17 | 1.755 | 5,725,593 | +41,026 | 0.16% | 10,048,319 |
| 2020-07-20 | 2020-07-16 | 1.755 | 5,684,567 | +75,487 | 0.16% | 9,976,319 |
| 2020-07-17 | 2020-07-15 | 1.816 | 5,609,080 | -16,410 | 0.16% | 10,185,641 |
| 2020-07-16 | 2020-07-14 | 1.889 | 5,625,490 | -19,692 | 0.16% | 10,626,800 |
| 2020-07-15 | 2020-07-13 | 1.828 | 5,645,182 | +16,410 | 0.16% | 10,319,999 |
| 2020-07-13 | 2020-07-09 | 1.828 | 5,628,772 | -27,898 | 0.16% | 10,290,000 |
| 2020-07-10 | 2020-07-08 | 1.804 | 5,656,670 | +24,616 | 0.16% | 10,203,120 |
| 2020-07-09 | 2020-07-07 | 1.828 | 5,632,054 | +29,539 | 0.16% | 10,296,000 |
| 2020-07-08 | 2020-07-06 | 1.816 | 5,602,515 | +90,257 | 0.16% | 10,173,719 |
| 2020-07-06 | 2020-07-02 | 1.804 | 5,512,258 | +24,616 | 0.16% | 9,942,640 |
| 2020-07-02 | 2020-06-29 | 1.816 | 5,487,642 | -246,157 | 0.16% | 9,965,119 |
| 2020-06-30 | 2020-06-26 | 1.816 | 5,733,799 | -6,564 | 0.16% | 10,412,121 |
| 2020-06-29 | 2020-06-24 | 1.779 | 5,740,363 | -31,180 | 0.16% | 10,214,160 |
| 2020-06-26 | 2020-06-23 | 1.840 | 5,771,543 | +45,950 | 0.16% | 10,621,341 |
| 2020-06-22 | 2020-06-18 | 1.840 | 5,725,593 | -36,103 | 0.16% | 10,536,779 |
| 2020-06-19 | 2020-06-17 | 1.804 | 5,761,696 | -34,462 | 0.16% | 10,392,559 |
| 2020-06-18 | 2020-06-16 | 1.828 | 5,796,158 | -328,209 | 0.16% | 10,596,000 |
| 2020-06-16 | 2020-06-12 | 1.731 | 6,124,367 | -19,692 | 0.17% | 10,598,881 |
| 2020-06-10 | 2020-06-08 | 1.779 | 6,144,059 | +32,821 | 0.17% | 10,932,480 |
| 2020-06-08 | 2020-06-04 | 1.828 | 6,111,238 | -32,821 | 0.17% | 11,172,000 |
| 2020-06-05 | 2020-06-03 | 1.828 | 6,144,059 | -16,410 | 0.17% | 11,232,000 |
| 2020-06-02 | 2020-05-29 | 1.877 | 6,160,469 | +8,205 | 0.17% | 11,562,319 |
| 2020-06-01 | 2020-05-28 | 1.865 | 6,152,264 | -118,155 | 0.17% | 11,471,940 |
| 2020-05-27 | 2020-05-25 | 1.731 | 6,270,419 | +123,078 | 0.18% | 10,851,640 |
| 2020-05-26 | 2020-05-22 | 1.718 | 6,147,341 | +39,385 | 0.17% | 10,563,720 |
| 2020-05-22 | 2020-05-20 | 1.755 | 6,107,956 | +155,899 | 0.17% | 10,719,360 |
| 2020-05-20 | 2020-05-18 | 1.755 | 5,952,057 | -147,694 | 0.17% | 10,445,760 |
| 2020-05-19 | 2020-05-15 | 1.731 | 6,099,751 | +90,257 | 0.17% | 10,556,280 |
| 2020-05-18 | 2020-05-14 | 1.731 | 6,009,494 | -4,923 | 0.17% | 10,400,081 |
| 2020-05-15 | 2020-05-13 | 1.731 | 6,014,417 | +82,052 | 0.17% | 10,408,600 |
| 2020-05-14 | 2020-05-12 | 1.694 | 5,932,365 | +4,923 | 0.17% | 10,049,701 |
| 2020-05-13 | 2020-05-11 | 1.706 | 5,927,442 | +19,693 | 0.17% | 10,113,601 |
| 2020-05-12 | 2020-05-08 | 1.731 | 5,907,749 | +4,923 | 0.17% | 10,224,000 |
| 2020-05-11 | 2020-05-07 | 1.731 | 5,902,826 | -96,821 | 0.17% | 10,215,480 |
| 2020-05-08 | 2020-05-06 | 1.792 | 5,999,647 | -11,488 | 0.17% | 10,748,639 |
| 2020-05-07 | 2020-05-05 | 1.852 | 6,011,135 | +41,026 | 0.17% | 11,135,521 |
| 2020-05-06 | 2020-05-04 | 1.901 | 5,970,109 | -50,872 | 0.17% | 11,350,561 |
| 2020-05-05 | 2020-04-29 | 1.950 | 6,020,981 | +246,156 | 0.17% | 11,740,800 |
| 2020-05-04 | 2020-04-28 | 1.938 | 5,774,825 | -958,368 | 0.16% | 11,190,421 |
| 2020-04-29 | 2020-04-27 | 1.901 | 6,733,193 | +21,334 | 0.19% | 12,801,360 |
| 2020-04-28 | 2020-04-24 | 1.913 | 6,711,859 | -85,335 | 0.19% | 12,842,599 |
| 2020-04-24 | 2020-04-22 | 1.974 | 6,797,194 | -1,931,505 | 0.19% | 13,420,081 |
| 2020-04-23 | 2020-04-21 | 1.962 | 8,728,699 | -57,437 | 0.25% | 17,127,180 |
| 2020-04-22 | 2020-04-20 | 1.987 | 8,786,136 | +111,591 | 0.25% | 17,454,041 |
| 2020-04-21 | 2020-04-17 | 1.999 | 8,674,545 | +88,616 | 0.25% | 17,338,080 |
| 2020-04-20 | 2020-04-16 | 1.962 | 8,585,929 | +80,411 | 0.24% | 16,847,041 |
| 2020-04-17 | 2020-04-15 | 1.974 | 8,505,518 | -65,641 | 0.24% | 16,792,921 |
| 2020-04-16 | 2020-04-14 | 1.950 | 8,571,159 | +57,436 | 0.24% | 16,713,599 |
| 2020-04-15 | 2020-04-09 | 1.987 | 8,513,723 | -16,410 | 0.24% | 16,912,880 |
| 2020-04-09 | 2020-04-07 | 1.938 | 8,530,133 | +16,410 | 0.24% | 16,529,640 |
| 2020-04-06 | 2020-04-02 | 1.950 | 8,513,723 | -9,846 | 0.24% | 16,601,600 |
| 2020-04-03 | 2020-04-01 | 1.938 | 8,523,569 | -14,769 | 0.24% | 16,516,920 |
| 2020-04-01 | 2020-03-30 | 1.938 | 8,538,338 | +14,769 | 0.24% | 16,545,539 |
| 2020-03-31 | 2020-03-27 | 1.950 | 8,523,569 | +47,590 | 0.24% | 16,620,800 |
| 2020-03-30 | 2020-03-26 | 1.926 | 8,475,979 | +224,823 | 0.24% | 16,321,400 |
| 2020-03-27 | 2020-03-25 | 1.938 | 8,251,156 | +4,923 | 0.23% | 15,989,040 |
| 2020-03-25 | 2020-03-23 | 1.792 | 8,246,233 | +2,353,253 | 0.23% | 14,773,500 |
| 2020-03-24 | 2020-03-20 | 1.792 | 5,892,980 | +82,052 | 0.17% | 10,557,541 |
| 2020-03-23 | 2020-03-19 | 1.755 | 5,810,928 | -39,385 | 0.17% | 10,198,081 |
| 2020-03-20 | 2020-03-18 | 1.816 | 5,850,313 | -13,128 | 0.17% | 10,623,701 |
| 2020-03-19 | 2020-03-17 | 1.877 | 5,863,441 | +32,821 | 0.17% | 11,004,840 |
| 2020-03-18 | 2020-03-16 | 1.840 | 5,830,620 | +41,026 | 0.17% | 10,730,060 |
| 2020-03-17 | 2020-03-13 | 1.889 | 5,789,594 | -180,515 | 0.16% | 10,936,800 |
| 2020-03-16 | 2020-03-12 | 1.901 | 5,970,109 | -16,410 | 0.17% | 11,350,561 |
| 2020-03-12 | 2020-03-10 | 1.913 | 5,986,519 | -1,641 | 0.17% | 11,454,720 |
| 2020-03-11 | 2020-03-09 | 1.913 | 5,988,160 | +339,695 | 0.17% | 11,457,860 |
| 2020-03-10 | 2020-03-06 | 1.974 | 5,648,465 | -154,257 | 0.16% | 11,152,081 |
| 2020-03-09 | 2020-03-05 | 1.926 | 5,802,722 | -114,873 | 0.16% | 11,173,759 |
| 2020-03-06 | 2020-03-04 | 1.913 | 5,917,595 | -497,236 | 0.17% | 11,322,839 |
| 2020-03-05 | 2020-03-03 | 1.840 | 6,414,831 | -492,312 | 0.18% | 11,805,180 |
| 2020-03-03 | 2020-02-28 | 1.450 | 6,907,143 | -16,411 | 0.20% | 10,017,420 |
| 2020-02-28 | 2020-02-26 | 1.450 | 6,923,554 | -32,821 | 0.20% | 10,041,220 |
| 2020-02-27 | 2020-02-25 | 1.426 | 6,956,375 | -24,615 | 0.20% | 9,919,261 |
| 2020-02-25 | 2020-02-21 | 1.499 | 6,980,990 | -295,388 | 0.20% | 10,464,840 |
| 2020-02-24 | 2020-02-20 | 1.365 | 7,276,378 | -21,333 | 0.21% | 9,932,161 |
| 2020-02-20 | 2020-02-18 | 1.304 | 7,297,711 | -82,052 | 0.21% | 9,516,580 |
| 2020-02-14 | 2020-02-12 | 1.304 | 7,379,763 | -8,205 | 0.21% | 9,623,580 |
| 2020-02-13 | 2020-02-11 | 1.304 | 7,387,968 | -22,975 | 0.21% | 9,634,279 |
| 2020-02-10 | 2020-02-06 | 1.292 | 7,410,943 | -22,975 | 0.21% | 9,573,920 |
| 2020-02-07 | 2020-02-05 | 1.267 | 7,433,918 | -67,282 | 0.21% | 9,422,401 |
| 2020-02-06 | 2020-02-04 | 1.243 | 7,501,200 | +8,205 | 0.21% | 9,324,840 |
| 2020-02-03 | 2020-01-30 | 1.170 | 7,492,995 | +44,308 | 0.21% | 8,766,720 |
| 2020-01-31 | 2020-01-29 | 1.219 | 7,448,687 | +274,054 | 0.21% | 9,078,000 |
| 2020-01-30 | 2020-01-24 | 1.280 | 7,174,633 | +27,898 | 0.20% | 9,181,200 |
| 2020-01-22 | 2020-01-20 | 1.280 | 7,146,735 | +24,615 | 0.20% | 9,145,500 |
| 2020-01-15 | 2020-01-13 | 1.304 | 7,122,120 | -1,641 | 0.20% | 9,287,600 |
| 2020-01-14 | 2020-01-10 | 1.280 | 7,123,761 | +16,411 | 0.20% | 9,116,100 |
| 2020-01-10 | 2020-01-08 | 1.267 | 7,107,350 | +37,744 | 0.20% | 9,008,480 |
| 2020-01-09 | 2020-01-07 | 1.316 | 7,069,606 | +24,615 | 0.20% | 9,305,279 |
| 2020-01-08 | 2020-01-06 | 1.316 | 7,044,991 | +16,411 | 0.20% | 9,272,880 |
| 2019-12-17 | 2019-12-13 | 1.389 | 7,028,580 | +8,205 | 0.20% | 9,765,240 |
| 2019-12-16 | 2019-12-12 | 1.389 | 7,020,375 | -82,052 | 0.20% | 9,753,840 |
| 2019-12-05 | 2019-12-03 | 1.316 | 7,102,427 | -1,641 | 0.20% | 9,348,480 |
| 2019-11-21 | 2019-11-19 | 1.377 | 7,104,068 | +82,052 | 0.20% | 9,783,540 |
| 2019-11-20 | 2019-11-18 | 1.377 | 7,022,016 | -24,616 | 0.20% | 9,670,540 |
| 2019-11-14 | 2019-11-12 | 1.402 | 7,046,632 | -31,180 | 0.20% | 9,876,200 |
| 2019-11-13 | 2019-11-11 | 1.438 | 7,077,812 | -173,950 | 0.20% | 10,178,681 |
| 2019-11-08 | 2019-11-06 | 1.304 | 7,251,762 | +41,026 | 0.21% | 9,456,660 |
| 2019-11-07 | 2019-11-05 | 1.304 | 7,210,736 | +16,410 | 0.20% | 9,403,160 |
| 2019-11-04 | 2019-10-31 | 1.438 | 7,194,326 | -19,692 | 0.20% | 10,346,241 |
| 2019-10-31 | 2019-10-29 | 1.462 | 7,214,018 | -24,616 | 0.20% | 10,550,400 |
| 2019-10-30 | 2019-10-28 | 1.523 | 7,238,634 | -157,540 | 0.21% | 11,027,501 |
| 2019-10-29 | 2019-10-25 | 1.389 | 7,396,174 | -57,436 | 0.21% | 10,275,961 |
| 2019-10-28 | 2019-10-24 | 1.402 | 7,453,610 | -469,338 | 0.21% | 10,446,600 |
| 2019-10-25 | 2019-10-23 | 1.243 | 7,922,948 | -32,821 | 0.23% | 9,849,120 |
| 2019-10-24 | 2019-10-22 | 1.243 | 7,955,769 | -282,259 | 0.23% | 9,889,920 |
| 2019-10-16 | 2019-10-14 | 1.243 | 8,238,028 | -16,410 | 0.23% | 10,240,800 |
| 2019-10-15 | 2019-10-11 | 1.243 | 8,254,438 | -352,824 | 0.23% | 10,261,200 |
| 2019-10-14 | 2019-10-10 | 1.292 | 8,607,262 | +95,180 | 0.24% | 11,119,400 |
| 2019-10-10 | 2019-10-08 | 1.060 | 8,512,082 | -8,205 | 0.24% | 9,025,380 |
| 2019-10-09 | 2019-10-04 | 1.036 | 8,520,287 | -41,026 | 0.24% | 8,826,400 |
| 2019-10-08 | 2019-10-03 | 0.999 | 8,561,313 | -24,616 | 0.24% | 8,555,880 |
| 2019-10-03 | 2019-09-30 | 1.036 | 8,585,929 | +41,026 | 0.24% | 8,894,400 |
| 2019-09-27 | 2019-09-25 | 1.085 | 8,544,903 | +34,462 | 0.24% | 9,268,460 |
| 2019-09-26 | 2019-09-24 | 1.085 | 8,510,441 | +320,003 | 0.24% | 9,231,080 |
| 2019-09-25 | 2019-09-23 | 1.097 | 8,190,438 | +136,207 | 0.23% | 8,983,800 |
| 2019-09-23 | 2019-09-19 | 1.146 | 8,054,231 | -21,334 | 0.23% | 9,227,040 |
| 2019-09-20 | 2019-09-18 | 1.146 | 8,075,565 | -78,770 | 0.23% | 9,251,480 |
| 2019-09-19 | 2019-09-17 | 1.109 | 8,154,335 | +62,360 | 0.23% | 9,043,580 |
| 2019-09-13 | 2019-09-11 | 1.146 | 8,091,975 | -6,564 | 0.23% | 9,270,280 |
| 2019-09-12 | 2019-09-10 | 1.146 | 8,098,539 | -24,616 | 0.23% | 9,277,800 |
| 2019-08-30 | 2019-08-28 | 1.072 | 8,123,155 | +6,564 | 0.23% | 8,712,000 |
| 2019-08-28 | 2019-08-26 | 1.060 | 8,116,591 | +160,822 | 0.23% | 8,606,040 |
| 2019-08-27 | 2019-08-23 | 1.097 | 7,955,769 | -4,923 | 0.23% | 8,726,400 |
| 2019-08-26 | 2019-08-22 | 1.109 | 7,960,692 | +16,411 | 0.23% | 8,828,820 |
| 2019-08-21 | 2019-08-19 | 1.133 | 7,944,281 | -8,206 | 0.23% | 9,004,259 |
| 2019-08-20 | 2019-08-16 | 1.133 | 7,952,487 | +37,744 | 0.23% | 9,013,560 |
| 2019-08-19 | 2019-08-15 | 1.109 | 7,914,743 | -8,205 | 0.22% | 8,777,860 |
| 2019-08-16 | 2019-08-14 | 1.146 | 7,922,948 | +16,410 | 0.23% | 9,076,640 |
| 2019-08-15 | 2019-08-13 | 1.109 | 7,906,538 | +36,103 | 0.22% | 8,768,761 |
| 2019-08-14 | 2019-08-12 | 1.158 | 7,870,435 | +36,103 | 0.22% | 9,112,400 |
| 2019-08-09 | 2019-08-07 | 1.182 | 7,834,332 | +57,437 | 0.22% | 9,261,560 |
| 2019-08-08 | 2019-08-06 | 1.182 | 7,776,895 | +18,051 | 0.22% | 9,193,660 |
| 2019-07-29 | 2019-07-25 | 1.219 | 7,758,844 | -32,821 | 0.22% | 9,456,000 |
| 2019-07-26 | 2019-07-24 | 1.231 | 7,791,665 | +32,821 | 0.22% | 9,590,960 |
| 2019-07-23 | 2019-07-19 | 1.231 | 7,758,844 | -5,143,024 | 0.22% | 9,550,560 |
| 2019-07-22 | 2019-07-18 | 1.231 | 12,901,868 | +1,641 | 0.37% | 15,881,241 |
| 2019-07-18 | 2019-07-16 | 1.231 | 12,900,227 | +100,104 | 0.37% | 15,879,221 |
| 2019-07-16 | 2019-07-12 | 1.219 | 12,800,123 | -331,490 | 0.36% | 15,600,000 |
| 2019-07-15 | 2019-07-11 | 1.231 | 13,131,613 | +32,820 | 0.37% | 16,164,040 |
| 2019-07-12 | 2019-07-10 | 1.243 | 13,098,793 | +36,103 | 0.37% | 16,283,281 |
| 2019-07-11 | 2019-07-09 | 1.207 | 13,062,690 | +41,026 | 0.37% | 15,760,800 |
| 2019-07-10 | 2019-07-08 | 1.219 | 13,021,664 | -16,410 | 0.37% | 15,870,001 |
| 2019-07-05 | 2019-07-03 | 1.255 | 13,038,074 | +8,205 | 0.37% | 16,366,700 |
| 2019-07-04 | 2019-07-02 | 1.267 | 13,029,869 | +8,205 | 0.37% | 16,515,200 |
| 2019-06-26 | 2019-06-24 | 1.316 | 13,021,664 | -24,615 | 0.37% | 17,139,601 |
| 2019-06-24 | 2019-06-20 | 1.267 | 13,046,279 | -16,411 | 0.37% | 16,536,000 |
| 2019-06-19 | 2019-06-17 | 1.255 | 13,062,690 | -18,051 | 0.37% | 16,397,600 |
| 2019-06-18 | 2019-06-14 | 1.267 | 13,080,741 | -14,769 | 0.37% | 16,579,680 |
| 2019-06-12 | 2019-06-10 | 1.255 | 13,095,510 | +32,820 | 0.37% | 16,438,799 |
| 2019-06-11 | 2019-06-06 | 1.255 | 13,062,690 | -16,410 | 0.37% | 16,397,600 |
| 2019-06-10 | 2019-06-05 | 1.219 | 13,079,100 | -65,642 | 0.37% | 15,940,000 |
| 2019-06-06 | 2019-06-04 | 1.243 | 13,144,742 | -73,847 | 0.37% | 16,340,400 |
| 2019-06-05 | 2019-06-03 | 1.255 | 13,218,589 | -8,205 | 0.38% | 16,593,301 |
| 2019-06-04 | 2019-05-31 | 1.379 | 13,226,794 | +8,205 | 0.38% | 18,241,901 |
| 2019-06-03 | 2019-05-30 | 1.354 | 13,218,589 | +486,299 | 0.38% | 17,896,079 |
| 2019-05-27 | 2019-05-23 | 1.316 | 12,732,290 | -67,969 | 0.38% | 16,754,400 |
| 2019-05-24 | 2019-05-22 | 1.329 | 12,800,259 | -390,425 | 0.38% | 17,005,800 |
| 2019-05-15 | 2019-05-10 | 1.417 | 13,190,684 | +39,517 | 0.39% | 18,692,800 |
| 2019-05-14 | 2019-05-09 | 1.392 | 13,151,167 | +4,742 | 0.39% | 18,304,000 |
| 2019-05-09 | 2019-05-07 | 1.468 | 13,146,425 | +52,162 | 0.39% | 19,295,440 |
| 2019-05-08 | 2019-05-06 | 1.468 | 13,094,263 | +4,742 | 0.39% | 19,218,880 |
| 2019-05-07 | 2019-05-03 | 1.493 | 13,089,521 | -15,807 | 0.39% | 19,543,160 |
| 2019-04-18 | 2019-04-16 | 1.556 | 13,105,328 | -39,517 | 0.39% | 20,395,860 |
| 2019-04-17 | 2019-04-15 | 1.518 | 13,144,845 | +47,420 | 0.39% | 19,958,401 |
| 2019-04-16 | 2019-04-12 | 1.493 | 13,097,425 | -18,968 | 0.39% | 19,554,961 |
| 2019-04-11 | 2019-04-09 | 1.531 | 13,116,393 | +23,710 | 0.39% | 20,081,161 |
| 2019-04-10 | 2019-04-08 | 1.544 | 13,092,683 | -15,806 | 0.39% | 20,210,521 |
| 2019-04-04 | 2019-04-02 | 1.544 | 13,108,489 | -1,581 | 0.39% | 20,234,920 |
| 2019-04-03 | 2019-04-01 | 1.556 | 13,110,070 | +63,227 | 0.39% | 20,403,240 |
| 2019-04-02 | 2019-03-29 | 1.506 | 13,046,843 | +165,970 | 0.38% | 19,644,520 |
| 2019-04-01 | 2019-03-28 | 1.518 | 12,880,873 | +7,903 | 0.38% | 19,557,600 |
| 2019-03-29 | 2019-03-27 | 1.506 | 12,872,970 | +237,101 | 0.38% | 19,382,721 |
| 2019-03-27 | 2019-03-25 | 1.518 | 12,635,869 | -7,904 | 0.37% | 19,185,600 |
| 2019-03-26 | 2019-03-22 | 1.594 | 12,643,773 | +158,067 | 0.37% | 20,157,481 |
| 2019-03-25 | 2019-03-21 | 1.620 | 12,485,706 | +158,067 | 0.37% | 20,221,441 |
| 2019-03-22 | 2019-03-20 | 1.594 | 12,327,639 | +4,742 | 0.36% | 19,653,480 |
| 2019-03-21 | 2019-03-19 | 1.607 | 12,322,897 | -20,548 | 0.36% | 19,801,840 |
| 2019-03-20 | 2019-03-18 | 1.582 | 12,343,445 | +245,003 | 0.36% | 19,522,499 |
| 2019-03-19 | 2019-03-15 | 1.632 | 12,098,442 | +47,420 | 0.36% | 19,747,321 |
| 2019-03-18 | 2019-03-14 | 1.556 | 12,051,022 | -45,839 | 0.36% | 18,755,041 |
| 2019-03-15 | 2019-03-13 | 1.569 | 12,096,861 | -28,452 | 0.36% | 18,979,440 |
| 2019-03-14 | 2019-03-12 | 1.620 | 12,125,313 | -39,517 | 0.36% | 19,637,760 |
| 2019-03-08 | 2019-03-06 | 1.518 | 12,164,830 | -14,226 | 0.36% | 18,470,400 |
| 2019-03-06 | 2019-03-04 | 1.480 | 12,179,056 | -9,484 | 0.36% | 18,029,700 |
| 2019-03-01 | 2019-02-27 | 1.556 | 12,188,540 | -50,581 | 0.36% | 18,969,060 |
| 2019-02-26 | 2019-02-22 | 1.455 | 12,239,121 | -63,227 | 0.36% | 17,808,900 |
| 2019-02-25 | 2019-02-21 | 1.455 | 12,302,348 | -15,807 | 0.36% | 17,900,900 |
| 2019-02-22 | 2019-02-20 | 1.455 | 12,318,155 | +49,001 | 0.36% | 17,923,900 |
| 2019-02-21 | 2019-02-19 | 1.404 | 12,269,154 | -53,743 | 0.36% | 17,231,640 |
| 2019-02-19 | 2019-02-15 | 1.468 | 12,322,897 | +14,226 | 0.36% | 18,086,720 |
| 2019-02-13 | 2019-02-11 | 1.455 | 12,308,671 | +47,420 | 0.36% | 17,910,100 |
| 2019-02-12 | 2019-02-08 | 1.430 | 12,261,251 | +7,904 | 0.36% | 17,530,821 |
| 2019-02-11 | 2019-02-04 | 1.392 | 12,253,347 | -39,517 | 0.36% | 17,054,400 |
| 2019-02-08 | 2019-01-31 | 1.392 | 12,292,864 | -7,903 | 0.36% | 17,109,400 |
| 2019-01-29 | 2019-01-25 | 1.379 | 12,300,767 | +47,420 | 0.36% | 16,964,760 |
| 2019-01-18 | 2019-01-16 | 1.379 | 12,253,347 | -79,034 | 0.36% | 16,899,360 |
| 2019-01-10 | 2019-01-08 | 1.329 | 12,332,381 | +11,065 | 0.36% | 16,384,200 |
| 2019-01-09 | 2019-01-07 | 1.329 | 12,321,316 | +6,323 | 0.36% | 16,369,500 |
| 2019-01-08 | 2019-01-04 | 1.316 | 12,314,993 | +39,516 | 0.36% | 16,205,280 |
| 2019-01-07 | 2019-01-03 | 1.316 | 12,275,477 | -17,387 | 0.36% | 16,153,280 |
| 2019-01-04 | 2019-01-02 | 1.367 | 12,292,864 | +7,903 | 0.36% | 16,798,320 |
| 2019-01-02 | 2018-12-27 | 1.404 | 12,284,961 | +9,484 | 0.36% | 17,253,841 |
| 2018-12-28 | 2018-12-24 | 1.417 | 12,275,477 | +30,033 | 0.36% | 17,395,841 |
| 2018-12-27 | 2018-12-20 | 1.455 | 12,245,444 | -39,517 | 0.36% | 17,818,100 |
| 2018-12-18 | 2018-12-14 | 1.430 | 12,284,961 | +22,130 | 0.36% | 17,564,721 |
| 2018-12-14 | 2018-12-12 | 1.480 | 12,262,831 | +26,871 | 0.36% | 18,153,720 |
| 2018-12-13 | 2018-12-11 | 1.430 | 12,235,960 | +18,968 | 0.36% | 17,494,660 |
| 2018-12-12 | 2018-12-10 | 1.455 | 12,216,992 | +7,903 | 0.36% | 17,776,700 |
| 2018-12-11 | 2018-12-07 | 1.544 | 12,209,089 | -34,774 | 0.36% | 18,846,561 |
| 2018-12-10 | 2018-12-06 | 1.582 | 12,243,863 | +15,806 | 0.36% | 19,365,000 |
| 2018-12-06 | 2018-12-04 | 1.594 | 12,228,057 | -22,129 | 0.36% | 19,494,721 |
| 2018-12-05 | 2018-12-03 | 1.556 | 12,250,186 | -26,871 | 0.36% | 19,065,000 |
| 2018-12-04 | 2018-11-30 | 1.531 | 12,277,057 | -39,517 | 0.36% | 18,796,140 |
| 2018-12-03 | 2018-11-29 | 1.468 | 12,316,574 | -23,710 | 0.36% | 18,077,440 |
| 2018-11-30 | 2018-11-28 | 1.455 | 12,340,284 | -49,001 | 0.36% | 17,956,100 |
| 2018-11-28 | 2018-11-26 | 1.329 | 12,389,285 | +39,517 | 0.37% | 16,459,800 |
| 2018-11-23 | 2018-11-21 | 1.367 | 12,349,768 | +11,065 | 0.36% | 16,876,080 |
| 2018-11-15 | 2018-11-13 | 1.417 | 12,338,703 | -31,614 | 0.36% | 17,485,439 |
| 2018-11-12 | 2018-11-08 | 1.367 | 12,370,317 | -7,903 | 0.36% | 16,904,160 |
| 2018-11-09 | 2018-11-07 | 1.341 | 12,378,220 | -63,227 | 0.37% | 16,601,720 |
| 2018-11-07 | 2018-11-05 | 1.291 | 12,441,447 | +23,710 | 0.37% | 16,056,840 |
| 2018-11-01 | 2018-10-30 | 1.253 | 12,417,737 | +14,226 | 0.37% | 15,554,880 |
| 2018-10-31 | 2018-10-29 | 1.253 | 12,403,511 | +37,936 | 0.37% | 15,537,060 |
| 2018-10-30 | 2018-10-26 | 1.291 | 12,365,575 | +31,614 | 0.36% | 15,958,920 |
| 2018-10-26 | 2018-10-24 | 1.341 | 12,333,961 | -158,067 | 0.36% | 16,542,359 |
| 2018-10-23 | 2018-10-19 | 1.303 | 12,492,028 | +71,130 | 0.37% | 16,280,180 |
| 2018-10-19 | 2018-10-16 | 1.354 | 12,420,898 | +37,936 | 0.37% | 16,816,120 |
| 2018-10-18 | 2018-10-15 | 1.392 | 12,382,962 | +9,484 | 0.37% | 17,234,800 |
| 2018-10-16 | 2018-10-12 | 1.417 | 12,373,478 | -7,903 | 0.36% | 17,534,720 |
| 2018-10-11 | 2018-10-09 | 1.455 | 12,381,381 | +23,710 | 0.37% | 18,015,899 |
| 2018-10-09 | 2018-10-05 | 1.544 | 12,357,671 | -31,614 | 0.36% | 19,075,919 |
| 2018-10-08 | 2018-10-04 | 1.594 | 12,389,285 | +7,904 | 0.37% | 19,751,760 |
| 2018-10-05 | 2018-10-03 | 1.632 | 12,381,381 | +12,645 | 0.37% | 20,209,139 |
| 2018-10-04 | 2018-10-02 | 1.632 | 12,368,736 | +11,065 | 0.36% | 20,188,500 |
| 2018-09-26 | 2018-09-21 | 1.708 | 12,357,671 | -161,229 | 0.36% | 21,108,599 |
| 2018-09-24 | 2018-09-20 | 1.708 | 12,518,900 | -15,806 | 0.37% | 21,384,001 |
| 2018-09-13 | 2018-09-11 | 1.670 | 12,534,706 | -23,710 | 0.37% | 20,935,199 |
| 2018-09-07 | 2018-09-05 | 1.658 | 12,558,416 | -12,646 | 0.37% | 20,815,899 |
| 2018-09-05 | 2018-09-03 | 1.708 | 12,571,062 | -3,161 | 0.37% | 21,473,100 |
| 2018-08-31 | 2018-08-29 | 1.708 | 12,574,223 | -23,710 | 0.37% | 21,478,500 |
| 2018-08-30 | 2018-08-28 | 1.721 | 12,597,933 | -15,807 | 0.37% | 21,678,400 |
| 2018-08-29 | 2018-08-27 | 1.620 | 12,613,740 | +4,742 | 0.37% | 20,428,800 |
| 2018-08-23 | 2018-08-21 | 1.531 | 12,608,998 | -17,387 | 0.37% | 19,304,340 |
| 2018-08-21 | 2018-08-17 | 1.455 | 12,626,385 | -94,840 | 0.37% | 18,372,400 |
| 2018-08-20 | 2018-08-16 | 1.430 | 12,721,225 | -3,162 | 0.38% | 18,188,480 |
| 2018-08-13 | 2018-08-09 | 1.518 | 12,724,387 | +6,323 | 0.38% | 19,320,001 |
| 2018-08-10 | 2018-08-08 | 1.480 | 12,718,064 | -110,647 | 0.38% | 18,827,640 |
| 2018-08-08 | 2018-08-06 | 1.430 | 12,828,711 | -102,743 | 0.38% | 18,342,160 |
| 2018-08-01 | 2018-07-30 | 1.569 | 12,931,454 | -79,034 | 0.38% | 20,288,879 |
| 2018-07-25 | 2018-07-23 | 1.721 | 13,010,488 | -158,067 | 0.38% | 22,388,320 |
| 2018-07-23 | 2018-07-19 | 1.708 | 13,168,555 | +15,807 | 0.39% | 22,493,701 |
| 2018-07-17 | 2018-07-13 | 1.746 | 13,152,748 | -9,484 | 0.39% | 22,965,960 |
| 2018-07-16 | 2018-07-12 | 1.733 | 13,162,232 | -49,001 | 0.39% | 22,815,980 |
| 2018-07-12 | 2018-07-10 | 1.746 | 13,211,233 | +15,807 | 0.39% | 23,068,080 |
| 2018-07-11 | 2018-07-09 | 1.746 | 13,195,426 | -61,646 | 0.39% | 23,040,480 |
| 2018-07-10 | 2018-07-06 | 1.670 | 13,257,072 | -165,970 | 0.39% | 22,141,680 |
| 2018-07-09 | 2018-07-05 | 1.708 | 13,423,042 | +22,129 | 0.40% | 22,928,399 |
| 2018-07-04 | 2018-06-29 | 1.759 | 13,400,913 | +94,840 | 0.40% | 23,568,840 |
| 2018-06-29 | 2018-06-27 | 1.759 | 13,306,073 | -178,616 | 0.39% | 23,402,040 |
| 2018-06-28 | 2018-06-26 | 1.835 | 13,484,689 | -118,550 | 0.40% | 24,739,901 |
| 2018-06-26 | 2018-06-22 | 1.885 | 13,603,239 | -320,876 | 0.40% | 25,645,881 |
| 2018-06-25 | 2018-06-21 | 1.860 | 13,924,115 | -39,516 | 0.41% | 25,898,461 |
| 2018-06-22 | 2018-06-20 | 1.746 | 13,963,631 | -41,098 | 0.41% | 24,381,840 |
| 2018-06-21 | 2018-06-19 | 1.733 | 14,004,729 | -17,387 | 0.41% | 24,276,401 |
| 2018-06-20 | 2018-06-15 | 1.771 | 14,022,116 | -22,129 | 0.41% | 24,838,800 |
| 2018-06-19 | 2018-06-14 | 1.746 | 14,044,245 | +15,806 | 0.41% | 24,522,599 |
| 2018-06-14 | 2018-06-12 | 1.695 | 14,028,439 | +15,807 | 0.41% | 23,785,000 |
| 2018-06-13 | 2018-06-11 | 1.695 | 14,012,632 | -109,066 | 0.41% | 23,758,200 |
| 2018-06-12 | 2018-06-08 | 1.683 | 14,121,698 | -31,614 | 0.42% | 23,764,440 |
| 2018-06-11 | 2018-06-07 | 1.670 | 14,153,312 | -94,840 | 0.42% | 23,638,561 |
| 2018-06-08 | 2018-06-06 | 1.670 | 14,248,152 | -71,130 | 0.42% | 23,796,960 |
| 2018-06-07 | 2018-06-05 | 1.721 | 14,319,282 | -23,710 | 0.42% | 24,640,480 |
| 2018-06-06 | 2018-06-04 | 1.708 | 14,342,992 | -71,130 | 0.42% | 24,499,800 |
| 2018-06-05 | 2018-06-01 | 1.833 | 14,414,122 | -41,097 | 0.43% | 26,420,794 |
| 2018-06-04 | 2018-05-31 | 1.794 | 14,455,219 | +238,019 | 0.43% | 25,936,347 |
| 2018-06-01 | 2018-05-30 | 1.794 | 14,217,200 | -139,445 | 0.43% | 25,509,280 |
| 2018-05-31 | 2018-05-29 | 1.794 | 14,356,645 | -79,019 | 0.43% | 25,759,480 |
| 2018-05-30 | 2018-05-28 | 1.781 | 14,435,664 | -94,513 | 0.43% | 25,714,920 |
| 2018-05-29 | 2018-05-25 | 1.794 | 14,530,177 | -12,395 | 0.44% | 26,070,841 |
| 2018-05-28 | 2018-05-24 | 1.820 | 14,542,572 | -382,699 | 0.44% | 26,468,520 |
| 2018-05-25 | 2018-05-23 | 1.717 | 14,925,271 | -453,971 | 0.45% | 25,623,780 |
| 2018-05-18 | 2018-05-16 | 1.459 | 15,379,242 | +32,537 | 0.46% | 22,432,760 |
| 2018-05-17 | 2018-05-15 | 1.472 | 15,346,705 | -43,383 | 0.46% | 22,583,400 |
| 2018-05-16 | 2018-05-14 | 1.420 | 15,390,088 | -15,494 | 0.46% | 21,852,600 |
| 2018-05-15 | 2018-05-11 | 1.420 | 15,405,582 | -75,920 | 0.46% | 21,874,600 |
| 2018-05-14 | 2018-05-10 | 1.446 | 15,481,502 | -199,871 | 0.47% | 22,382,080 |
| 2018-05-10 | 2018-05-08 | 1.381 | 15,681,373 | -139,445 | 0.47% | 21,658,940 |
| 2018-05-07 | 2018-05-03 | 1.407 | 15,820,818 | -7,747 | 0.48% | 22,259,980 |
| 2018-05-03 | 2018-04-30 | 1.368 | 15,828,565 | +18,592 | 0.48% | 21,657,920 |
| 2018-05-02 | 2018-04-27 | 1.330 | 15,809,973 | -15,494 | 0.48% | 21,020,241 |
| 2018-04-30 | 2018-04-26 | 1.330 | 15,825,467 | +15,494 | 0.48% | 21,040,841 |
| 2018-04-26 | 2018-04-24 | 1.355 | 15,809,973 | -15,494 | 0.48% | 21,428,401 |
| 2018-04-23 | 2018-04-19 | 1.368 | 15,825,467 | -7,746 | 0.48% | 21,653,681 |
| 2018-04-17 | 2018-04-13 | 1.446 | 15,833,213 | -54,229 | 0.48% | 22,890,559 |
| 2018-04-16 | 2018-04-12 | 1.420 | 15,887,442 | +30,988 | 0.48% | 22,558,800 |
| 2018-04-13 | 2018-04-11 | 1.394 | 15,856,454 | -61,976 | 0.48% | 22,105,440 |
| 2018-04-12 | 2018-04-10 | 1.407 | 15,918,430 | +123,951 | 0.48% | 22,397,320 |
| 2018-04-04 | 2018-03-29 | 1.368 | 15,794,479 | +7,747 | 0.48% | 21,611,280 |
| 2018-04-03 | 2018-03-28 | 1.355 | 15,786,732 | -23,241 | 0.47% | 21,396,900 |
| 2018-03-29 | 2018-03-27 | 1.394 | 15,809,973 | +148,742 | 0.48% | 22,040,641 |
| 2018-03-27 | 2018-03-23 | 1.368 | 15,661,231 | -878,504 | 0.47% | 21,428,960 |
| 2018-03-26 | 2018-03-22 | 1.407 | 16,539,735 | -247,903 | 0.50% | 23,271,500 |
| 2018-03-23 | 2018-03-21 | 1.342 | 16,787,638 | +7,747 | 0.51% | 22,536,801 |
| 2018-03-22 | 2018-03-20 | 1.330 | 16,779,891 | -15,493 | 0.50% | 22,309,801 |
| 2018-03-21 | 2018-03-19 | 1.330 | 16,795,384 | +35,635 | 0.51% | 22,330,399 |
| 2018-03-20 | 2018-03-16 | 1.317 | 16,759,749 | +54,229 | 0.50% | 22,066,681 |
| 2018-03-19 | 2018-03-15 | 1.330 | 16,705,520 | -7,747 | 0.50% | 22,210,920 |
| 2018-03-15 | 2018-03-13 | 1.304 | 16,713,267 | +7,747 | 0.50% | 21,789,740 |
| 2018-03-12 | 2018-03-08 | 1.368 | 16,705,520 | -131,698 | 0.50% | 22,857,840 |
| 2018-03-01 | 2018-02-27 | 1.355 | 16,837,218 | -15,494 | 0.51% | 22,820,700 |
| 2018-02-26 | 2018-02-22 | 1.342 | 16,852,712 | +4,648 | 0.51% | 22,624,160 |
| 2018-02-23 | 2018-02-21 | 1.317 | 16,848,064 | +9,297 | 0.51% | 22,182,960 |
| 2018-02-21 | 2018-02-15 | 1.330 | 16,838,767 | +85,216 | 0.51% | 22,388,079 |
| 2018-02-20 | 2018-02-13 | 1.278 | 16,753,551 | -23,241 | 0.50% | 21,409,740 |
| 2018-02-14 | 2018-02-12 | 1.239 | 16,776,792 | +77,470 | 0.50% | 20,789,760 |
| 2018-02-13 | 2018-02-09 | 1.265 | 16,699,322 | -10,846 | 0.50% | 21,124,880 |
| 2018-02-12 | 2018-02-08 | 1.304 | 16,710,168 | +170,433 | 0.50% | 21,785,700 |
| 2018-02-09 | 2018-02-07 | 1.304 | 16,539,735 | +51,130 | 0.50% | 21,563,500 |
| 2018-02-08 | 2018-02-06 | 1.342 | 16,488,605 | +237,056 | 0.50% | 22,135,360 |
| 2018-02-07 | 2018-02-05 | 1.433 | 16,251,549 | -46,481 | 0.49% | 23,285,580 |
| 2018-02-06 | 2018-02-02 | 1.459 | 16,298,030 | -4,649 | 0.49% | 23,772,939 |
| 2018-02-01 | 2018-01-30 | 1.446 | 16,302,679 | -15,493 | 0.49% | 23,569,281 |
| 2018-01-31 | 2018-01-29 | 1.472 | 16,318,172 | -354,811 | 0.49% | 24,012,959 |
| 2018-01-30 | 2018-01-26 | 1.472 | 16,672,983 | -38,734 | 0.50% | 24,535,080 |
| 2018-01-29 | 2018-01-25 | 1.484 | 16,711,717 | +12,395 | 0.50% | 24,807,799 |
| 2018-01-26 | 2018-01-24 | 1.433 | 16,699,322 | +77,469 | 0.50% | 23,927,160 |
| 2018-01-25 | 2018-01-23 | 1.420 | 16,621,853 | +23,241 | 0.50% | 23,601,600 |
| 2018-01-24 | 2018-01-22 | 1.446 | 16,598,612 | +3,099 | 0.50% | 23,997,120 |
| 2018-01-22 | 2018-01-18 | 1.433 | 16,595,513 | +23,241 | 0.50% | 23,778,420 |
| 2018-01-19 | 2018-01-17 | 1.420 | 16,572,272 | -17,044 | 0.50% | 23,531,199 |
| 2018-01-18 | 2018-01-16 | 1.433 | 16,589,316 | -1,326,277 | 0.50% | 23,769,541 |
| 2018-01-17 | 2018-01-15 | 1.420 | 17,915,593 | +46,481 | 0.54% | 25,438,600 |
| 2018-01-16 | 2018-01-12 | 1.446 | 17,869,112 | +10,846 | 0.54% | 25,833,921 |
| 2018-01-15 | 2018-01-11 | 1.446 | 17,858,266 | +4,648 | 0.54% | 25,818,240 |
| 2018-01-11 | 2018-01-09 | 1.472 | 17,853,618 | +185,927 | 0.54% | 26,272,441 |
| 2018-01-09 | 2018-01-05 | 1.484 | 17,667,691 | -21,691 | 0.53% | 26,226,900 |
| 2018-01-05 | 2018-01-03 | 1.484 | 17,689,382 | -61,976 | 0.53% | 26,259,099 |
| 2018-01-04 | 2018-01-02 | 1.497 | 17,751,358 | +15,494 | 0.53% | 26,580,240 |
| 2018-01-03 | 2017-12-29 | 1.420 | 17,735,864 | -24,790 | 0.53% | 25,183,400 |
| 2017-12-28 | 2017-12-22 | 1.420 | 17,760,654 | -7,747 | 0.53% | 25,218,600 |
| 2017-12-27 | 2017-12-21 | 1.420 | 17,768,401 | -23,241 | 0.53% | 25,229,600 |
| 2017-12-22 | 2017-12-20 | 1.381 | 17,791,642 | +18,593 | 0.54% | 24,573,620 |
| 2017-12-21 | 2017-12-19 | 1.394 | 17,773,049 | +23,240 | 0.53% | 24,777,359 |
| 2017-12-20 | 2017-12-18 | 1.420 | 17,749,809 | +30,988 | 0.53% | 25,203,201 |
| 2017-12-15 | 2017-12-13 | 1.407 | 17,718,821 | -29,438 | 0.53% | 24,930,480 |
| 2017-12-13 | 2017-12-11 | 1.407 | 17,748,259 | +23,241 | 0.53% | 24,971,900 |
| 2017-12-12 | 2017-12-08 | 1.420 | 17,725,018 | -29,439 | 0.53% | 25,168,000 |
| 2017-12-11 | 2017-12-07 | 1.433 | 17,754,457 | -154,939 | 0.53% | 25,438,980 |
| 2017-12-08 | 2017-12-06 | 1.420 | 17,909,396 | -23,241 | 0.54% | 25,429,800 |
| 2017-12-07 | 2017-12-05 | 1.446 | 17,932,637 | +23,241 | 0.54% | 25,925,761 |
| 2017-11-30 | 2017-11-28 | 1.446 | 17,909,396 | +35,636 | 0.54% | 25,892,160 |
| 2017-11-29 | 2017-11-27 | 1.446 | 17,873,760 | +27,889 | 0.54% | 25,840,640 |
| 2017-11-28 | 2017-11-24 | 1.446 | 17,845,871 | +13,945 | 0.54% | 25,800,320 |
| 2017-11-27 | 2017-11-23 | 1.497 | 17,831,926 | -202,970 | 0.54% | 26,700,880 |
| 2017-11-24 | 2017-11-22 | 1.459 | 18,034,896 | -154,939 | 0.54% | 26,306,400 |
| 2017-11-21 | 2017-11-17 | 1.433 | 18,189,835 | +167,334 | 0.55% | 26,062,800 |
| 2017-11-20 | 2017-11-16 | 1.472 | 18,022,501 | -23,241 | 0.54% | 26,520,960 |
| 2017-11-16 | 2017-11-14 | 1.472 | 18,045,742 | +7,747 | 0.54% | 26,555,160 |
| 2017-11-15 | 2017-11-13 | 1.510 | 18,037,995 | -41,834 | 0.54% | 27,242,280 |
| 2017-11-14 | 2017-11-10 | 1.497 | 18,079,829 | -4,648 | 0.54% | 27,072,081 |
| 2017-11-13 | 2017-11-09 | 1.523 | 18,084,477 | -38,734 | 0.54% | 27,545,920 |
| 2017-11-10 | 2017-11-08 | 1.523 | 18,123,211 | -79,019 | 0.55% | 27,604,919 |
| 2017-11-09 | 2017-11-07 | 1.497 | 18,202,230 | -10,846 | 0.55% | 27,255,359 |
| 2017-11-08 | 2017-11-06 | 1.510 | 18,213,076 | -54,229 | 0.55% | 27,506,700 |
| 2017-11-02 | 2017-10-31 | 1.510 | 18,267,305 | -12,395 | 0.55% | 27,588,600 |
| 2017-10-31 | 2017-10-27 | 1.497 | 18,279,700 | -38,735 | 0.55% | 27,371,360 |
| 2017-10-30 | 2017-10-26 | 1.472 | 18,318,435 | -7,747 | 0.55% | 26,956,441 |
| 2017-10-27 | 2017-10-25 | 1.497 | 18,326,182 | -6,197 | 0.55% | 27,440,961 |
| 2017-10-26 | 2017-10-24 | 1.510 | 18,332,379 | +10,846 | 0.55% | 27,686,880 |
| 2017-10-25 | 2017-10-23 | 1.549 | 18,321,533 | -92,964 | 0.55% | 28,379,999 |
| 2017-10-24 | 2017-10-20 | 1.562 | 18,414,497 | -297,483 | 0.55% | 28,761,700 |
| 2017-10-23 | 2017-10-19 | 1.459 | 18,711,980 | -241,704 | 0.56% | 27,294,021 |
| 2017-10-20 | 2017-10-18 | 1.420 | 18,953,684 | -92,964 | 0.57% | 26,912,600 |
| 2017-10-12 | 2017-10-10 | 1.394 | 19,046,648 | -57,327 | 0.57% | 26,552,880 |
| 2017-10-11 | 2017-10-09 | 1.420 | 19,103,975 | -17,043 | 0.57% | 27,126,000 |
| 2017-10-10 | 2017-10-06 | 1.407 | 19,121,018 | -69,723 | 0.58% | 26,903,379 |
| 2017-10-06 | 2017-10-03 | 1.381 | 19,190,741 | -4,648 | 0.58% | 26,506,040 |
| 2017-10-04 | 2017-09-29 | 1.381 | 19,195,389 | +4,648 | 0.58% | 26,512,460 |
| 2017-10-03 | 2017-09-28 | 1.355 | 19,190,741 | -1,549 | 0.58% | 26,010,600 |
| 2017-09-29 | 2017-09-27 | 1.355 | 19,192,290 | +61,975 | 0.58% | 26,012,700 |
| 2017-09-28 | 2017-09-26 | 1.342 | 19,130,315 | -7,747 | 0.58% | 25,681,760 |
| 2017-09-22 | 2017-09-20 | 1.394 | 19,138,062 | -38,734 | 0.58% | 26,680,320 |
| 2017-09-21 | 2017-09-19 | 1.394 | 19,176,796 | -38,735 | 0.58% | 26,734,319 |
| 2017-09-20 | 2017-09-18 | 1.368 | 19,215,531 | +17,043 | 0.58% | 26,292,240 |
| 2017-09-19 | 2017-09-15 | 1.317 | 19,198,488 | +30,988 | 0.58% | 25,277,640 |
| 2017-09-18 | 2017-09-14 | 1.317 | 19,167,500 | +85,216 | 0.58% | 25,236,840 |
| 2017-09-15 | 2017-09-13 | 1.342 | 19,082,284 | +69,723 | 0.57% | 25,617,280 |
| 2017-09-14 | 2017-09-12 | 1.355 | 19,012,561 | -103,809 | 0.57% | 25,769,100 |
| 2017-09-13 | 2017-09-11 | 1.342 | 19,116,370 | -21,692 | 0.58% | 25,663,040 |
| 2017-09-08 | 2017-09-06 | 1.342 | 19,138,062 | -35,636 | 0.58% | 25,692,160 |
| 2017-09-07 | 2017-09-05 | 1.355 | 19,173,698 | +154,939 | 0.58% | 25,987,500 |
| 2017-09-06 | 2017-09-04 | 1.317 | 19,018,759 | -139,445 | 0.57% | 25,041,000 |
| 2017-09-04 | 2017-08-31 | 1.304 | 19,158,204 | +13,945 | 0.58% | 24,977,300 |
| 2017-09-01 | 2017-08-30 | 1.342 | 19,144,259 | -54,229 | 0.58% | 25,700,480 |
| 2017-08-31 | 2017-08-29 | 1.355 | 19,198,488 | -30,988 | 0.58% | 26,021,100 |
| 2017-08-30 | 2017-08-28 | 1.342 | 19,229,476 | +302,131 | 0.58% | 25,814,880 |
| 2017-08-29 | 2017-08-25 | 1.394 | 18,927,345 | -38,734 | 0.57% | 26,386,560 |
| 2017-08-28 | 2017-08-24 | 1.420 | 18,966,079 | -1,550 | 0.57% | 26,930,199 |
| 2017-08-25 | 2017-08-22 | 1.394 | 18,967,629 | -65,074 | 0.57% | 26,442,720 |
| 2017-08-24 | 2017-08-21 | 1.381 | 19,032,703 | +7,747 | 0.57% | 26,287,760 |
| 2017-08-22 | 2017-08-18 | 1.381 | 19,024,956 | +80,568 | 0.57% | 26,277,060 |
| 2017-08-21 | 2017-08-17 | 1.407 | 18,944,388 | -10,846 | 0.57% | 26,654,860 |
| 2017-08-18 | 2017-08-16 | 1.420 | 18,955,234 | +38,735 | 0.57% | 26,914,800 |
| 2017-08-17 | 2017-08-15 | 1.407 | 18,916,499 | +66,624 | 0.57% | 26,615,620 |
| 2017-08-16 | 2017-08-14 | 1.420 | 18,849,875 | +7,747 | 0.57% | 26,765,200 |
| 2017-08-15 | 2017-08-11 | 1.381 | 18,842,128 | -127,050 | 0.57% | 26,024,540 |
| 2017-08-14 | 2017-08-10 | 1.407 | 18,969,178 | -26,340 | 0.57% | 26,689,740 |
| 2017-08-11 | 2017-08-09 | 1.420 | 18,995,518 | +20,142 | 0.57% | 26,972,000 |
| 2017-08-10 | 2017-08-08 | 1.446 | 18,975,376 | -241,705 | 0.57% | 27,433,280 |
| 2017-08-09 | 2017-08-07 | 1.446 | 19,217,081 | -207,618 | 0.58% | 27,782,721 |
| 2017-08-08 | 2017-08-04 | 1.459 | 19,424,699 | -27,889 | 0.58% | 28,333,620 |
| 2017-08-07 | 2017-08-03 | 1.446 | 19,452,588 | -220,013 | 0.59% | 28,123,200 |
| 2017-08-04 | 2017-08-02 | 1.459 | 19,672,601 | -99,161 | 0.59% | 28,695,220 |
| 2017-08-03 | 2017-08-01 | 1.472 | 19,771,762 | -38,735 | 0.59% | 29,095,080 |
| 2017-08-02 | 2017-07-31 | 1.459 | 19,810,497 | +15,494 | 0.60% | 28,896,360 |
| 2017-08-01 | 2017-07-28 | 1.446 | 19,795,003 | -85,216 | 0.60% | 28,618,240 |
| 2017-07-31 | 2017-07-27 | 1.446 | 19,880,219 | -46,482 | 0.60% | 28,741,439 |
| 2017-07-28 | 2017-07-26 | 1.433 | 19,926,701 | -114,655 | 0.60% | 28,551,420 |
| 2017-07-27 | 2017-07-25 | 1.459 | 20,041,356 | +15,494 | 0.60% | 29,233,100 |
| 2017-07-26 | 2017-07-24 | 1.472 | 20,025,862 | -137,896 | 0.60% | 29,469,000 |
| 2017-07-19 | 2017-07-17 | 1.484 | 20,163,758 | +15,494 | 0.61% | 29,932,200 |
| 2017-07-18 | 2017-07-14 | 1.472 | 20,148,264 | -51,130 | 0.61% | 29,649,120 |
| 2017-07-17 | 2017-07-13 | 1.459 | 20,199,394 | -88,315 | 0.61% | 29,463,620 |
| 2017-07-13 | 2017-07-11 | 1.407 | 20,287,709 | -10,846 | 0.61% | 28,544,920 |
| 2017-07-12 | 2017-07-10 | 1.407 | 20,298,555 | +6,198 | 0.61% | 28,560,181 |
| 2017-07-11 | 2017-07-07 | 1.407 | 20,292,357 | -7,747 | 0.61% | 28,551,460 |
| 2017-07-10 | 2017-07-06 | 1.407 | 20,300,104 | +77,469 | 0.61% | 28,562,360 |
| 2017-07-07 | 2017-07-05 | 1.407 | 20,222,635 | -60,426 | 0.61% | 28,453,361 |
| 2017-07-05 | 2017-07-03 | 1.381 | 20,283,061 | +147,192 | 0.61% | 28,014,740 |
| 2017-07-04 | 2017-06-30 | 1.381 | 20,135,869 | +44,933 | 0.61% | 27,811,440 |
| 2017-07-03 | 2017-06-29 | 1.407 | 20,090,936 | +7,747 | 0.60% | 28,268,059 |
| 2017-06-30 | 2017-06-28 | 1.394 | 20,083,189 | -58,877 | 0.60% | 27,997,919 |
| 2017-06-29 | 2017-06-27 | 1.420 | 20,142,066 | -92,964 | 0.61% | 28,600,000 |
| 2017-06-27 | 2017-06-23 | 1.420 | 20,235,030 | +82,118 | 0.61% | 28,732,001 |
| 2017-06-26 | 2017-06-22 | 1.433 | 20,152,912 | +43,383 | 0.61% | 28,875,540 |
| 2017-06-23 | 2017-06-21 | 1.420 | 20,109,529 | +100,710 | 0.60% | 28,553,800 |
| 2017-06-22 | 2017-06-20 | 1.381 | 20,008,819 | +15,494 | 0.60% | 27,635,960 |
| 2017-06-20 | 2017-06-16 | 1.446 | 19,993,325 | -38,735 | 0.60% | 28,904,960 |
| 2017-06-19 | 2017-06-15 | 1.459 | 20,032,060 | +34,087 | 0.60% | 29,219,541 |
| 2017-06-16 | 2017-06-14 | 1.446 | 19,997,973 | +35,636 | 0.60% | 28,911,680 |
| 2017-06-13 | 2017-06-09 | 1.484 | 19,962,337 | -7,747 | 0.60% | 29,633,200 |
| 2017-06-12 | 2017-06-08 | 1.484 | 19,970,084 | -54,229 | 0.60% | 29,644,700 |
| 2017-06-09 | 2017-06-07 | 1.472 | 20,024,313 | -154,939 | 0.60% | 29,466,721 |
| 2017-06-08 | 2017-06-06 | 1.459 | 20,179,252 | +10,846 | 0.61% | 29,434,241 |
| 2017-06-07 | 2017-06-05 | 1.484 | 20,168,406 | -72,821 | 0.61% | 29,939,100 |
| 2017-06-05 | 2017-06-01 | 1.472 | 20,241,227 | +38,735 | 0.61% | 29,785,920 |
| 2017-06-02 | 2017-05-31 | 1.472 | 20,202,492 | -32,538 | 0.61% | 29,728,919 |
| 2017-06-01 | 2017-05-29 | 1.484 | 20,235,030 | +38,735 | 0.61% | 30,038,001 |
| 2017-05-31 | 2017-05-26 | 1.484 | 20,196,295 | +7,747 | 0.61% | 29,980,500 |
| 2017-05-29 | 2017-05-25 | 1.546 | 20,188,548 | +75,920 | 0.61% | 31,208,914 |
| 2017-05-26 | 2017-05-24 | 1.533 | 20,112,628 | +631,121 | 0.61% | 30,823,521 |
| 2017-05-24 | 2017-05-22 | 1.506 | 19,481,507 | -6,004 | 0.61% | 29,337,059 |
| 2017-05-23 | 2017-05-19 | 1.533 | 19,487,511 | +90,047 | 0.61% | 29,865,501 |
| 2017-05-22 | 2017-05-18 | 1.533 | 19,397,464 | -6,003 | 0.60% | 29,727,500 |
| 2017-05-19 | 2017-05-17 | 1.533 | 19,403,467 | +7,503 | 0.60% | 29,736,699 |
| 2017-05-17 | 2017-05-15 | 1.533 | 19,395,964 | +15,008 | 0.60% | 29,725,201 |
| 2017-05-16 | 2017-05-12 | 1.479 | 19,380,956 | -63,032 | 0.60% | 28,669,080 |
| 2017-05-15 | 2017-05-11 | 1.519 | 19,443,988 | -135,070 | 0.60% | 29,539,680 |
| 2017-05-12 | 2017-05-10 | 1.506 | 19,579,058 | +52,527 | 0.61% | 29,483,961 |
| 2017-05-11 | 2017-05-09 | 1.519 | 19,526,531 | +21,011 | 0.61% | 29,665,081 |
| 2017-05-10 | 2017-05-08 | 1.466 | 19,505,520 | +232,620 | 0.61% | 28,593,400 |
| 2017-05-09 | 2017-05-05 | 1.493 | 19,272,900 | +60,031 | 0.60% | 28,766,080 |
| 2017-05-08 | 2017-05-04 | 1.493 | 19,212,869 | -120,062 | 0.60% | 28,676,479 |
| 2017-05-05 | 2017-05-02 | 1.506 | 19,332,931 | +18,009 | 0.60% | 29,113,320 |
| 2017-05-04 | 2017-04-28 | 1.533 | 19,314,922 | -435,223 | 0.60% | 29,601,000 |
| 2017-04-28 | 2017-04-26 | 1.586 | 19,750,145 | +765,393 | 0.61% | 31,320,799 |
| 2017-04-27 | 2017-04-25 | 1.599 | 18,984,752 | +651,334 | 0.59% | 30,360,000 |
| 2017-04-26 | 2017-04-24 | 1.613 | 18,333,418 | -489,251 | 0.57% | 29,562,720 |
| 2017-04-25 | 2017-04-21 | 1.599 | 18,822,669 | -45,023 | 0.58% | 30,100,800 |
| 2017-04-24 | 2017-04-20 | 1.626 | 18,867,692 | -15,008 | 0.59% | 30,675,680 |
| 2017-04-21 | 2017-04-19 | 1.613 | 18,882,700 | -61,531 | 0.59% | 30,448,440 |
| 2017-04-20 | 2017-04-18 | 1.613 | 18,944,231 | +151,577 | 0.59% | 30,547,659 |
| 2017-04-19 | 2017-04-13 | 1.679 | 18,792,654 | -589,803 | 0.58% | 31,555,441 |
| 2017-04-18 | 2017-04-12 | 1.626 | 19,382,457 | +72,037 | 0.60% | 31,512,601 |
| 2017-04-12 | 2017-04-10 | 1.639 | 19,310,420 | +15,008 | 0.60% | 31,652,821 |
| 2017-04-11 | 2017-04-07 | 1.652 | 19,295,412 | +45,023 | 0.60% | 31,885,360 |
| 2017-04-10 | 2017-04-06 | 1.679 | 19,250,389 | +30,016 | 0.60% | 32,324,040 |
| 2017-04-07 | 2017-04-05 | 1.679 | 19,220,373 | -240,124 | 0.60% | 32,273,639 |
| 2017-04-03 | 2017-03-30 | 1.666 | 19,460,497 | +664,842 | 0.60% | 32,417,501 |
| 2017-03-30 | 2017-03-28 | 1.706 | 18,795,655 | +15,008 | 0.58% | 32,061,440 |
| 2017-03-29 | 2017-03-27 | 1.692 | 18,780,647 | +61,531 | 0.58% | 31,785,559 |
| 2017-03-28 | 2017-03-24 | 1.692 | 18,719,116 | -45,023 | 0.58% | 31,681,420 |
| 2017-03-27 | 2017-03-23 | 1.732 | 18,764,139 | -705,362 | 0.58% | 32,507,800 |
| 2017-03-24 | 2017-03-22 | 1.719 | 19,469,501 | -961,994 | 0.60% | 33,470,340 |
| 2017-03-23 | 2017-03-21 | 1.666 | 20,431,495 | -84,044 | 0.63% | 34,034,999 |
| 2017-03-22 | 2017-03-20 | 1.652 | 20,515,539 | +15,008 | 0.64% | 33,901,601 |
| 2017-03-20 | 2017-03-16 | 1.652 | 20,500,531 | -28,515 | 0.64% | 33,876,800 |
| 2017-03-17 | 2017-03-15 | 1.599 | 20,529,046 | -522,268 | 0.64% | 32,829,601 |
| 2017-03-16 | 2017-03-14 | 1.639 | 21,051,314 | +24,012 | 0.65% | 34,506,420 |
| 2017-03-15 | 2017-03-13 | 1.626 | 21,027,302 | +430,722 | 0.65% | 34,186,841 |
| 2017-03-14 | 2017-03-10 | 1.626 | 20,596,580 | +223,615 | 0.64% | 33,486,560 |
| 2017-03-13 | 2017-03-09 | 1.639 | 20,372,965 | +87,044 | 0.63% | 33,394,499 |
| 2017-03-09 | 2017-03-07 | 1.679 | 20,285,921 | +52,527 | 0.63% | 34,062,841 |
| 2017-03-07 | 2017-03-03 | 1.639 | 20,233,394 | +70,537 | 0.63% | 33,165,721 |
| 2017-03-06 | 2017-03-02 | 1.652 | 20,162,857 | -135,070 | 0.63% | 33,318,799 |
| 2017-03-03 | 2017-03-01 | 1.666 | 20,297,927 | -12,006 | 0.63% | 33,812,500 |
| 2017-03-02 | 2017-02-28 | 1.639 | 20,309,933 | -7,504 | 0.63% | 33,291,180 |
| 2017-03-01 | 2017-02-27 | 1.652 | 20,317,437 | +154,580 | 0.63% | 33,574,240 |
| 2017-02-28 | 2017-02-24 | 1.639 | 20,162,857 | +322,665 | 0.63% | 33,050,099 |
| 2017-02-27 | 2017-02-23 | 1.652 | 19,840,192 | +10,506 | 0.62% | 32,785,600 |
| 2017-02-24 | 2017-02-22 | 1.652 | 19,829,686 | +855,439 | 0.62% | 32,768,239 |
| 2017-02-23 | 2017-02-21 | 1.652 | 18,974,247 | +115,559 | 0.59% | 31,354,640 |
| 2017-02-22 | 2017-02-20 | 1.706 | 18,858,688 | +112,558 | 0.59% | 32,168,961 |
| 2017-02-21 | 2017-02-17 | 1.692 | 18,746,130 | +31,516 | 0.58% | 31,727,141 |
| 2017-02-20 | 2017-02-16 | 1.719 | 18,714,614 | +75,039 | 0.58% | 32,172,601 |
| 2017-02-17 | 2017-02-15 | 1.746 | 18,639,575 | +222,114 | 0.58% | 32,540,400 |
| 2017-02-15 | 2017-02-13 | 1.719 | 18,417,461 | -186,095 | 0.57% | 31,661,760 |
| 2017-02-14 | 2017-02-10 | 1.706 | 18,603,556 | -237,122 | 0.58% | 31,733,759 |
| 2017-02-13 | 2017-02-09 | 1.639 | 18,840,678 | +124,564 | 0.59% | 30,882,840 |
| 2017-02-10 | 2017-02-08 | 1.613 | 18,716,114 | +16,508 | 0.58% | 30,179,820 |
| 2017-02-09 | 2017-02-07 | 1.599 | 18,699,606 | +259,634 | 0.58% | 29,904,000 |
| 2017-02-08 | 2017-02-06 | 1.599 | 18,439,972 | +19,510 | 0.57% | 29,488,799 |
| 2017-02-07 | 2017-02-03 | 1.533 | 18,420,462 | -67,535 | 0.57% | 28,230,199 |
| 2017-02-06 | 2017-02-02 | 1.533 | 18,487,997 | +81,042 | 0.57% | 28,333,700 |
| 2017-02-03 | 2017-02-01 | 1.533 | 18,406,955 | +177,090 | 0.57% | 28,209,499 |
| 2017-02-01 | 2017-01-25 | 1.573 | 18,229,865 | +75,039 | 0.57% | 28,666,921 |
| 2017-01-26 | 2017-01-24 | 1.613 | 18,154,826 | -3,001 | 0.56% | 29,274,740 |
| 2017-01-24 | 2017-01-20 | 1.559 | 18,157,827 | +15,007 | 0.56% | 28,311,659 |
| 2017-01-20 | 2017-01-18 | 1.573 | 18,142,820 | -120,061 | 0.56% | 28,530,040 |
| 2017-01-19 | 2017-01-17 | 1.546 | 18,262,881 | +36,018 | 0.57% | 28,232,079 |
| 2017-01-17 | 2017-01-13 | 1.533 | 18,226,863 | -97,550 | 0.57% | 27,933,500 |
| 2017-01-13 | 2017-01-11 | 1.519 | 18,324,413 | +12,006 | 0.57% | 27,838,800 |
| 2017-01-12 | 2017-01-10 | 1.506 | 18,312,407 | -52,527 | 0.57% | 27,576,520 |
| 2017-01-10 | 2017-01-06 | 1.493 | 18,364,934 | +4,502 | 0.57% | 27,410,880 |
| 2017-01-09 | 2017-01-05 | 1.506 | 18,360,432 | -28,514 | 0.57% | 27,648,841 |
| 2017-01-06 | 2017-01-04 | 1.493 | 18,388,946 | -15,008 | 0.57% | 27,446,720 |
| 2017-01-05 | 2017-01-03 | 1.519 | 18,403,954 | -24,012 | 0.57% | 27,959,640 |
| 2017-01-04 | 2016-12-30 | 1.533 | 18,427,966 | -37,520 | 0.57% | 28,241,700 |
| 2016-12-30 | 2016-12-28 | 1.493 | 18,465,486 | -9,004 | 0.57% | 27,560,961 |
| 2016-12-28 | 2016-12-22 | 1.519 | 18,474,490 | -37,519 | 0.57% | 28,066,800 |
| 2016-12-22 | 2016-12-20 | 1.519 | 18,512,009 | +66,033 | 0.57% | 28,123,799 |
| 2016-12-21 | 2016-12-19 | 1.479 | 18,445,976 | -15,007 | 0.57% | 27,286,021 |
| 2016-12-20 | 2016-12-16 | 1.519 | 18,460,983 | -6,003 | 0.57% | 28,046,280 |
| 2016-12-19 | 2016-12-15 | 1.559 | 18,466,986 | -99,051 | 0.57% | 28,793,700 |
| 2016-12-16 | 2016-12-14 | 1.586 | 18,566,037 | +63,032 | 0.58% | 29,442,980 |
| 2016-12-14 | 2016-12-12 | 1.586 | 18,503,005 | -15,008 | 0.57% | 29,343,020 |
| 2016-12-13 | 2016-12-09 | 1.613 | 18,518,013 | +19,511 | 0.58% | 29,860,381 |
| 2016-12-12 | 2016-12-08 | 1.639 | 18,498,502 | +216,111 | 0.57% | 30,321,959 |
| 2016-12-09 | 2016-12-07 | 1.652 | 18,282,391 | -27,014 | 0.57% | 30,211,359 |
| 2016-12-08 | 2016-12-06 | 1.626 | 18,309,405 | +28,514 | 0.57% | 29,767,999 |
| 2016-12-07 | 2016-12-05 | 1.652 | 18,280,891 | +190,598 | 0.57% | 30,208,880 |
| 2016-12-06 | 2016-12-02 | 1.586 | 18,090,293 | +69,036 | 0.56% | 28,688,520 |
| 2016-12-05 | 2016-12-01 | 1.599 | 18,021,257 | +27,014 | 0.56% | 28,819,199 |
| 2016-12-02 | 2016-11-30 | 1.626 | 17,994,243 | -12,007 | 0.56% | 29,255,599 |
| 2016-12-01 | 2016-11-29 | 1.639 | 18,006,250 | +225,116 | 0.56% | 29,515,081 |
| 2016-11-28 | 2016-11-24 | 1.519 | 17,781,134 | +22,512 | 0.55% | 27,013,440 |
| 2016-11-24 | 2016-11-22 | 1.533 | 17,758,622 | -30,016 | 0.55% | 27,215,899 |
| 2016-11-23 | 2016-11-21 | 1.533 | 17,788,638 | -60,031 | 0.55% | 27,261,900 |
| 2016-11-18 | 2016-11-16 | 1.533 | 17,848,669 | -82,542 | 0.55% | 27,353,900 |
| 2016-11-16 | 2016-11-14 | 1.506 | 17,931,211 | -663,341 | 0.56% | 27,002,480 |
| 2016-11-15 | 2016-11-11 | 1.559 | 18,594,552 | +142,573 | 0.58% | 28,992,600 |
| 2016-11-11 | 2016-11-09 | 1.519 | 18,451,979 | -70,536 | 0.57% | 28,032,601 |
| 2016-11-09 | 2016-11-07 | 1.493 | 18,522,515 | -39,020 | 0.58% | 27,646,080 |
| 2016-11-08 | 2016-11-04 | 1.493 | 18,561,535 | -37,519 | 0.58% | 27,704,320 |
| 2016-11-07 | 2016-11-03 | 1.479 | 18,599,054 | -75,039 | 0.58% | 27,512,460 |
| 2016-11-04 | 2016-11-02 | 1.493 | 18,674,093 | +22,512 | 0.58% | 27,872,320 |
| 2016-11-02 | 2016-10-31 | 1.506 | 18,651,581 | +58,530 | 0.58% | 28,087,280 |
| 2016-10-31 | 2016-10-27 | 1.519 | 18,593,051 | +15,008 | 0.58% | 28,246,920 |
| 2016-10-28 | 2016-10-26 | 1.533 | 18,578,043 | -10,506 | 0.58% | 28,471,699 |
| 2016-10-26 | 2016-10-24 | 1.599 | 18,588,549 | -15,007 | 0.58% | 29,726,400 |
| 2016-10-25 | 2016-10-20 | 1.573 | 18,603,556 | -7,504 | 0.58% | 29,254,559 |
| 2016-10-24 | 2016-10-19 | 1.559 | 18,611,060 | +42,021 | 0.58% | 29,018,340 |
| 2016-10-20 | 2016-10-18 | 1.573 | 18,569,039 | -19,510 | 0.58% | 29,200,280 |
| 2016-10-18 | 2016-10-14 | 1.573 | 18,588,549 | +106,555 | 0.58% | 29,230,960 |
| 2016-10-17 | 2016-10-13 | 1.519 | 18,481,994 | +30,015 | 0.57% | 28,078,200 |
| 2016-10-14 | 2016-10-12 | 1.559 | 18,451,979 | +6,003 | 0.57% | 28,770,301 |
| 2016-10-13 | 2016-10-11 | 1.573 | 18,445,976 | -753,387 | 0.57% | 29,006,761 |
| 2016-10-11 | 2016-10-06 | 1.599 | 19,199,363 | -157,580 | 0.60% | 30,703,201 |
| 2016-10-06 | 2016-10-04 | 1.573 | 19,356,943 | +7,503 | 0.60% | 30,439,279 |
| 2016-10-05 | 2016-10-03 | 1.533 | 19,349,440 | +106,555 | 0.60% | 29,653,901 |
| 2016-10-04 | 2016-09-30 | 1.586 | 19,242,885 | +111,057 | 0.60% | 30,516,360 |
| 2016-09-30 | 2016-09-28 | 1.639 | 19,131,828 | -30,015 | 0.59% | 31,360,080 |
| 2016-09-29 | 2016-09-27 | 1.639 | 19,161,843 | +7,504 | 0.60% | 31,409,280 |
| 2016-09-28 | 2016-09-26 | 1.613 | 19,154,339 | +52,527 | 0.59% | 30,886,459 |
| 2016-09-27 | 2016-09-23 | 1.706 | 19,101,812 | -4,503 | 0.59% | 32,583,679 |
| 2016-09-26 | 2016-09-22 | 1.746 | 19,106,315 | +64,533 | 0.59% | 33,355,220 |
| 2016-09-23 | 2016-09-21 | 1.706 | 19,041,782 | +51,027 | 0.59% | 32,481,281 |
| 2016-09-22 | 2016-09-20 | 1.692 | 18,990,755 | -187,597 | 0.59% | 32,141,159 |
| 2016-09-21 | 2016-09-19 | 1.706 | 19,178,352 | +7,504 | 0.60% | 32,714,240 |
| 2016-09-20 | 2016-09-15 | 1.652 | 19,170,848 | +60,031 | 0.60% | 31,679,520 |
| 2016-09-19 | 2016-09-14 | 1.652 | 19,110,817 | +75,039 | 0.59% | 31,580,320 |
| 2016-09-15 | 2016-09-13 | 1.679 | 19,035,778 | +52,526 | 0.59% | 31,963,679 |
| 2016-09-14 | 2016-09-12 | 1.692 | 18,983,252 | +84,044 | 0.59% | 32,128,461 |
| 2016-09-13 | 2016-09-09 | 1.772 | 18,899,208 | -177,091 | 0.59% | 33,497,379 |
| 2016-09-12 | 2016-09-08 | 1.706 | 19,076,299 | +136,570 | 0.59% | 32,540,159 |
| 2016-09-09 | 2016-09-07 | 1.706 | 18,939,729 | -7,504 | 0.59% | 32,307,200 |
| 2016-09-07 | 2016-09-05 | 1.732 | 18,947,233 | -6,003 | 0.59% | 32,825,000 |
| 2016-09-06 | 2016-09-02 | 1.679 | 18,953,236 | -15,008 | 0.59% | 31,825,080 |
| 2016-09-02 | 2016-08-31 | 1.692 | 18,968,244 | -15,008 | 0.59% | 32,103,060 |
| 2016-09-01 | 2016-08-30 | 1.719 | 18,983,252 | +30,016 | 0.59% | 32,634,421 |
| 2016-08-31 | 2016-08-29 | 1.679 | 18,953,236 | +13,507 | 0.59% | 31,825,080 |
| 2016-08-30 | 2016-08-26 | 1.692 | 18,939,729 | -135,070 | 0.59% | 32,054,800 |
| 2016-08-29 | 2016-08-25 | 1.706 | 19,074,799 | -90,046 | 0.59% | 32,537,601 |
| 2016-08-26 | 2016-08-24 | 1.652 | 19,164,845 | +37,519 | 0.60% | 31,669,600 |
| 2016-08-25 | 2016-08-23 | 1.666 | 19,127,326 | -12,006 | 0.59% | 31,862,501 |
| 2016-08-24 | 2016-08-22 | 1.692 | 19,139,332 | -22,511 | 0.59% | 32,392,621 |
| 2016-08-23 | 2016-08-19 | 1.732 | 19,161,843 | -75,039 | 0.60% | 33,196,800 |
| 2016-08-22 | 2016-08-18 | 1.719 | 19,236,882 | +22,512 | 0.60% | 33,070,440 |
| 2016-08-19 | 2016-08-17 | 1.719 | 19,214,370 | +402,206 | 0.60% | 33,031,740 |
| 2016-08-18 | 2016-08-16 | 1.692 | 18,812,164 | +1,501 | 0.58% | 31,838,901 |
| 2016-08-17 | 2016-08-15 | 1.706 | 18,810,663 | +54,028 | 0.58% | 32,087,040 |
| 2016-08-16 | 2016-08-12 | 1.692 | 18,756,635 | -613,815 | 0.58% | 31,744,920 |
| 2016-08-15 | 2016-08-11 | 1.692 | 19,370,450 | +66,034 | 0.60% | 32,783,779 |
| 2016-08-12 | 2016-08-10 | 1.586 | 19,304,416 | +55,528 | 0.60% | 30,613,939 |
| 2016-08-11 | 2016-08-09 | 1.573 | 19,248,888 | -33,017 | 0.60% | 30,269,360 |
| 2016-08-10 | 2016-08-08 | 1.586 | 19,281,905 | +28,515 | 0.60% | 30,578,240 |
| 2016-08-09 | 2016-08-05 | 1.559 | 19,253,390 | -123,063 | 0.60% | 30,019,860 |
| 2016-08-08 | 2016-08-04 | 1.519 | 19,376,453 | -67,535 | 0.60% | 29,437,079 |
| 2016-08-05 | 2016-08-03 | 1.519 | 19,443,988 | +442,727 | 0.60% | 29,539,680 |
| 2016-08-04 | 2016-08-01 | 1.533 | 19,001,261 | +157,581 | 0.59% | 29,120,300 |
| 2016-08-03 | 2016-07-29 | 1.519 | 18,843,680 | -40,521 | 0.59% | 28,627,680 |
| 2016-08-01 | 2016-07-28 | 1.533 | 18,884,201 | +15,008 | 0.59% | 28,940,901 |
| 2016-07-29 | 2016-07-27 | 1.546 | 18,869,193 | +67,535 | 0.59% | 29,169,360 |
| 2016-07-28 | 2016-07-26 | 1.559 | 18,801,658 | -112,558 | 0.58% | 29,315,520 |
| 2016-07-27 | 2016-07-25 | 1.533 | 18,914,216 | -9,005 | 0.59% | 28,986,900 |
| 2016-07-26 | 2016-07-22 | 1.533 | 18,923,221 | +61,532 | 0.59% | 29,000,701 |
| 2016-07-25 | 2016-07-21 | 1.626 | 18,861,689 | -118,561 | 0.59% | 30,665,920 |
| 2016-07-22 | 2016-07-20 | 1.519 | 18,980,250 | +30,015 | 0.59% | 28,835,160 |
| 2016-07-21 | 2016-07-19 | 1.506 | 18,950,235 | +88,546 | 0.59% | 28,537,021 |
| 2016-07-20 | 2016-07-18 | 1.506 | 18,861,689 | +22,512 | 0.59% | 28,403,680 |
| 2016-07-19 | 2016-07-15 | 1.506 | 18,839,177 | -201,104 | 0.59% | 28,369,779 |
| 2016-07-18 | 2016-07-14 | 1.533 | 19,040,281 | +79,541 | 0.59% | 29,180,100 |
| 2016-07-15 | 2016-07-13 | 1.546 | 18,960,740 | +64,533 | 0.59% | 29,310,880 |
| 2016-07-14 | 2016-07-12 | 1.559 | 18,896,207 | +25,513 | 0.59% | 29,462,940 |
| 2016-07-13 | 2016-07-11 | 1.533 | 18,870,694 | +394,703 | 0.59% | 28,920,200 |
| 2016-07-12 | 2016-07-08 | 1.466 | 18,475,991 | -90,046 | 0.57% | 27,084,200 |
| 2016-07-11 | 2016-07-07 | 1.413 | 18,566,037 | +48,024 | 0.58% | 26,226,520 |
| 2016-07-08 | 2016-07-06 | 1.399 | 18,518,013 | +4,503 | 0.58% | 25,911,901 |
| 2016-07-07 | 2016-07-05 | 1.413 | 18,513,510 | -22,512 | 0.57% | 26,152,320 |
| 2016-07-06 | 2016-07-04 | 1.439 | 18,536,022 | +67,535 | 0.58% | 26,678,160 |
| 2016-07-05 | 2016-06-30 | 1.399 | 18,468,487 | -15,008 | 0.57% | 25,842,600 |
| 2016-07-04 | 2016-06-29 | 1.373 | 18,483,495 | +37,519 | 0.57% | 25,370,960 |
| 2016-06-30 | 2016-06-28 | 1.373 | 18,445,976 | +7,504 | 0.57% | 25,319,461 |
| 2016-06-29 | 2016-06-27 | 1.386 | 18,438,472 | +30,016 | 0.57% | 25,554,880 |
| 2016-06-28 | 2016-06-24 | 1.359 | 18,408,456 | +150,077 | 0.57% | 25,022,640 |
| 2016-06-27 | 2016-06-23 | 1.453 | 18,258,379 | +18,009 | 0.57% | 26,521,880 |
| 2016-06-24 | 2016-06-22 | 1.466 | 18,240,370 | -22,511 | 0.57% | 26,738,800 |
| 2016-06-23 | 2016-06-21 | 1.426 | 18,262,881 | -25,514 | 0.57% | 26,041,659 |
| 2016-06-22 | 2016-06-20 | 1.413 | 18,288,395 | +54,028 | 0.57% | 25,834,321 |
| 2016-06-21 | 2016-06-17 | 1.453 | 18,234,367 | +81,042 | 0.57% | 26,487,000 |
| 2016-06-20 | 2016-06-16 | 1.439 | 18,153,325 | -37,519 | 0.56% | 26,127,360 |
| 2016-06-17 | 2016-06-15 | 1.439 | 18,190,844 | +22,511 | 0.56% | 26,181,359 |
| 2016-06-16 | 2016-06-14 | 1.479 | 18,168,333 | +3,002 | 0.56% | 26,875,320 |
| 2016-06-15 | 2016-06-13 | 1.493 | 18,165,331 | -33,017 | 0.56% | 27,112,959 |
| 2016-06-14 | 2016-06-10 | 1.533 | 18,198,348 | +10,505 | 0.57% | 27,889,800 |
| 2016-06-13 | 2016-06-08 | 1.613 | 18,187,843 | +34,518 | 0.56% | 29,327,980 |
| 2016-06-08 | 2016-06-06 | 1.646 | 18,153,325 | -37,519 | 0.56% | 29,887,165 |
| 2016-06-07 | 2016-06-03 | 1.660 | 18,190,844 | +380,069 | 0.56% | 30,198,510 |
| 2016-06-06 | 2016-06-02 | 1.619 | 17,810,775 | -42,275 | 0.57% | 28,834,480 |
| 2016-06-03 | 2016-06-01 | 1.591 | 17,853,050 | +58,310 | 0.57% | 28,413,040 |
| 2016-06-02 | 2016-05-31 | 1.537 | 17,794,740 | +4,373 | 0.57% | 27,343,680 |
| 2016-06-01 | 2016-05-30 | 1.509 | 17,790,367 | +45,190 | 0.57% | 26,848,800 |
| 2016-05-31 | 2016-05-27 | 1.468 | 17,745,177 | +43,733 | 0.57% | 26,050,221 |
| 2016-05-30 | 2016-05-26 | 1.482 | 17,701,444 | +14,577 | 0.57% | 26,228,880 |
| 2016-05-27 | 2016-05-25 | 1.509 | 17,686,867 | -49,563 | 0.57% | 26,692,601 |
| 2016-05-26 | 2016-05-24 | 1.509 | 17,736,430 | +37,901 | 0.57% | 26,767,400 |
| 2016-05-25 | 2016-05-23 | 1.509 | 17,698,529 | +5,831 | 0.57% | 26,710,201 |
| 2016-05-23 | 2016-05-19 | 1.509 | 17,692,698 | -7,288 | 0.57% | 26,701,401 |
| 2016-05-18 | 2016-05-16 | 1.495 | 17,699,986 | +7,288 | 0.57% | 26,469,560 |
| 2016-05-17 | 2016-05-13 | 1.482 | 17,692,698 | +2,916 | 0.57% | 26,215,921 |
| 2016-05-16 | 2016-05-12 | 1.523 | 17,689,782 | -4,373 | 0.57% | 26,939,700 |
| 2016-05-13 | 2016-05-11 | 1.537 | 17,694,155 | +265,310 | 0.57% | 27,189,120 |
| 2016-05-12 | 2016-05-10 | 1.523 | 17,428,845 | -36,444 | 0.56% | 26,542,320 |
| 2016-05-11 | 2016-05-09 | 1.454 | 17,465,289 | +14,578 | 0.56% | 25,399,720 |
| 2016-05-10 | 2016-05-06 | 1.482 | 17,450,711 | +164,725 | 0.56% | 25,857,360 |
| 2016-05-09 | 2016-05-05 | 1.537 | 17,285,986 | +21,867 | 0.55% | 26,561,921 |
| 2016-05-06 | 2016-05-04 | 1.550 | 17,264,119 | -227,409 | 0.55% | 26,765,179 |
| 2016-05-05 | 2016-05-03 | 1.605 | 17,491,528 | -43,733 | 0.56% | 28,077,660 |
| 2016-05-04 | 2016-04-29 | 1.619 | 17,535,261 | -24,781 | 0.56% | 28,388,441 |
| 2016-05-03 | 2016-04-28 | 1.633 | 17,560,042 | +148,690 | 0.56% | 28,669,479 |
| 2016-04-29 | 2016-04-27 | 1.660 | 17,411,352 | +112,247 | 0.56% | 28,904,480 |
| 2016-04-28 | 2016-04-26 | 1.729 | 17,299,105 | +153,063 | 0.55% | 29,904,839 |
| 2016-04-27 | 2016-04-25 | 1.770 | 17,146,042 | +33,528 | 0.55% | 30,345,960 |
| 2016-04-26 | 2016-04-22 | 1.797 | 17,112,514 | +84,550 | 0.55% | 30,756,181 |
| 2016-04-25 | 2016-04-21 | 1.825 | 17,027,964 | +40,817 | 0.54% | 31,071,460 |
| 2016-04-22 | 2016-04-20 | 1.825 | 16,987,147 | +193,880 | 0.54% | 30,996,980 |
| 2016-04-21 | 2016-04-19 | 1.866 | 16,793,267 | +29,155 | 0.54% | 31,334,401 |
| 2016-04-20 | 2016-04-18 | 1.825 | 16,764,112 | -172,014 | 0.54% | 30,590,001 |
| 2016-04-19 | 2016-04-15 | 1.852 | 16,936,126 | -7,289 | 0.54% | 31,368,600 |
| 2016-04-18 | 2016-04-14 | 1.893 | 16,943,415 | -17,493 | 0.54% | 32,079,481 |
| 2016-04-15 | 2016-04-13 | 1.880 | 16,960,908 | +62,684 | 0.54% | 31,879,901 |
| 2016-04-14 | 2016-04-12 | 1.825 | 16,898,224 | +14,577 | 0.54% | 30,834,719 |
| 2016-04-13 | 2016-04-11 | 1.811 | 16,883,647 | +37,902 | 0.54% | 30,576,480 |
| 2016-04-12 | 2016-04-08 | 1.770 | 16,845,745 | -43,733 | 0.54% | 29,814,479 |
| 2016-04-11 | 2016-04-07 | 1.797 | 16,889,478 | +10,204 | 0.54% | 30,355,320 |
| 2016-04-08 | 2016-04-06 | 1.797 | 16,879,274 | +109,331 | 0.54% | 30,336,981 |
| 2016-04-07 | 2016-04-05 | 1.770 | 16,769,943 | +357,149 | 0.54% | 29,680,321 |
| 2016-04-06 | 2016-04-01 | 1.825 | 16,412,794 | -36,444 | 0.52% | 29,948,940 |
| 2016-04-01 | 2016-03-30 | 1.838 | 16,449,238 | -69,972 | 0.53% | 30,241,120 |
| 2016-03-30 | 2016-03-24 | 1.825 | 16,519,210 | -65,598 | 0.53% | 30,143,120 |
| 2016-03-29 | 2016-03-23 | 1.838 | 16,584,808 | +29,155 | 0.53% | 30,490,359 |
| 2016-03-24 | 2016-03-22 | 1.866 | 16,555,653 | +36,443 | 0.53% | 30,891,039 |
| 2016-03-23 | 2016-03-21 | 1.893 | 16,519,210 | +128,282 | 0.53% | 31,276,320 |
| 2016-03-22 | 2016-03-18 | 1.866 | 16,390,928 | -489,803 | 0.52% | 30,583,680 |
| 2016-03-21 | 2016-03-17 | 1.715 | 16,880,731 | -7,289 | 0.54% | 28,949,999 |
| 2016-03-18 | 2016-03-16 | 1.660 | 16,888,020 | -202,627 | 0.54% | 28,035,700 |
| 2016-03-17 | 2016-03-15 | 1.674 | 17,090,647 | -5,831 | 0.55% | 28,606,560 |
| 2016-03-16 | 2016-03-14 | 1.660 | 17,096,478 | -11,662 | 0.55% | 28,381,760 |
| 2016-03-15 | 2016-03-11 | 1.633 | 17,108,140 | -29,155 | 0.55% | 27,931,680 |
| 2016-03-14 | 2016-03-10 | 1.646 | 17,137,295 | +21,866 | 0.55% | 28,214,400 |
| 2016-03-11 | 2016-03-09 | 1.646 | 17,115,429 | -21,866 | 0.55% | 28,178,400 |
| 2016-03-10 | 2016-03-08 | 1.660 | 17,137,295 | +81,634 | 0.55% | 28,449,520 |
| 2016-03-09 | 2016-03-07 | 1.674 | 17,055,661 | +198,254 | 0.55% | 28,547,999 |
| 2016-03-08 | 2016-03-04 | 1.674 | 16,857,407 | -51,022 | 0.54% | 28,216,159 |
| 2016-03-07 | 2016-03-03 | 1.578 | 16,908,429 | +37,902 | 0.54% | 26,677,700 |
| 2016-03-04 | 2016-03-02 | 1.633 | 16,870,527 | +84,549 | 0.54% | 27,543,740 |
| 2016-03-03 | 2016-03-01 | 1.605 | 16,785,978 | -11,662 | 0.54% | 26,945,100 |
| 2016-03-02 | 2016-02-29 | 1.591 | 16,797,640 | +21,866 | 0.54% | 26,733,360 |
| 2016-03-01 | 2016-02-26 | 1.578 | 16,775,774 | -37,901 | 0.54% | 26,468,401 |
| 2016-02-29 | 2016-02-25 | 1.537 | 16,813,675 | -220,120 | 0.54% | 25,836,160 |
| 2016-02-26 | 2016-02-24 | 1.578 | 17,033,795 | -26,240 | 0.54% | 26,875,500 |
| 2016-02-25 | 2016-02-23 | 1.578 | 17,060,035 | +21,867 | 0.55% | 26,916,901 |
| 2016-02-24 | 2016-02-22 | 1.619 | 17,038,168 | +7,288 | 0.54% | 27,583,679 |
| 2016-02-23 | 2016-02-19 | 1.591 | 17,030,880 | -21,866 | 0.54% | 27,104,561 |
| 2016-02-22 | 2016-02-18 | 1.578 | 17,052,746 | -342,571 | 0.55% | 26,905,400 |
| 2016-02-19 | 2016-02-17 | 1.495 | 17,395,317 | +629,748 | 0.56% | 26,013,940 |
| 2016-02-18 | 2016-02-16 | 1.495 | 16,765,569 | +94,753 | 0.54% | 25,072,180 |
| 2016-02-17 | 2016-02-15 | 1.454 | 16,670,816 | -21,866 | 0.53% | 24,244,321 |
| 2016-02-16 | 2016-02-12 | 1.386 | 16,692,682 | -58,310 | 0.53% | 23,131,020 |
| 2016-02-15 | 2016-02-11 | 1.372 | 16,750,992 | +59,768 | 0.54% | 22,982,000 |
| 2016-02-12 | 2016-02-05 | 1.454 | 16,691,224 | +61,225 | 0.53% | 24,274,000 |
| 2016-02-11 | 2016-02-04 | 1.523 | 16,629,999 | -39,359 | 0.53% | 25,325,761 |
| 2016-02-03 | 2016-02-01 | 1.523 | 16,669,358 | -7,289 | 0.53% | 25,385,700 |
| 2016-02-02 | 2016-01-29 | 1.564 | 16,676,647 | -18,950 | 0.53% | 26,083,201 |
| 2016-02-01 | 2016-01-28 | 1.495 | 16,695,597 | -72,888 | 0.53% | 24,967,539 |
| 2016-01-29 | 2016-01-27 | 1.468 | 16,768,485 | +7,289 | 0.54% | 24,616,420 |
| 2016-01-28 | 2016-01-26 | 1.495 | 16,761,196 | +135,571 | 0.54% | 25,065,640 |
| 2016-01-27 | 2016-01-25 | 1.605 | 16,625,625 | +43,732 | 0.53% | 26,687,699 |
| 2016-01-26 | 2016-01-22 | 1.591 | 16,581,893 | +75,803 | 0.53% | 26,390,000 |
| 2016-01-25 | 2016-01-21 | 1.550 | 16,506,090 | +65,599 | 0.53% | 25,589,980 |
| 2016-01-22 | 2016-01-20 | 1.729 | 16,440,491 | +214,289 | 0.53% | 28,420,559 |
| 2016-01-21 | 2016-01-19 | 1.921 | 16,226,202 | +68,514 | 0.52% | 31,166,800 |
| 2016-01-20 | 2016-01-18 | 1.838 | 16,157,688 | +137,028 | 0.52% | 29,705,120 |
| 2016-01-19 | 2016-01-15 | 1.948 | 16,020,660 | -14,577 | 0.51% | 31,211,601 |
| 2016-01-18 | 2016-01-14 | 1.962 | 16,035,237 | +40,817 | 0.51% | 31,460,000 |
| 2016-01-15 | 2016-01-13 | 1.989 | 15,994,420 | -36,444 | 0.51% | 31,818,800 |
| 2016-01-14 | 2016-01-12 | 1.962 | 16,030,864 | -13,120 | 0.51% | 31,451,420 |
| 2016-01-13 | 2016-01-11 | 2.031 | 16,043,984 | +21,867 | 0.51% | 32,577,761 |
| 2016-01-12 | 2016-01-08 | 2.058 | 16,022,117 | +2,915 | 0.51% | 32,972,999 |
| 2016-01-11 | 2016-01-07 | 2.085 | 16,019,202 | -62,683 | 0.51% | 33,406,560 |
| 2016-01-08 | 2016-01-06 | 2.181 | 16,081,885 | -43,733 | 0.51% | 35,081,760 |
| 2016-01-07 | 2016-01-05 | 2.195 | 16,125,618 | -10,204 | 0.52% | 35,398,401 |
| 2016-01-06 | 2016-01-04 | 2.195 | 16,135,822 | +163,268 | 0.52% | 35,420,800 |
| 2016-01-05 | 2015-12-31 | 2.332 | 15,972,554 | +80,176 | 0.51% | 37,253,800 |
| 2016-01-04 | 2015-12-29 | 2.374 | 15,892,378 | -65,598 | 0.51% | 37,720,921 |
| 2015-12-30 | 2015-12-28 | 2.346 | 15,957,976 | -8,747 | 0.51% | 37,438,739 |
| 2015-12-29 | 2015-12-24 | 2.470 | 15,966,723 | -482,515 | 0.51% | 39,430,800 |
| 2015-12-28 | 2015-12-22 | 2.195 | 16,449,238 | +208,458 | 0.53% | 36,108,800 |
| 2015-12-23 | 2015-12-21 | 2.195 | 16,240,780 | -39,359 | 0.52% | 35,651,201 |
| 2015-12-22 | 2015-12-18 | 2.127 | 16,280,139 | -21,866 | 0.52% | 34,620,800 |
| 2015-12-21 | 2015-12-17 | 2.154 | 16,302,005 | +21,866 | 0.52% | 35,114,620 |
| 2015-12-18 | 2015-12-16 | 2.113 | 16,280,139 | +51,021 | 0.52% | 34,397,440 |
| 2015-12-17 | 2015-12-15 | 2.154 | 16,229,118 | -58,310 | 0.52% | 34,957,621 |
| 2015-12-16 | 2015-12-14 | 2.072 | 16,287,428 | +93,296 | 0.52% | 33,742,461 |
| 2015-12-15 | 2015-12-11 | 2.085 | 16,194,132 | +103,500 | 0.52% | 33,771,360 |
| 2015-12-14 | 2015-12-10 | 2.168 | 16,090,632 | -243,444 | 0.51% | 34,880,081 |
| 2015-12-11 | 2015-12-09 | 2.223 | 16,334,076 | +55,395 | 0.52% | 36,304,201 |
| 2015-12-10 | 2015-12-08 | 2.181 | 16,278,681 | +20,408 | 0.52% | 35,511,060 |
| 2015-12-09 | 2015-12-07 | 2.250 | 16,258,273 | +10,205 | 0.52% | 36,581,841 |
| 2015-12-08 | 2015-12-04 | 2.209 | 16,248,068 | -21,867 | 0.52% | 35,890,119 |
| 2015-12-07 | 2015-12-03 | 2.181 | 16,269,935 | +102,043 | 0.52% | 35,491,981 |
| 2015-12-04 | 2015-12-02 | 2.209 | 16,167,892 | +21,866 | 0.52% | 35,713,019 |
| 2015-12-03 | 2015-12-01 | 2.209 | 16,146,026 | +43,732 | 0.52% | 35,664,720 |
| 2015-12-02 | 2015-11-30 | 2.209 | 16,102,294 | -29,155 | 0.51% | 35,568,121 |
| 2015-12-01 | 2015-11-27 | 2.236 | 16,131,449 | +739,079 | 0.52% | 36,075,161 |
| 2015-11-30 | 2015-11-26 | 2.250 | 15,392,370 | +211,374 | 0.49% | 34,633,520 |
| 2015-11-27 | 2015-11-25 | 2.360 | 15,180,996 | +33,528 | 0.49% | 35,824,159 |
| 2015-11-26 | 2015-11-24 | 2.346 | 15,147,468 | +18,951 | 0.48% | 35,537,220 |
| 2015-11-25 | 2015-11-23 | 2.374 | 15,128,517 | +29,155 | 0.48% | 35,907,879 |
| 2015-11-24 | 2015-11-20 | 2.442 | 15,099,362 | +88,922 | 0.48% | 36,874,479 |
| 2015-11-23 | 2015-11-19 | 2.470 | 15,010,440 | -2,915 | 0.48% | 37,069,201 |
| 2015-11-20 | 2015-11-18 | 2.415 | 15,013,355 | -1,458 | 0.48% | 36,252,479 |
| 2015-11-19 | 2015-11-17 | 2.415 | 15,014,813 | +177,845 | 0.48% | 36,256,000 |
| 2015-11-18 | 2015-11-16 | 2.470 | 14,836,968 | +128,282 | 0.47% | 36,640,801 |
| 2015-11-16 | 2015-11-12 | 2.552 | 14,708,686 | +5,831 | 0.47% | 37,534,801 |
| 2015-11-13 | 2015-11-11 | 2.538 | 14,702,855 | -65,598 | 0.47% | 37,318,201 |
| 2015-11-12 | 2015-11-10 | 2.566 | 14,768,453 | +45,190 | 0.47% | 37,889,939 |
| 2015-11-11 | 2015-11-09 | 2.607 | 14,723,263 | +43,732 | 0.47% | 38,379,999 |
| 2015-11-10 | 2015-11-06 | 2.648 | 14,679,531 | -129,739 | 0.47% | 38,870,201 |
| 2015-11-09 | 2015-11-05 | 2.593 | 14,809,270 | +129,739 | 0.47% | 38,401,019 |
| 2015-11-06 | 2015-11-04 | 2.648 | 14,679,531 | -8,746 | 0.47% | 38,870,201 |
| 2015-11-04 | 2015-11-02 | 2.552 | 14,688,277 | +24,782 | 0.47% | 37,482,719 |
| 2015-11-03 | 2015-10-30 | 2.579 | 14,663,495 | +58,309 | 0.47% | 37,821,839 |
| 2015-11-02 | 2015-10-29 | 2.579 | 14,605,186 | +2,916 | 0.47% | 37,671,441 |
| 2015-10-30 | 2015-10-28 | 2.648 | 14,602,270 | -27,697 | 0.47% | 38,665,620 |
| 2015-10-29 | 2015-10-27 | 2.730 | 14,629,967 | -69,972 | 0.47% | 39,943,279 |
| 2015-10-28 | 2015-10-26 | 2.799 | 14,699,939 | -8,747 | 0.47% | 41,142,719 |
| 2015-10-27 | 2015-10-23 | 2.895 | 14,708,686 | -20,408 | 0.47% | 42,579,801 |
| 2015-10-26 | 2015-10-22 | 2.854 | 14,729,094 | +182,218 | 0.47% | 42,032,639 |
| 2015-10-23 | 2015-10-20 | 2.895 | 14,546,876 | +962,115 | 0.47% | 42,111,381 |
| 2015-10-22 | 2015-10-19 | 2.895 | 13,584,761 | +86,007 | 0.43% | 39,326,179 |
| 2015-10-20 | 2015-10-16 | 2.909 | 13,498,754 | +208,458 | 0.43% | 39,262,399 |
| 2015-10-19 | 2015-10-15 | 2.936 | 13,290,296 | +62,683 | 0.42% | 39,020,760 |
| 2015-10-15 | 2015-10-13 | 2.826 | 13,227,613 | +14,578 | 0.42% | 37,384,880 |
| 2015-10-14 | 2015-10-12 | 2.826 | 13,213,035 | -7,289 | 0.42% | 37,343,679 |
| 2015-10-13 | 2015-10-09 | 2.662 | 13,220,324 | +64,141 | 0.42% | 35,187,720 |
| 2015-10-12 | 2015-10-08 | 2.662 | 13,156,183 | +21,866 | 0.42% | 35,016,999 |
| 2015-10-09 | 2015-10-07 | 2.717 | 13,134,317 | -240,529 | 0.42% | 35,679,600 |
| 2015-10-08 | 2015-10-06 | 2.607 | 13,374,846 | -131,197 | 0.43% | 34,865,001 |
| 2015-10-07 | 2015-10-05 | 2.662 | 13,506,043 | +405,254 | 0.43% | 35,948,200 |
| 2015-10-06 | 2015-10-02 | 2.648 | 13,100,789 | -125,366 | 0.42% | 34,689,821 |
| 2015-10-05 | 2015-09-30 | 2.634 | 13,226,155 | +102,042 | 0.42% | 34,840,320 |
| 2015-10-02 | 2015-09-29 | 2.511 | 13,124,113 | +7,289 | 0.42% | 32,950,981 |
| 2015-09-30 | 2015-09-25 | 2.566 | 13,116,824 | -110,789 | 0.42% | 33,652,520 |
| 2015-09-29 | 2015-09-24 | 2.607 | 13,227,613 | +7,289 | 0.42% | 34,481,200 |
| 2015-09-25 | 2015-09-23 | 2.579 | 13,220,324 | +33,528 | 0.42% | 34,099,440 |
| 2015-09-24 | 2015-09-22 | 2.675 | 13,186,796 | -62,683 | 0.42% | 35,279,400 |
| 2015-09-23 | 2015-09-21 | 2.662 | 13,249,479 | -68,514 | 0.42% | 35,265,320 |
| 2015-09-22 | 2015-09-18 | 2.634 | 13,317,993 | +32,070 | 0.43% | 35,082,239 |
| 2015-09-21 | 2015-09-17 | 2.593 | 13,285,923 | +10,204 | 0.42% | 34,450,920 |
| 2015-09-18 | 2015-09-16 | 2.552 | 13,275,719 | -24,781 | 0.42% | 33,878,041 |
| 2015-09-17 | 2015-09-15 | 2.483 | 13,300,500 | -106,416 | 0.43% | 33,028,879 |
| 2015-09-16 | 2015-09-14 | 2.483 | 13,406,916 | +4,373 | 0.43% | 33,293,140 |
| 2015-09-15 | 2015-09-11 | 2.524 | 13,402,543 | +104,958 | 0.43% | 33,833,921 |
| 2015-09-14 | 2015-09-10 | 2.552 | 13,297,585 | -83,092 | 0.43% | 33,933,840 |
| 2015-09-11 | 2015-09-09 | 2.662 | 13,380,677 | -20,408 | 0.43% | 35,614,521 |
| 2015-09-10 | 2015-09-08 | 2.620 | 13,401,085 | +14,577 | 0.43% | 35,117,260 |
| 2015-09-09 | 2015-09-07 | 2.538 | 13,386,508 | +1,458 | 0.43% | 33,977,101 |
| 2015-09-08 | 2015-09-04 | 2.593 | 13,385,050 | -16,035 | 0.43% | 34,707,961 |
| 2015-09-07 | 2015-09-02 | 2.483 | 13,401,085 | -48,106 | 0.43% | 33,278,660 |
| 2015-09-04 | 2015-09-01 | 2.483 | 13,449,191 | -10,204 | 0.43% | 33,398,121 |
| 2015-09-02 | 2015-08-31 | 2.538 | 13,459,395 | -14,577 | 0.43% | 34,162,100 |
| 2015-09-01 | 2015-08-28 | 2.579 | 13,473,972 | +30,612 | 0.43% | 34,753,679 |
| 2015-08-31 | 2015-08-27 | 2.593 | 13,443,360 | +13,120 | 0.43% | 34,859,161 |
| 2015-08-28 | 2015-08-26 | 2.415 | 13,430,240 | -8,746 | 0.43% | 32,429,760 |
| 2015-08-27 | 2015-08-25 | 2.387 | 13,438,986 | +134,112 | 0.43% | 32,082,119 |
| 2015-08-26 | 2015-08-24 | 2.415 | 13,304,874 | +307,585 | 0.43% | 32,127,041 |
| 2015-08-25 | 2015-08-21 | 2.552 | 12,997,289 | +336,740 | 0.42% | 33,167,521 |
| 2015-08-24 | 2015-08-20 | 2.785 | 12,660,549 | -18,950 | 0.40% | 35,261,101 |
| 2015-08-21 | 2015-08-19 | 2.991 | 12,679,499 | +214,289 | 0.41% | 37,923,279 |
| 2015-08-20 | 2015-08-18 | 3.279 | 12,465,210 | +21,866 | 0.40% | 40,873,779 |
| 2015-08-17 | 2015-08-13 | 3.348 | 12,443,344 | +14,577 | 0.40% | 41,655,680 |
| 2015-08-14 | 2015-08-12 | 3.334 | 12,428,767 | -5,831 | 0.40% | 41,436,362 |
| 2015-08-13 | 2015-08-11 | 3.403 | 12,434,598 | +1,458 | 0.40% | 42,308,802 |
| 2015-08-12 | 2015-08-10 | 3.430 | 12,433,140 | +20,409 | 0.40% | 42,645,001 |
| 2015-08-11 | 2015-08-07 | 3.416 | 12,412,731 | +7,288 | 0.40% | 42,404,699 |
| 2015-08-10 | 2015-08-06 | 3.416 | 12,405,443 | -14,577 | 0.40% | 42,379,802 |
| 2015-08-07 | 2015-08-05 | 3.416 | 12,420,020 | -4,373 | 0.40% | 42,429,600 |
| 2015-08-06 | 2015-08-04 | 3.334 | 12,424,393 | -21,867 | 0.40% | 41,421,779 |
| 2015-08-05 | 2015-08-03 | 3.169 | 12,446,260 | +188,050 | 0.40% | 39,445,562 |
| 2015-08-04 | 2015-07-31 | 3.334 | 12,258,210 | +10,204 | 0.39% | 40,867,740 |
| 2015-08-03 | 2015-07-30 | 3.375 | 12,248,006 | +18,951 | 0.39% | 41,337,841 |
| 2015-07-31 | 2015-07-29 | 3.430 | 12,229,055 | +94,754 | 0.39% | 41,945,000 |
| 2015-07-30 | 2015-07-28 | 3.430 | 12,134,301 | -39,359 | 0.39% | 41,619,999 |
| 2015-07-29 | 2015-07-27 | 3.279 | 12,173,660 | -67,057 | 0.39% | 39,917,778 |
| 2015-07-28 | 2015-07-24 | 3.649 | 12,240,717 | +2,916 | 0.39% | 44,672,040 |
| 2015-07-27 | 2015-07-23 | 3.746 | 12,237,801 | +14,577 | 0.39% | 45,836,698 |
| 2015-07-24 | 2015-07-22 | 3.759 | 12,223,224 | -29,155 | 0.39% | 45,949,800 |
| 2015-07-23 | 2015-07-21 | 3.800 | 12,252,379 | -21,866 | 0.39% | 46,563,700 |
| 2015-07-22 | 2015-07-20 | 3.814 | 12,274,245 | -93,296 | 0.39% | 46,815,199 |
| 2015-07-21 | 2015-07-17 | 3.787 | 12,367,541 | -42,275 | 0.40% | 46,831,680 |
| 2015-07-20 | 2015-07-16 | 3.622 | 12,409,816 | +5,831 | 0.40% | 44,948,641 |
| 2015-07-17 | 2015-07-15 | 3.526 | 12,403,985 | -21,866 | 0.40% | 43,736,261 |
| 2015-07-16 | 2015-07-14 | 3.540 | 12,425,851 | -2,916 | 0.40% | 43,983,840 |
| 2015-07-15 | 2015-07-13 | 3.622 | 12,428,767 | -33,528 | 0.40% | 45,017,282 |
| 2015-07-14 | 2015-07-10 | 3.403 | 12,462,295 | -247,817 | 0.40% | 42,403,041 |
| 2015-07-13 | 2015-07-09 | 3.320 | 12,710,112 | -1,906,007 | 0.41% | 42,199,960 |
| 2015-07-10 | 2015-07-08 | 2.620 | 14,616,119 | -149,419 | 0.47% | 38,301,231 |
| 2015-07-09 | 2015-07-07 | 2.867 | 14,765,538 | +104,958 | 0.47% | 42,339,220 |
| 2015-07-08 | 2015-07-06 | 3.210 | 14,660,580 | -290,821 | 0.47% | 47,066,760 |
| 2015-07-07 | 2015-07-03 | 3.636 | 14,951,401 | +212,103 | 0.48% | 54,359,450 |
| 2015-07-06 | 2015-07-02 | 3.992 | 14,739,298 | -14,578 | 0.47% | 58,846,018 |
| 2015-07-03 | 2015-06-30 | 4.075 | 14,753,876 | +55,395 | 0.47% | 60,118,740 |
| 2015-07-02 | 2015-06-29 | 4.034 | 14,698,481 | -46,648 | 0.47% | 59,288,038 |
| 2015-06-30 | 2015-06-26 | 4.075 | 14,745,129 | +78,718 | 0.47% | 60,083,098 |
| 2015-06-29 | 2015-06-25 | 4.171 | 14,666,411 | -1,458 | 0.47% | 61,170,880 |
| 2015-06-26 | 2015-06-24 | 4.239 | 14,667,869 | +75,803 | 0.47% | 62,183,161 |
| 2015-06-25 | 2015-06-23 | 4.267 | 14,592,066 | +260,937 | 0.47% | 62,262,201 |
| 2015-06-24 | 2015-06-22 | 4.267 | 14,331,129 | +163,268 | 0.46% | 61,148,821 |
| 2015-06-23 | 2015-06-19 | 4.308 | 14,167,861 | -26,239 | 0.45% | 61,035,320 |
| 2015-06-22 | 2015-06-18 | 4.335 | 14,194,100 | +164,725 | 0.45% | 61,537,838 |
| 2015-06-19 | 2015-06-17 | 4.500 | 14,029,375 | +151,606 | 0.45% | 63,133,441 |
| 2015-06-18 | 2015-06-16 | 4.459 | 13,877,769 | +72,888 | 0.44% | 61,880,001 |
| 2015-06-17 | 2015-06-15 | 4.788 | 13,804,881 | +521,874 | 0.44% | 66,100,598 |
| 2015-06-16 | 2015-06-12 | 4.761 | 13,283,007 | -930,044 | 0.42% | 63,237,278 |
| 2015-06-15 | 2015-06-11 | 4.322 | 14,213,051 | -157,437 | 0.45% | 61,425,000 |
| 2015-06-12 | 2015-06-10 | 4.102 | 14,370,488 | -294,465 | 0.46% | 58,950,840 |
| 2015-06-11 | 2015-06-09 | 4.157 | 14,664,953 | +432,951 | 0.47% | 60,963,599 |
| 2015-06-10 | 2015-06-08 | 4.267 | 14,232,002 | +1,088,939 | 0.46% | 60,725,861 |
| 2015-06-09 | 2015-06-05 | 4.226 | 13,143,063 | -26,240 | 0.42% | 55,538,558 |
| 2015-06-08 | 2015-06-04 | 4.239 | 13,169,303 | +743,452 | 0.42% | 55,830,120 |
| 2015-06-05 | 2015-06-03 | 4.281 | 12,425,851 | +4,373 | 0.40% | 53,189,760 |
| 2015-06-04 | 2015-06-02 | 4.418 | 12,421,478 | +34,986 | 0.40% | 54,875,241 |
| 2015-06-03 | 2015-06-01 | 4.418 | 12,386,492 | -204,085 | 0.40% | 54,720,681 |
| 2015-06-02 | 2015-05-29 | 4.226 | 12,590,577 | -122,451 | 0.40% | 53,203,921 |
| 2015-06-01 | 2015-05-28 | 4.102 | 12,713,028 | +1,094,770 | 0.41% | 52,151,582 |
| 2015-05-29 | 2015-05-27 | 4.239 | 11,618,258 | +188,049 | 0.37% | 49,254,599 |
| 2015-05-28 | 2015-05-26 | 4.267 | 11,430,209 | +400,881 | 0.37% | 48,771,022 |
| 2015-05-27 | 2015-05-22 | 4.020 | 11,029,328 | +11,662 | 0.35% | 44,336,761 |
| 2015-05-26 | 2015-05-21 | 4.075 | 11,017,666 | +33,529 | 0.35% | 44,894,521 |
| 2015-05-22 | 2015-05-20 | 4.143 | 10,984,137 | +281,345 | 0.35% | 45,511,398 |
| 2015-05-21 | 2015-05-19 | 4.143 | 10,702,792 | -42,275 | 0.34% | 44,345,680 |
| 2015-05-20 | 2015-05-18 | 4.267 | 10,745,067 | -33,528 | 0.34% | 45,847,622 |
| 2015-05-19 | 2015-05-15 | 4.116 | 10,778,595 | +265,310 | 0.34% | 44,364,001 |
| 2015-05-18 | 2015-05-14 | 4.116 | 10,513,285 | -74,345 | 0.34% | 43,272,002 |
| 2015-05-15 | 2015-05-13 | 3.992 | 10,587,630 | +90,381 | 0.34% | 42,270,661 |
| 2015-05-14 | 2015-05-12 | 3.924 | 10,497,249 | +84,549 | 0.34% | 41,189,719 |
| 2015-05-13 | 2015-05-11 | 3.992 | 10,412,700 | +29,155 | 0.33% | 41,572,260 |
| 2015-05-12 | 2015-05-08 | 4.047 | 10,383,545 | -26,239 | 0.33% | 42,025,700 |
| 2015-05-11 | 2015-05-07 | 3.938 | 10,409,784 | -84,550 | 0.33% | 40,989,338 |
| 2015-05-08 | 2015-05-06 | 3.938 | 10,494,334 | -72,887 | 0.34% | 41,322,261 |
| 2015-05-07 | 2015-05-05 | 3.951 | 10,567,221 | +301,754 | 0.34% | 41,754,239 |
| 2015-05-06 | 2015-05-04 | 4.116 | 10,265,467 | +2,954,857 | 0.33% | 42,251,999 |
| 2015-05-05 | 2015-04-30 | 4.143 | 7,310,610 | +1,670,580 | 0.23% | 30,290,598 |
| 2015-05-04 | 2015-04-29 | 4.185 | 5,640,030 | -393,592 | 0.18% | 23,600,899 |
| 2015-04-30 | 2015-04-28 | 4.198 | 6,033,622 | +201,169 | 0.19% | 25,330,678 |
| 2015-04-29 | 2015-04-27 | 4.239 | 5,832,453 | +94,754 | 0.19% | 24,726,180 |
| 2015-04-28 | 2015-04-24 | 4.198 | 5,737,699 | -2,916 | 0.18% | 24,088,318 |
| 2015-04-27 | 2015-04-23 | 4.185 | 5,740,615 | -594,761 | 0.18% | 24,021,800 |
| 2015-04-24 | 2015-04-22 | 4.198 | 6,335,376 | -27,698 | 0.20% | 26,597,518 |
| 2015-04-23 | 2015-04-21 | 4.020 | 6,363,074 | -59,767 | 0.20% | 25,578,901 |
| 2015-04-22 | 2015-04-20 | 3.924 | 6,422,841 | +164,725 | 0.21% | 25,202,319 |
| 2015-04-21 | 2015-04-17 | 4.198 | 6,258,116 | +250,733 | 0.20% | 26,273,161 |
| 2015-04-20 | 2015-04-16 | 4.267 | 6,007,383 | +507,297 | 0.19% | 25,632,620 |
| 2015-04-17 | 2015-04-15 | 4.130 | 5,500,086 | +376,099 | 0.18% | 22,713,459 |
| 2015-04-16 | 2015-04-14 | 4.294 | 5,123,987 | +8,746 | 0.16% | 22,003,899 |
| 2015-04-15 | 2015-04-13 | 4.665 | 5,115,241 | -539,221 | 0.16% | 23,861,202 |
| 2015-04-14 | 2015-04-10 | 4.171 | 5,654,462 | -225,951 | 0.18% | 23,583,712 |
| 2015-04-13 | 2015-04-09 | 4.130 | 5,880,413 | -1,374,803 | 0.19% | 24,284,078 |
| 2015-04-10 | 2015-04-08 | 3.951 | 7,255,216 | -1,367,368 | 0.23% | 28,667,520 |
| 2015-04-09 | 2015-04-02 | 3.444 | 8,622,584 | -1,058,326 | 0.28% | 29,693,299 |
| 2015-04-08 | 2015-04-01 | 3.210 | 9,680,910 | -115,162 | 0.31% | 31,079,880 |
| 2015-04-02 | 2015-03-31 | 3.114 | 9,796,072 | -58,310 | 0.31% | 30,508,800 |
| 2015-04-01 | 2015-03-30 | 3.210 | 9,854,382 | -173,472 | 0.32% | 31,636,800 |
| 2015-03-31 | 2015-03-27 | 3.114 | 10,027,854 | -27,697 | 0.32% | 31,230,659 |
| 2015-03-30 | 2015-03-26 | 3.128 | 10,055,551 | -196,797 | 0.32% | 31,454,879 |
| 2015-03-27 | 2015-03-25 | 3.018 | 10,252,348 | -10,204 | 0.33% | 30,945,201 |
| 2015-03-26 | 2015-03-24 | 3.032 | 10,262,552 | -118,077 | 0.33% | 31,116,801 |
| 2015-03-25 | 2015-03-23 | 3.032 | 10,380,629 | -80,177 | 0.33% | 31,474,819 |
| 2015-03-24 | 2015-03-20 | 3.032 | 10,460,806 | -90,380 | 0.33% | 31,717,921 |
| 2015-03-23 | 2015-03-19 | 3.032 | 10,551,186 | -155,979 | 0.34% | 31,991,960 |
| 2015-03-20 | 2015-03-18 | 3.046 | 10,707,165 | -90,381 | 0.34% | 32,611,799 |
| 2015-03-19 | 2015-03-17 | 3.032 | 10,797,546 | +183,677 | 0.35% | 32,738,941 |
| 2015-03-18 | 2015-03-16 | 3.018 | 10,613,869 | +81,634 | 0.34% | 32,036,399 |
| 2015-03-17 | 2015-03-13 | 2.909 | 10,532,235 | -74,345 | 0.34% | 30,633,999 |
| 2015-03-16 | 2015-03-12 | 2.950 | 10,606,580 | -132,656 | 0.34% | 31,286,799 |
| 2015-03-13 | 2015-03-11 | 2.991 | 10,739,236 | -75,803 | 0.34% | 32,120,121 |
| 2015-03-12 | 2015-03-10 | 2.854 | 10,815,039 | +72,888 | 0.35% | 30,863,041 |
| 2015-03-11 | 2015-03-09 | 2.867 | 10,742,151 | -395,050 | 0.34% | 30,802,420 |
| 2015-03-10 | 2015-03-06 | 2.950 | 11,137,201 | +74,345 | 0.36% | 32,852,000 |
| 2015-03-09 | 2015-03-05 | 2.922 | 11,062,856 | -134,113 | 0.35% | 32,329,140 |
| 2015-03-06 | 2015-03-04 | 2.991 | 11,196,969 | +94,754 | 0.36% | 33,489,161 |
| 2015-03-05 | 2015-03-03 | 3.005 | 11,102,215 | +129,740 | 0.35% | 33,358,080 |
| 2015-03-04 | 2015-03-02 | 2.867 | 10,972,475 | -52,479 | 0.35% | 31,462,859 |
| 2015-03-03 | 2015-02-27 | 2.936 | 11,024,954 | -65,599 | 0.35% | 32,369,639 |
| 2015-03-02 | 2015-02-26 | 2.867 | 11,090,553 | +39,359 | 0.35% | 31,801,440 |
| 2015-02-27 | 2015-02-25 | 2.826 | 11,051,194 | -87,465 | 0.35% | 31,233,720 |
| 2015-02-26 | 2015-02-24 | 2.867 | 11,138,659 | +52,479 | 0.36% | 31,939,381 |
| 2015-02-25 | 2015-02-23 | 2.922 | 11,086,180 | +7,289 | 0.35% | 32,397,300 |
| 2015-02-24 | 2015-02-18 | 3.005 | 11,078,891 | +212,831 | 0.35% | 33,288,000 |
| 2015-02-23 | 2015-02-16 | 2.991 | 10,866,060 | +10,204 | 0.35% | 32,499,441 |
| 2015-02-17 | 2015-02-13 | 2.854 | 10,855,856 | +53,937 | 0.35% | 30,979,521 |
| 2015-02-16 | 2015-02-12 | 2.867 | 10,801,919 | -141,401 | 0.35% | 30,973,800 |
| 2015-02-13 | 2015-02-11 | 2.840 | 10,943,320 | +33,528 | 0.35% | 31,078,979 |
| 2015-02-12 | 2015-02-10 | 2.826 | 10,909,792 | -145,775 | 0.35% | 30,834,079 |
| 2015-02-11 | 2015-02-09 | 2.854 | 11,055,567 | +74,345 | 0.35% | 31,549,440 |
| 2015-02-10 | 2015-02-06 | 2.881 | 10,981,222 | -198,254 | 0.35% | 31,638,600 |
| 2015-02-09 | 2015-02-05 | 2.991 | 11,179,476 | -52,479 | 0.36% | 33,436,841 |
| 2015-02-06 | 2015-02-04 | 3.032 | 11,231,955 | -17,493 | 0.36% | 34,056,101 |
| 2015-02-05 | 2015-02-03 | 3.032 | 11,249,448 | -2,915 | 0.36% | 34,109,141 |
| 2015-02-04 | 2015-02-02 | 3.018 | 11,252,363 | -179,303 | 0.36% | 33,963,599 |
| 2015-02-03 | 2015-01-30 | 3.142 | 11,431,666 | +243,444 | 0.37% | 35,916,359 |
| 2015-02-02 | 2015-01-29 | 3.238 | 11,188,222 | -113,705 | 0.36% | 36,225,999 |
| 2015-01-30 | 2015-01-28 | 3.114 | 11,301,927 | -99,127 | 0.36% | 35,198,621 |
| 2015-01-29 | 2015-01-27 | 3.114 | 11,401,054 | -18,950 | 0.36% | 35,507,341 |
| 2015-01-28 | 2015-01-26 | 3.114 | 11,420,004 | -72,888 | 0.37% | 35,566,359 |
| 2015-01-27 | 2015-01-23 | 3.114 | 11,492,892 | -437,324 | 0.37% | 35,793,361 |
| 2015-01-26 | 2015-01-22 | 3.114 | 11,930,216 | -36,444 | 0.38% | 37,155,359 |
| 2015-01-23 | 2015-01-21 | 3.128 | 11,966,660 | -52,479 | 0.38% | 37,433,040 |
| 2015-01-22 | 2015-01-20 | 3.128 | 12,019,139 | +55,394 | 0.38% | 37,597,200 |
| 2015-01-21 | 2015-01-19 | 2.991 | 11,963,745 | -811,966 | 0.38% | 35,782,521 |
| 2015-01-20 | 2015-01-16 | 3.101 | 12,775,711 | +110,789 | 0.41% | 39,613,281 |
| 2015-01-19 | 2015-01-15 | 3.128 | 12,664,922 | +21,866 | 0.40% | 39,617,280 |
| 2015-01-16 | 2015-01-14 | 3.183 | 12,643,056 | +709,924 | 0.40% | 40,242,721 |
| 2015-01-15 | 2015-01-13 | 3.114 | 11,933,132 | +325,078 | 0.38% | 37,164,440 |
| 2015-01-14 | 2015-01-12 | 3.046 | 11,608,054 | -951,181 | 0.37% | 35,355,720 |
| 2015-01-13 | 2015-01-09 | 3.142 | 12,559,235 | -384,846 | 0.40% | 39,458,990 |
| 2015-01-12 | 2015-01-08 | 3.169 | 12,944,081 | -520,416 | 0.41% | 41,023,291 |
| 2015-01-09 | 2015-01-07 | 2.854 | 13,464,497 | +670,564 | 0.43% | 38,423,840 |
| 2015-01-08 | 2015-01-06 | 2.922 | 12,793,933 | -388,490 | 0.41% | 37,387,891 |
| 2015-01-07 | 2015-01-05 | 2.826 | 13,182,423 | -4,373 | 0.42% | 37,257,161 |
| 2015-01-06 | 2015-01-02 | 2.758 | 13,186,796 | +134,113 | 0.42% | 36,364,920 |
| 2015-01-05 | 2014-12-31 | 2.744 | 13,052,683 | -243,444 | 0.42% | 35,816,000 |
| 2015-01-02 | 2014-12-29 | 2.744 | 13,296,127 | -39,359 | 0.43% | 36,484,000 |
| 2014-12-30 | 2014-12-24 | 2.771 | 13,335,486 | +323,620 | 0.43% | 36,957,919 |
| 2014-12-29 | 2014-12-22 | 2.826 | 13,011,866 | +330,909 | 0.42% | 36,775,120 |
| 2014-12-23 | 2014-12-19 | 2.675 | 12,680,957 | -364,437 | 0.41% | 33,926,100 |
| 2014-12-22 | 2014-12-18 | 2.648 | 13,045,394 | +99,127 | 0.42% | 34,543,139 |
| 2014-12-19 | 2014-12-17 | 2.566 | 12,946,267 | +246,359 | 0.41% | 33,214,939 |
| 2014-12-18 | 2014-12-16 | 2.758 | 12,699,908 | +390,677 | 0.41% | 35,022,241 |
| 2014-12-17 | 2014-12-15 | 2.799 | 12,309,231 | -529,163 | 0.39% | 34,451,520 |
| 2014-12-16 | 2014-12-12 | 2.813 | 12,838,394 | +822,170 | 0.41% | 36,108,700 |
| 2014-12-15 | 2014-12-11 | 2.895 | 12,016,224 | +86,008 | 0.38% | 34,785,461 |
| 2014-12-12 | 2014-12-10 | 2.936 | 11,930,216 | +115,162 | 0.38% | 35,027,519 |
| 2014-12-11 | 2014-12-09 | 3.005 | 11,815,054 | -319,247 | 0.38% | 35,499,899 |
| 2014-12-10 | 2014-12-08 | 3.032 | 12,134,301 | -416,916 | 0.39% | 36,792,079 |
| 2014-12-09 | 2014-12-05 | 3.005 | 12,551,217 | -68,515 | 0.40% | 37,711,799 |
| 2014-12-08 | 2014-12-04 | 3.128 | 12,619,732 | -221,577 | 0.40% | 39,475,921 |
| 2014-12-05 | 2014-12-03 | 3.156 | 12,841,309 | +462,106 | 0.41% | 40,521,399 |
| 2014-12-04 | 2014-12-02 | 3.293 | 12,379,203 | -185,134 | 0.40% | 40,761,600 |
| 2014-12-03 | 2014-12-01 | 3.087 | 12,564,337 | -380,473 | 0.40% | 38,785,499 |
| 2014-12-02 | 2014-11-28 | 3.197 | 12,944,810 | -688,057 | 0.41% | 41,380,801 |
| 2014-12-01 | 2014-11-27 | 3.389 | 13,632,867 | -174,930 | 0.44% | 46,198,880 |
| 2014-11-28 | 2014-11-26 | 3.375 | 13,807,797 | +160,352 | 0.44% | 46,602,240 |
| 2014-11-27 | 2014-11-25 | 3.499 | 13,647,445 | -494,176 | 0.44% | 47,746,202 |
| 2014-11-26 | 2014-11-24 | 3.622 | 14,141,621 | -218,663 | 0.45% | 51,221,279 |
| 2014-11-25 | 2014-11-21 | 3.457 | 14,360,284 | -549,571 | 0.46% | 49,649,041 |
| 2014-11-24 | 2014-11-20 | 3.457 | 14,909,855 | +460,649 | 0.48% | 51,549,120 |
| 2014-11-21 | 2014-11-19 | 3.457 | 14,449,206 | +355,690 | 0.46% | 49,956,479 |
| 2014-11-20 | 2014-11-18 | 3.361 | 14,093,516 | -169,099 | 0.45% | 47,373,201 |
| 2014-11-19 | 2014-11-17 | 3.485 | 14,262,615 | +673,480 | 0.46% | 49,702,722 |
| 2014-11-18 | 2014-11-14 | 3.553 | 13,589,135 | -36,443 | 0.43% | 48,287,961 |
| 2014-11-17 | 2014-11-13 | 3.499 | 13,625,578 | +828,001 | 0.44% | 47,669,699 |
| 2014-11-14 | 2014-11-12 | 3.499 | 12,797,577 | +463,564 | 0.41% | 44,772,900 |
| 2014-11-13 | 2014-11-11 | 3.540 | 12,334,013 | +667,649 | 0.39% | 43,658,760 |
| 2014-11-12 | 2014-11-10 | 3.636 | 11,666,364 | -860,072 | 0.37% | 42,415,900 |
| 2014-11-11 | 2014-11-07 | 3.691 | 12,526,436 | +460,649 | 0.40% | 46,230,341 |
| 2014-11-10 | 2014-11-06 | 3.773 | 12,065,787 | +615,170 | 0.39% | 45,523,500 |
| 2014-11-07 | 2014-11-05 | 3.636 | 11,450,617 | +115,162 | 0.37% | 41,631,500 |
| 2014-11-06 | 2014-11-04 | 3.746 | 11,335,455 | -569,980 | 0.36% | 42,456,960 |
| 2014-11-05 | 2014-11-03 | 3.553 | 11,905,435 | +928,586 | 0.38% | 42,305,061 |
| 2014-11-04 | 2014-10-31 | 3.471 | 10,976,849 | +1,134,129 | 0.35% | 38,101,801 |
| 2014-11-03 | 2014-10-30 | 3.540 | 9,842,720 | +374,641 | 0.31% | 34,840,320 |
| 2014-10-31 | 2014-10-29 | 3.512 | 9,468,079 | +274,057 | 0.30% | 33,254,401 |
| 2014-10-30 | 2014-10-28 | 3.595 | 9,194,022 | -203,356 | 0.29% | 33,048,680 |
| 2014-10-29 | 2014-10-27 | 3.224 | 9,397,378 | +336,740 | 0.30% | 30,298,551 |
| 2014-10-28 | 2014-10-24 | 3.375 | 9,060,638 | +516,043 | 0.29% | 30,580,260 |
| 2014-10-27 | 2014-10-23 | 3.375 | 8,544,595 | -1,192,438 | 0.27% | 28,838,581 |
| 2014-10-24 | 2014-10-22 | 3.430 | 9,737,033 | +2,023,355 | 0.32% | 33,397,499 |
| 2014-10-23 | 2014-10-21 | 3.485 | 7,713,678 | -2,169,130 | 0.26% | 26,880,820 |
| 2014-10-22 | 2014-10-20 | 3.114 | 9,882,808 | +150,148 | 0.33% | 30,778,929 |
| 2014-10-21 | 2014-10-17 | 2.991 | 9,732,660 | -641,410 | 0.32% | 29,109,540 |
| 2014-10-20 | 2014-10-16 | 2.922 | 10,374,070 | -109,331 | 0.34% | 30,316,291 |
| 2014-10-17 | 2014-10-15 | 2.977 | 10,483,401 | +188,050 | 0.35% | 31,211,111 |
| 2014-10-16 | 2014-10-14 | 3.060 | 10,295,351 | -240,529 | 0.34% | 31,498,750 |
| 2014-10-15 | 2014-10-13 | 3.073 | 10,535,880 | -246,359 | 0.35% | 32,379,201 |
| 2014-10-14 | 2014-10-10 | 3.087 | 10,782,239 | +274,057 | 0.36% | 33,284,249 |
| 2014-10-13 | 2014-10-09 | 3.156 | 10,508,182 | +1,048,121 | 0.35% | 33,159,099 |
| 2014-10-10 | 2014-10-08 | 3.169 | 9,460,061 | -170,557 | 0.31% | 29,981,490 |
| 2014-10-09 | 2014-10-07 | 3.114 | 9,630,618 | +1,809,067 | 0.32% | 29,993,511 |
| 2014-10-08 | 2014-10-06 | 3.197 | 7,821,551 | +859,343 | 0.26% | 25,003,229 |
| 2014-10-07 | 2014-10-03 | 2.689 | 6,962,208 | 0.23% | 18,721,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy