History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 1,214,924 | +0 | 0.03% | 3,681,220 |
| 2025-10-13 | 2025-10-09 | 3.200 | 1,214,924 | +0 | 0.03% | 3,887,757 |
| 2025-10-10 | 2025-10-08 | 2.970 | 1,214,924 | +38,000 | 0.03% | 3,608,324 |
| 2025-10-09 | 2025-10-06 | 3.060 | 1,176,924 | +64,000 | 0.03% | 3,601,387 |
| 2025-10-08 | 2025-10-03 | 3.030 | 1,112,924 | -20,000 | 0.03% | 3,372,160 |
| 2025-10-06 | 2025-10-02 | 2.900 | 1,132,924 | -300,003 | 0.03% | 3,285,480 |
| 2025-10-03 | 2025-09-30 | 2.960 | 1,432,927 | -1,240,000 | 0.03% | 4,241,464 |
| 2025-10-02 | 2025-09-29 | 2.790 | 2,672,927 | -1,094,000 | 0.06% | 7,457,466 |
| 2025-09-30 | 2025-09-26 | 2.750 | 3,766,927 | -3,544,000 | 0.09% | 10,359,049 |
| 2025-09-29 | 2025-09-25 | 2.690 | 7,310,927 | -1,206,000 | 0.17% | 19,666,394 |
| 2025-09-26 | 2025-09-24 | 2.700 | 8,516,927 | -1,174,000 | 0.20% | 22,995,703 |
| 2025-09-25 | 2025-09-23 | 2.710 | 9,690,927 | -526,000 | 0.23% | 26,262,412 |
| 2025-09-24 | 2025-09-22 | 2.800 | 10,216,927 | -1,484,000 | 0.24% | 28,607,396 |
| 2025-09-23 | 2025-09-19 | 2.760 | 11,700,927 | -27,286 | 0.27% | 32,294,559 |
| 2025-09-22 | 2025-09-18 | 2.840 | 11,728,213 | +2,310,000 | 0.27% | 33,308,125 |
| 2025-09-19 | 2025-09-17 | 2.700 | 9,418,213 | +268,000 | 0.22% | 25,429,175 |
| 2025-09-18 | 2025-09-16 | 2.630 | 9,150,213 | +316,000 | 0.21% | 24,065,060 |
| 2025-09-17 | 2025-09-15 | 2.610 | 8,834,213 | +1,345,992 | 0.21% | 23,057,296 |
| 2025-09-16 | 2025-09-12 | 2.610 | 7,488,221 | +1,104,000 | 0.17% | 19,544,257 |
| 2025-09-15 | 2025-09-11 | 2.690 | 6,384,221 | +1,112,000 | 0.15% | 17,173,554 |
| 2025-09-12 | 2025-09-10 | 2.660 | 5,272,221 | +1,652,000 | 0.12% | 14,024,108 |
| 2025-09-11 | 2025-09-09 | 2.650 | 3,620,221 | +1,542,000 | 0.08% | 9,593,586 |
| 2025-09-10 | 2025-09-08 | 2.620 | 2,078,221 | +344,000 | 0.05% | 5,444,939 |
| 2025-09-09 | 2025-09-05 | 2.530 | 1,734,221 | +716,000 | 0.04% | 4,387,579 |
| 2025-09-08 | 2025-09-04 | 2.450 | 1,018,221 | +22,000 | 0.02% | 2,494,641 |
| 2025-09-05 | 2025-09-03 | 2.470 | 996,221 | -4,000 | 0.02% | 2,460,666 |
| 2025-09-04 | 2025-09-02 | 2.430 | 1,000,221 | +24,000 | 0.02% | 2,430,537 |
| 2025-09-02 | 2025-08-29 | 2.430 | 976,221 | -20,000 | 0.02% | 2,372,217 |
| 2025-09-01 | 2025-08-28 | 2.390 | 996,221 | -56,000 | 0.02% | 2,380,968 |
| 2025-08-29 | 2025-08-27 | 2.400 | 1,052,221 | +76,000 | 0.02% | 2,525,330 |
| 2025-08-28 | 2025-08-26 | 2.430 | 976,221 | -144,000 | 0.02% | 2,372,217 |
| 2025-08-27 | 2025-08-25 | 2.450 | 1,120,221 | -4,000 | 0.03% | 2,744,541 |
| 2025-08-26 | 2025-08-22 | 2.410 | 1,124,221 | -46,000 | 0.03% | 2,709,373 |
| 2025-08-25 | 2025-08-21 | 2.420 | 1,170,221 | -78,000 | 0.03% | 2,831,935 |
| 2025-08-22 | 2025-08-20 | 2.440 | 1,248,221 | -294,000 | 0.03% | 3,045,659 |
| 2025-08-21 | 2025-08-19 | 2.520 | 1,542,221 | +74,000 | 0.04% | 3,886,397 |
| 2025-08-20 | 2025-08-18 | 2.520 | 1,468,221 | +264,000 | 0.03% | 3,699,917 |
| 2025-08-19 | 2025-08-15 | 2.520 | 1,204,221 | -4,000 | 0.03% | 3,034,637 |
| 2025-08-18 | 2025-08-14 | 2.490 | 1,208,221 | +26,000 | 0.03% | 3,008,470 |
| 2025-08-15 | 2025-08-13 | 2.490 | 1,182,221 | -30,000 | 0.03% | 2,943,730 |
| 2025-08-14 | 2025-08-12 | 2.470 | 1,212,221 | +58,000 | 0.03% | 2,994,186 |
| 2025-08-13 | 2025-08-11 | 2.460 | 1,154,221 | +102,000 | 0.03% | 2,839,384 |
| 2025-08-12 | 2025-08-08 | 2.450 | 1,052,221 | -48,000 | 0.02% | 2,577,941 |
| 2025-08-11 | 2025-08-07 | 2.460 | 1,100,221 | -1,196,003 | 0.03% | 2,706,544 |
| 2025-08-08 | 2025-08-06 | 2.430 | 2,296,224 | +322,000 | 0.05% | 5,579,824 |
| 2025-08-07 | 2025-08-05 | 2.450 | 1,974,224 | -22,000 | 0.05% | 4,836,849 |
| 2025-08-06 | 2025-08-04 | 2.420 | 1,996,224 | -40,000 | 0.05% | 4,830,862 |
| 2025-08-05 | 2025-08-01 | 2.410 | 2,036,224 | +132,000 | 0.05% | 4,907,300 |
| 2025-08-04 | 2025-07-31 | 2.440 | 1,904,224 | +415,994 | 0.04% | 4,646,307 |
| 2025-08-01 | 2025-07-30 | 2.510 | 1,488,230 | +249,997 | 0.03% | 3,735,457 |
| 2025-07-31 | 2025-07-29 | 2.530 | 1,238,233 | +98,000 | 0.03% | 3,132,729 |
| 2025-07-30 | 2025-07-28 | 2.540 | 1,140,233 | -320,000 | 0.03% | 2,896,192 |
| 2025-07-29 | 2025-07-25 | 2.560 | 1,460,233 | +246,000 | 0.03% | 3,738,196 |
| 2025-07-28 | 2025-07-24 | 2.610 | 1,214,233 | +6,000 | 0.03% | 3,169,148 |
| 2025-07-25 | 2025-07-23 | 2.610 | 1,208,233 | +29,996 | 0.03% | 3,153,488 |
| 2025-07-24 | 2025-07-22 | 2.610 | 1,178,237 | +44,000 | 0.03% | 3,075,199 |
| 2025-07-23 | 2025-07-21 | 2.560 | 1,134,237 | -58,000 | 0.03% | 2,903,647 |
| 2025-07-22 | 2025-07-18 | 2.510 | 1,192,237 | +102,000 | 0.03% | 2,992,515 |
| 2025-07-21 | 2025-07-17 | 2.520 | 1,090,237 | +68,000 | 0.03% | 2,747,397 |
| 2025-07-18 | 2025-07-16 | 2.510 | 1,022,237 | -212,000 | 0.02% | 2,565,815 |
| 2025-07-17 | 2025-07-15 | 2.520 | 1,234,237 | -91,180 | 0.03% | 3,110,277 |
| 2025-07-16 | 2025-07-14 | 2.520 | 1,325,417 | +151,983 | 0.03% | 3,340,051 |
| 2025-07-15 | 2025-07-11 | 2.510 | 1,173,434 | -254,000 | 0.03% | 2,945,319 |
| 2025-07-14 | 2025-07-10 | 2.510 | 1,427,434 | +32,000 | 0.03% | 3,582,859 |
| 2025-07-11 | 2025-07-09 | 2.510 | 1,395,434 | +74,000 | 0.03% | 3,502,539 |
| 2025-07-10 | 2025-07-08 | 2.560 | 1,321,434 | +81,997 | 0.03% | 3,382,871 |
| 2025-07-09 | 2025-07-07 | 2.590 | 1,239,437 | +258,000 | 0.03% | 3,210,142 |
| 2025-07-08 | 2025-07-04 | 2.520 | 981,437 | -274,000 | 0.02% | 2,473,221 |
| 2025-07-07 | 2025-07-03 | 2.550 | 1,255,437 | +14,000 | 0.03% | 3,201,364 |
| 2025-07-04 | 2025-07-02 | 2.520 | 1,241,437 | +160,000 | 0.03% | 3,128,421 |
| 2025-07-03 | 2025-06-30 | 2.480 | 1,081,437 | +155,942 | 0.03% | 2,681,964 |
| 2025-07-02 | 2025-06-27 | 2.480 | 925,495 | -36,000 | 0.02% | 2,295,228 |
| 2025-06-30 | 2025-06-26 | 2.490 | 961,495 | -176,000 | 0.02% | 2,394,123 |
| 2025-06-27 | 2025-06-25 | 2.520 | 1,137,495 | +144,000 | 0.03% | 2,866,487 |
| 2025-06-26 | 2025-06-24 | 2.410 | 993,495 | -372,000 | 0.02% | 2,394,323 |
| 2025-06-25 | 2025-06-23 | 2.420 | 1,365,495 | +132,000 | 0.03% | 3,304,498 |
| 2025-06-24 | 2025-06-20 | 2.380 | 1,233,495 | -8,000 | 0.03% | 2,935,718 |
| 2025-06-23 | 2025-06-19 | 2.370 | 1,241,495 | -102,000 | 0.03% | 2,942,343 |
| 2025-06-20 | 2025-06-18 | 2.410 | 1,343,495 | +4,000 | 0.03% | 3,237,823 |
| 2025-06-19 | 2025-06-17 | 2.450 | 1,339,495 | +38,000 | 0.03% | 3,281,763 |
| 2025-06-18 | 2025-06-16 | 2.450 | 1,301,495 | +127,437 | 0.03% | 3,188,663 |
| 2025-06-17 | 2025-06-13 | 2.430 | 1,174,058 | -216,000 | 0.03% | 2,852,961 |
| 2025-06-16 | 2025-06-12 | 2.400 | 1,390,058 | +68,000 | 0.03% | 3,336,139 |
| 2025-06-13 | 2025-06-11 | 2.410 | 1,322,058 | +28,000 | 0.03% | 3,186,160 |
| 2025-06-12 | 2025-06-10 | 2.410 | 1,294,058 | +86,000 | 0.03% | 3,118,680 |
| 2025-06-11 | 2025-06-09 | 2.420 | 1,208,058 | +88,000 | 0.03% | 2,923,500 |
| 2025-06-10 | 2025-06-06 | 2.390 | 1,120,058 | -478,000 | 0.03% | 2,676,939 |
| 2025-06-09 | 2025-06-05 | 2.360 | 1,598,058 | +158,000 | 0.04% | 3,771,417 |
| 2025-06-06 | 2025-06-04 | 2.360 | 1,440,058 | -12,300,000 | 0.03% | 3,398,537 |
| 2025-06-05 | 2025-06-03 | 2.280 | 13,740,058 | -78,000 | 0.32% | 31,327,332 |
| 2025-06-04 | 2025-06-02 | 2.468 | 13,818,058 | -8,000 | 0.32% | 34,108,177 |
| 2025-06-03 | 2025-05-30 | 2.500 | 13,826,058 | +657,350 | 0.32% | 34,563,600 |
| 2025-06-02 | 2025-05-29 | 2.510 | 13,168,708 | +146,615 | 0.32% | 33,058,619 |
| 2025-05-30 | 2025-05-28 | 2.521 | 13,022,093 | +11,789,836 | 0.32% | 32,827,339 |
| 2025-05-29 | 2025-05-27 | 2.521 | 1,232,257 | +129,480 | 0.03% | 3,106,391 |
| 2025-05-28 | 2025-05-26 | 2.510 | 1,102,777 | +108,533 | 0.03% | 2,768,403 |
| 2025-05-27 | 2025-05-23 | 2.479 | 994,244 | +74,260 | 0.02% | 2,464,612 |
| 2025-05-26 | 2025-05-22 | 2.500 | 919,984 | -304,654 | 0.02% | 2,299,857 |
| 2025-05-23 | 2025-05-21 | 2.531 | 1,224,638 | +173,272 | 0.03% | 3,100,048 |
| 2025-05-22 | 2025-05-20 | 2.510 | 1,051,366 | -24,753 | 0.03% | 2,639,341 |
| 2025-05-21 | 2025-05-19 | 2.479 | 1,076,119 | +95,204 | 0.03% | 2,667,571 |
| 2025-05-20 | 2025-05-16 | 2.447 | 980,915 | +30,465 | 0.02% | 2,400,662 |
| 2025-05-19 | 2025-05-15 | 2.426 | 950,450 | +30,466 | 0.02% | 2,306,136 |
| 2025-05-16 | 2025-05-14 | 2.426 | 919,984 | -9,521 | 0.02% | 2,232,214 |
| 2025-05-15 | 2025-05-13 | 2.426 | 929,505 | -537,729 | 0.02% | 2,255,316 |
| 2025-05-14 | 2025-05-12 | 2.447 | 1,467,234 | +178,984 | 0.04% | 3,590,864 |
| 2025-05-13 | 2025-05-09 | 2.426 | 1,288,250 | +169,464 | 0.03% | 3,125,761 |
| 2025-05-12 | 2025-05-08 | 2.416 | 1,118,786 | +53,314 | 0.03% | 2,702,829 |
| 2025-05-09 | 2025-05-07 | 2.405 | 1,065,472 | +106,629 | 0.03% | 2,562,838 |
| 2025-05-08 | 2025-05-06 | 2.416 | 958,843 | -66,643 | 0.02% | 2,316,429 |
| 2025-05-07 | 2025-05-02 | 2.395 | 1,025,486 | +13,329 | 0.03% | 2,455,886 |
| 2025-05-06 | 2025-04-30 | 2.395 | 1,012,157 | -44,922 | 0.02% | 2,423,965 |
| 2025-05-02 | 2025-04-29 | 2.405 | 1,057,079 | +22,849 | 0.03% | 2,542,650 |
| 2025-04-30 | 2025-04-28 | 2.437 | 1,034,230 | -396,049 | 0.03% | 2,520,280 |
| 2025-04-29 | 2025-04-25 | 2.384 | 1,430,279 | +1,045,342 | 0.04% | 3,410,282 |
| 2025-04-28 | 2025-04-24 | 2.384 | 384,937 | +55,219 | 0.01% | 917,823 |
| 2025-04-25 | 2025-04-23 | 2.384 | 329,718 | -131,382 | 0.01% | 786,162 |
| 2025-04-24 | 2025-04-22 | 2.363 | 461,100 | -87,588 | 0.01% | 1,089,736 |
| 2025-04-23 | 2025-04-17 | 2.353 | 548,688 | -158,039 | 0.01% | 1,290,973 |
| 2025-04-22 | 2025-04-16 | 2.353 | 706,727 | -102,820 | 0.02% | 1,662,813 |
| 2025-04-17 | 2025-04-15 | 2.374 | 809,547 | +228,490 | 0.02% | 1,921,738 |
| 2025-04-16 | 2025-04-14 | 2.363 | 581,057 | -13,329 | 0.01% | 1,373,235 |
| 2025-04-15 | 2025-04-11 | 2.321 | 594,386 | +45,698 | 0.01% | 1,379,763 |
| 2025-04-14 | 2025-04-10 | 2.300 | 548,688 | -178,984 | 0.01% | 1,262,157 |
| 2025-04-11 | 2025-04-09 | 2.279 | 727,672 | +249,702 | 0.02% | 1,658,590 |
| 2025-04-10 | 2025-04-08 | 2.279 | 477,970 | -62,835 | 0.01% | 1,089,442 |
| 2025-04-09 | 2025-04-07 | 2.227 | 540,805 | +16,269 | 0.01% | 1,204,260 |
| 2025-04-08 | 2025-04-03 | 2.489 | 524,536 | -24,754 | 0.01% | 1,305,772 |
| 2025-04-07 | 2025-04-02 | 2.468 | 549,290 | +51,411 | 0.01% | 1,355,855 |
| 2025-04-03 | 2025-04-01 | 2.458 | 497,879 | -9,521 | 0.01% | 1,223,724 |
| 2025-04-02 | 2025-03-31 | 2.416 | 507,400 | +24,753 | 0.01% | 1,225,807 |
| 2025-04-01 | 2025-03-28 | 2.416 | 482,647 | -55,218 | 0.01% | 1,166,007 |
| 2025-03-31 | 2025-03-27 | 2.458 | 537,865 | -5,712 | 0.01% | 1,322,004 |
| 2025-03-28 | 2025-03-26 | 2.468 | 543,577 | -30,466 | 0.01% | 1,341,753 |
| 2025-03-27 | 2025-03-25 | 2.531 | 574,043 | +43,794 | 0.01% | 1,453,132 |
| 2025-03-26 | 2025-03-24 | 2.521 | 530,249 | -1,904 | 0.01% | 1,336,702 |
| 2025-03-25 | 2025-03-21 | 2.531 | 532,153 | +22,849 | 0.01% | 1,347,092 |
| 2025-03-24 | 2025-03-20 | 2.531 | 509,304 | +22,849 | 0.01% | 1,289,252 |
| 2025-03-21 | 2025-03-19 | 2.584 | 486,455 | -575,033 | 0.01% | 1,256,960 |
| 2025-03-20 | 2025-03-18 | 2.573 | 1,061,488 | +106,628 | 0.03% | 2,731,648 |
| 2025-03-19 | 2025-03-17 | 2.542 | 954,860 | +159,944 | 0.02% | 2,427,162 |
| 2025-03-18 | 2025-03-14 | 2.500 | 794,916 | +62,834 | 0.02% | 1,987,201 |
| 2025-03-17 | 2025-03-13 | 2.489 | 732,082 | +83,780 | 0.02% | 1,822,434 |
| 2025-03-14 | 2025-03-12 | 2.479 | 648,302 | +22,849 | 0.02% | 1,607,063 |
| 2025-03-13 | 2025-03-11 | 2.489 | 625,453 | +45,698 | 0.02% | 1,556,993 |
| 2025-03-12 | 2025-03-10 | 2.489 | 579,755 | -135,190 | 0.01% | 1,443,233 |
| 2025-03-11 | 2025-03-07 | 2.468 | 714,945 | +106,629 | 0.02% | 1,764,754 |
| 2025-03-10 | 2025-03-06 | 2.479 | 608,316 | -108,533 | 0.01% | 1,507,943 |
| 2025-03-07 | 2025-03-05 | 2.479 | 716,849 | +41,890 | 0.02% | 1,776,983 |
| 2025-03-06 | 2025-03-04 | 2.458 | 674,959 | -13,329 | 0.02% | 1,658,964 |
| 2025-03-05 | 2025-03-03 | 2.500 | 688,288 | +68,547 | 0.02% | 1,720,643 |
| 2025-03-04 | 2025-02-28 | 2.405 | 619,741 | +41,890 | 0.02% | 1,490,697 |
| 2025-03-03 | 2025-02-27 | 2.510 | 577,851 | -125,669 | 0.01% | 1,450,633 |
| 2025-02-28 | 2025-02-26 | 2.489 | 703,520 | -49,507 | 0.02% | 1,751,332 |
| 2025-02-27 | 2025-02-25 | 2.447 | 753,027 | -70,451 | 0.02% | 1,842,935 |
| 2025-02-26 | 2025-02-24 | 2.468 | 823,478 | +28,562 | 0.02% | 2,032,654 |
| 2025-02-25 | 2025-02-21 | 2.437 | 794,916 | -39,986 | 0.02% | 1,937,104 |
| 2025-02-24 | 2025-02-20 | 2.458 | 834,902 | -11,425 | 0.02% | 2,052,083 |
| 2025-02-21 | 2025-02-19 | 2.437 | 846,327 | +32,370 | 0.02% | 2,062,385 |
| 2025-02-20 | 2025-02-18 | 2.416 | 813,957 | -24,753 | 0.02% | 1,966,405 |
| 2025-02-19 | 2025-02-17 | 2.437 | 838,710 | -5,713 | 0.02% | 2,043,824 |
| 2025-02-18 | 2025-02-14 | 2.384 | 844,423 | -13,328 | 0.02% | 2,013,398 |
| 2025-02-17 | 2025-02-13 | 2.342 | 857,751 | -11,425 | 0.02% | 2,009,138 |
| 2025-02-14 | 2025-02-12 | 2.342 | 869,176 | -20,945 | 0.02% | 2,035,899 |
| 2025-02-13 | 2025-02-11 | 2.332 | 890,121 | -57,122 | 0.02% | 2,075,610 |
| 2025-02-12 | 2025-02-10 | 2.395 | 947,243 | +5,369 | 0.02% | 2,268,506 |
| 2025-02-11 | 2025-02-07 | 2.437 | 941,874 | +215,162 | 0.02% | 2,295,221 |
| 2025-02-10 | 2025-02-06 | 2.395 | 726,712 | -11,425 | 0.02% | 1,740,367 |
| 2025-02-07 | 2025-02-05 | 2.300 | 738,137 | +1,143 | 0.02% | 1,697,949 |
| 2025-02-06 | 2025-02-04 | 2.321 | 736,994 | +116,149 | 0.02% | 1,710,802 |
| 2025-02-05 | 2025-02-03 | 2.342 | 620,845 | -36,178 | 0.02% | 1,454,225 |
| 2025-02-04 | 2025-01-28 | 2.353 | 657,023 | +1,904 | 0.02% | 1,545,867 |
| 2025-02-03 | 2025-01-24 | 2.332 | 655,119 | -5,712 | 0.02% | 1,527,625 |
| 2025-01-27 | 2025-01-23 | 2.321 | 660,831 | +24,829 | 0.02% | 1,534,003 |
| 2025-01-24 | 2025-01-22 | 2.290 | 636,002 | -36,177 | 0.02% | 1,456,326 |
| 2025-01-23 | 2025-01-21 | 2.311 | 672,179 | +62,835 | 0.02% | 1,553,285 |
| 2025-01-22 | 2025-01-20 | 2.342 | 609,344 | +6,474 | 0.01% | 1,427,286 |
| 2025-01-21 | 2025-01-17 | 2.342 | 602,870 | -15,233 | 0.01% | 1,412,122 |
| 2025-01-20 | 2025-01-16 | 2.311 | 618,103 | +7,616 | 0.02% | 1,428,325 |
| 2025-01-17 | 2025-01-15 | 2.321 | 610,487 | -13,328 | 0.01% | 1,417,139 |
| 2025-01-16 | 2025-01-14 | 2.290 | 623,815 | +72,355 | 0.02% | 1,428,420 |
| 2025-01-13 | 2025-01-09 | 2.311 | 551,460 | -43,797 | 0.01% | 1,274,325 |
| 2025-01-10 | 2025-01-08 | 2.321 | 595,257 | -79,972 | 0.01% | 1,381,785 |
| 2025-01-09 | 2025-01-07 | 2.395 | 675,229 | +34,274 | 0.02% | 1,617,073 |
| 2025-01-08 | 2025-01-06 | 2.395 | 640,955 | -7,616 | 0.02% | 1,534,992 |
| 2025-01-07 | 2025-01-03 | 2.405 | 648,571 | +62,834 | 0.02% | 1,560,043 |
| 2025-01-06 | 2025-01-02 | 2.458 | 585,737 | +20,945 | 0.01% | 1,439,667 |
| 2025-01-03 | 2024-12-31 | 2.510 | 564,792 | +5,713 | 0.01% | 1,417,849 |
| 2025-01-02 | 2024-12-27 | 2.510 | 559,079 | -79,972 | 0.01% | 1,403,507 |
| 2024-12-30 | 2024-12-24 | 2.489 | 639,051 | -41,890 | 0.02% | 1,590,844 |
| 2024-12-27 | 2024-12-20 | 2.500 | 680,941 | -53,314 | 0.02% | 1,702,276 |
| 2024-12-23 | 2024-12-19 | 2.573 | 734,255 | +5,712 | 0.02% | 1,889,542 |
| 2024-12-20 | 2024-12-18 | 2.584 | 728,543 | -39,986 | 0.02% | 1,882,495 |
| 2024-12-19 | 2024-12-17 | 2.552 | 768,529 | +20,945 | 0.02% | 1,961,599 |
| 2024-12-18 | 2024-12-16 | 2.531 | 747,584 | -348,447 | 0.02% | 1,892,434 |
| 2024-12-17 | 2024-12-13 | 2.500 | 1,096,031 | -36,178 | 0.03% | 2,739,955 |
| 2024-12-16 | 2024-12-12 | 2.521 | 1,132,209 | +11,425 | 0.03% | 2,854,181 |
| 2024-12-13 | 2024-12-11 | 2.531 | 1,120,784 | +62,834 | 0.03% | 2,837,152 |
| 2024-12-12 | 2024-12-10 | 2.479 | 1,057,950 | +396,050 | 0.03% | 2,622,532 |
| 2024-12-11 | 2024-12-09 | 2.510 | 661,900 | +13,329 | 0.02% | 1,661,628 |
| 2024-12-10 | 2024-12-06 | 2.458 | 648,571 | +30,465 | 0.02% | 1,594,105 |
| 2024-12-09 | 2024-12-05 | 2.416 | 618,106 | +241,819 | 0.02% | 1,493,257 |
| 2024-12-06 | 2024-12-04 | 2.405 | 376,287 | -1,707,965 | 0.01% | 905,104 |
| 2024-12-05 | 2024-12-03 | 2.405 | 2,084,252 | +816,853 | 0.05% | 5,013,365 |
| 2024-12-04 | 2024-12-02 | 2.395 | 1,267,399 | +712,128 | 0.03% | 3,035,232 |
| 2024-12-03 | 2024-11-29 | 2.426 | 555,271 | -1,827,922 | 0.01% | 1,347,289 |
| 2024-12-02 | 2024-11-28 | 2.416 | 2,383,193 | +493,158 | 0.06% | 5,757,457 |
| 2024-11-29 | 2024-11-27 | 2.426 | 1,890,035 | +601,691 | 0.05% | 4,585,909 |
| 2024-11-28 | 2024-11-26 | 2.363 | 1,288,344 | +449,364 | 0.03% | 3,044,795 |
| 2024-11-27 | 2024-11-25 | 2.353 | 838,980 | +274,188 | 0.02% | 1,973,982 |
| 2024-11-26 | 2024-11-22 | 2.353 | 564,792 | -211,353 | 0.01% | 1,328,863 |
| 2024-11-25 | 2024-11-21 | 2.405 | 776,145 | +41,890 | 0.02% | 1,866,904 |
| 2024-11-22 | 2024-11-20 | 2.426 | 734,255 | +106,629 | 0.02% | 1,781,569 |
| 2024-11-21 | 2024-11-19 | 2.447 | 627,626 | +74,259 | 0.02% | 1,536,033 |
| 2024-11-20 | 2024-11-18 | 2.447 | 553,367 | -1,247,176 | 0.01% | 1,354,294 |
| 2024-11-19 | 2024-11-15 | 2.426 | 1,800,543 | +689,285 | 0.04% | 4,368,769 |
| 2024-11-18 | 2024-11-14 | 2.363 | 1,111,258 | -159,606 | 0.03% | 2,626,280 |
| 2024-11-15 | 2024-11-13 | 2.416 | 1,270,864 | -19,040 | 0.03% | 3,070,227 |
| 2024-11-14 | 2024-11-12 | 2.416 | 1,289,904 | +468,405 | 0.03% | 3,116,225 |
| 2024-11-13 | 2024-11-11 | 2.468 | 821,499 | -163,752 | 0.02% | 2,027,769 |
| 2024-11-12 | 2024-11-08 | 2.510 | 985,251 | +403,268 | 0.02% | 2,473,366 |
| 2024-11-11 | 2024-11-07 | 2.542 | 581,983 | -386,131 | 0.01% | 1,479,344 |
| 2024-11-06 | 2024-11-04 | 2.468 | 968,114 | +163,802 | 0.02% | 2,389,670 |
| 2024-11-05 | 2024-11-01 | 2.468 | 804,312 | -74,240 | 0.02% | 1,985,345 |
| 2024-11-04 | 2024-10-31 | 2.416 | 878,552 | +171,742 | 0.02% | 2,122,457 |
| 2024-11-01 | 2024-10-30 | 2.384 | 706,810 | -12,182 | 0.02% | 1,685,280 |
| 2024-10-31 | 2024-10-29 | 2.437 | 718,992 | -131,382 | 0.02% | 1,752,087 |
| 2024-10-30 | 2024-10-28 | 2.489 | 850,374 | -43,775 | 0.02% | 2,116,908 |
| 2024-10-29 | 2024-10-25 | 2.479 | 894,149 | -180,907 | 0.02% | 2,216,489 |
| 2024-10-28 | 2024-10-24 | 2.489 | 1,075,056 | +426,515 | 0.03% | 2,676,228 |
| 2024-10-25 | 2024-10-23 | 2.521 | 648,541 | -93,300 | 0.02% | 1,634,904 |
| 2024-10-24 | 2024-10-22 | 2.468 | 741,841 | +9,520 | 0.02% | 1,831,143 |
| 2024-10-23 | 2024-10-21 | 2.374 | 732,321 | -337,023 | 0.02% | 1,738,415 |
| 2024-10-22 | 2024-10-18 | 2.416 | 1,069,344 | +99,013 | 0.03% | 2,583,384 |
| 2024-10-21 | 2024-10-17 | 2.332 | 970,331 | +232,298 | 0.02% | 2,262,646 |
| 2024-10-18 | 2024-10-16 | 2.363 | 738,033 | -57,122 | 0.02% | 1,744,223 |
| 2024-10-17 | 2024-10-15 | 2.353 | 795,155 | -15,089 | 0.02% | 1,870,869 |
| 2024-10-16 | 2024-10-14 | 2.447 | 810,244 | +39,985 | 0.02% | 1,982,967 |
| 2024-10-15 | 2024-10-10 | 2.510 | 770,259 | -86,635 | 0.02% | 1,933,652 |
| 2024-10-14 | 2024-10-09 | 2.426 | 856,894 | +306,557 | 0.02% | 2,079,135 |
| 2024-10-10 | 2024-10-08 | 2.542 | 550,337 | +15,082 | 0.01% | 1,398,903 |
| 2024-10-09 | 2024-10-07 | 2.983 | 535,255 | +51,416 | 0.01% | 1,596,698 |
| 2024-10-08 | 2024-10-04 | 2.826 | 483,839 | +92,520 | 0.01% | 1,367,089 |
| 2024-10-07 | 2024-10-03 | 2.647 | 391,319 | -62,835 | 0.01% | 1,035,798 |
| 2024-10-04 | 2024-10-02 | 2.741 | 454,154 | -195,191 | 0.01% | 1,245,051 |
| 2024-10-03 | 2024-09-30 | 2.710 | 649,345 | +427,379 | 0.02% | 1,759,701 |
| 2024-10-02 | 2024-09-27 | 2.584 | 221,966 | -519,815 | 0.01% | 573,542 |
| 2024-09-30 | 2024-09-26 | 2.510 | 741,781 | -403,666 | 0.02% | 1,862,161 |
| 2024-09-27 | 2024-09-25 | 2.426 | 1,145,447 | -26,657 | 0.03% | 2,779,269 |
| 2024-09-26 | 2024-09-24 | 2.447 | 1,172,104 | +59,026 | 0.03% | 2,868,572 |
| 2024-09-25 | 2024-09-23 | 2.384 | 1,113,078 | +45,698 | 0.03% | 2,653,964 |
| 2024-09-24 | 2024-09-20 | 2.311 | 1,067,380 | -276,092 | 0.03% | 2,466,524 |
| 2024-09-23 | 2024-09-19 | 2.248 | 1,343,472 | +7,616 | 0.03% | 3,019,855 |
| 2024-09-20 | 2024-09-17 | 2.174 | 1,335,856 | -28,561 | 0.03% | 2,904,515 |
| 2024-09-19 | 2024-09-16 | 2.143 | 1,364,417 | -22,849 | 0.03% | 2,923,620 |
| 2024-09-17 | 2024-09-13 | 2.143 | 1,387,266 | +57,123 | 0.03% | 2,972,580 |
| 2024-09-16 | 2024-09-12 | 2.132 | 1,330,143 | +156,135 | 0.03% | 2,836,208 |
| 2024-09-13 | 2024-09-11 | 2.090 | 1,174,008 | +7,616 | 0.03% | 2,453,962 |
| 2024-09-12 | 2024-09-10 | 2.143 | 1,166,392 | +135,190 | 0.03% | 2,499,300 |
| 2024-09-11 | 2024-09-09 | 2.132 | 1,031,202 | +95,204 | 0.03% | 2,198,788 |
| 2024-09-10 | 2024-09-05 | 2.195 | 935,998 | +79,972 | 0.02% | 2,054,778 |
| 2024-09-09 | 2024-09-04 | 2.195 | 856,026 | +523,623 | 0.02% | 1,879,217 |
| 2024-09-05 | 2024-09-03 | 2.216 | 332,403 | -137,094 | 0.01% | 736,701 |
| 2024-09-04 | 2024-09-02 | 2.216 | 469,497 | -15,233 | 0.01% | 1,040,540 |
| 2024-09-03 | 2024-08-30 | 2.216 | 484,730 | +78,068 | 0.01% | 1,074,301 |
| 2024-09-02 | 2024-08-29 | 2.237 | 406,662 | +101,956 | 0.01% | 909,823 |
| 2024-08-30 | 2024-08-28 | 2.248 | 304,706 | +1,956 | 0.01% | 684,918 |
| 2024-08-28 | 2024-08-26 | 2.269 | 302,750 | -15,232 | 0.01% | 686,881 |
| 2024-08-27 | 2024-08-23 | 2.279 | 317,982 | +15,232 | 0.01% | 724,780 |
| 2024-08-26 | 2024-08-22 | 2.311 | 302,750 | -159,995 | 0.01% | 699,601 |
| 2024-08-23 | 2024-08-21 | 2.269 | 462,745 | +89,492 | 0.01% | 1,049,879 |
| 2024-08-22 | 2024-08-20 | 2.269 | 373,253 | -258,956 | 0.01% | 846,839 |
| 2024-08-21 | 2024-08-19 | 2.290 | 632,209 | -123,765 | 0.02% | 1,447,641 |
| 2024-08-20 | 2024-08-16 | 2.290 | 755,974 | -213,258 | 0.02% | 1,731,040 |
| 2024-08-19 | 2024-08-15 | 2.321 | 969,232 | -198,025 | 0.02% | 2,249,902 |
| 2024-08-16 | 2024-08-14 | 2.311 | 1,167,257 | -36,177 | 0.03% | 2,697,322 |
| 2024-08-15 | 2024-08-13 | 2.353 | 1,203,434 | -148,519 | 0.03% | 2,831,483 |
| 2024-08-14 | 2024-08-12 | 2.342 | 1,351,953 | -215,161 | 0.03% | 3,166,723 |
| 2024-08-13 | 2024-08-09 | 2.300 | 1,567,114 | +203,737 | 0.04% | 3,604,860 |
| 2024-08-12 | 2024-08-08 | 2.300 | 1,363,377 | +217,065 | 0.03% | 3,136,200 |
| 2024-08-09 | 2024-08-07 | 2.332 | 1,146,312 | +222,778 | 0.03% | 2,673,003 |
| 2024-08-08 | 2024-08-06 | 2.279 | 923,534 | +247,531 | 0.02% | 2,105,020 |
| 2024-08-07 | 2024-08-05 | 2.227 | 676,003 | +277,997 | 0.02% | 1,505,318 |
| 2024-08-06 | 2024-08-02 | 2.374 | 398,006 | +57,122 | 0.01% | 944,804 |
| 2024-08-05 | 2024-08-01 | 2.384 | 340,884 | +24,754 | 0.01% | 812,786 |
| 2024-08-02 | 2024-07-31 | 2.447 | 316,130 | -277,997 | 0.01% | 773,687 |
| 2024-08-01 | 2024-07-30 | 2.458 | 594,127 | -251,339 | 0.01% | 1,460,289 |
| 2024-07-31 | 2024-07-29 | 2.500 | 845,466 | -436,036 | 0.02% | 2,113,571 |
| 2024-07-30 | 2024-07-26 | 2.458 | 1,281,502 | +127,574 | 0.03% | 3,149,770 |
| 2024-07-24 | 2024-07-22 | 2.447 | 1,153,928 | -9,520 | 0.03% | 2,824,088 |
| 2024-07-23 | 2024-07-19 | 2.363 | 1,163,448 | -15,233 | 0.03% | 2,749,623 |
| 2024-07-22 | 2024-07-18 | 2.437 | 1,178,681 | +15,233 | 0.03% | 2,872,287 |
| 2024-07-19 | 2024-07-17 | 2.426 | 1,163,448 | -24,753 | 0.03% | 2,822,946 |
| 2024-07-18 | 2024-07-16 | 2.437 | 1,188,201 | -1,905 | 0.03% | 2,895,486 |
| 2024-07-17 | 2024-07-15 | 2.500 | 1,190,106 | -45,698 | 0.03% | 2,975,132 |
| 2024-07-16 | 2024-07-12 | 2.500 | 1,235,804 | -129,477 | 0.03% | 3,089,372 |
| 2024-07-15 | 2024-07-11 | 2.500 | 1,365,281 | -59,027 | 0.03% | 3,413,050 |
| 2024-07-12 | 2024-07-10 | 2.489 | 1,424,308 | -298,941 | 0.03% | 3,545,650 |
| 2024-07-11 | 2024-07-09 | 2.500 | 1,723,249 | +338,927 | 0.04% | 4,307,930 |
| 2024-07-10 | 2024-07-08 | 2.615 | 1,384,322 | -68,547 | 0.03% | 3,620,596 |
| 2024-07-09 | 2024-07-05 | 2.710 | 1,452,869 | +62,835 | 0.04% | 3,937,221 |
| 2024-07-08 | 2024-07-04 | 2.804 | 1,390,034 | +203,737 | 0.03% | 3,898,345 |
| 2024-07-03 | 2024-06-28 | 2.678 | 1,186,297 | -161,848 | 0.03% | 3,177,439 |
| 2024-07-02 | 2024-06-27 | 2.563 | 1,348,145 | -49,506 | 0.03% | 3,455,175 |
| 2024-06-28 | 2024-06-26 | 2.678 | 1,397,651 | +119,958 | 0.03% | 3,743,541 |
| 2024-06-27 | 2024-06-25 | 2.731 | 1,277,693 | +114,245 | 0.03% | 3,489,342 |
| 2024-06-26 | 2024-06-24 | 2.762 | 1,163,448 | -582,650 | 0.03% | 3,214,004 |
| 2024-06-25 | 2024-06-21 | 2.752 | 1,746,098 | +243,722 | 0.04% | 4,805,223 |
| 2024-06-24 | 2024-06-20 | 2.836 | 1,502,376 | +81,876 | 0.04% | 4,260,750 |
| 2024-06-21 | 2024-06-19 | 2.878 | 1,420,500 | -1,904 | 0.03% | 4,088,231 |
| 2024-06-20 | 2024-06-18 | 2.899 | 1,422,404 | -776,867 | 0.03% | 4,123,592 |
| 2024-06-19 | 2024-06-17 | 2.868 | 2,199,271 | +847,318 | 0.05% | 6,306,451 |
| 2024-06-18 | 2024-06-14 | 2.962 | 1,351,953 | -148,518 | 0.03% | 4,004,556 |
| 2024-06-17 | 2024-06-13 | 3.057 | 1,500,471 | +209,603 | 0.04% | 4,586,319 |
| 2024-06-14 | 2024-06-12 | 3.036 | 1,290,868 | +55,219 | 0.03% | 3,918,531 |
| 2024-06-13 | 2024-06-11 | 3.025 | 1,235,649 | -1,156,143 | 0.03% | 3,737,931 |
| 2024-06-12 | 2024-06-07 | 3.172 | 2,391,792 | +2,006,274 | 0.06% | 7,587,068 |
| 2024-06-11 | 2024-06-06 | 2.847 | 385,518 | -156,767 | 0.01% | 1,097,381 |
| 2024-06-07 | 2024-06-05 | 2.868 | 542,285 | -224,677 | 0.01% | 1,555,012 |
| 2024-06-05 | 2024-06-03 | 2.913 | 766,962 | +427,138 | 0.02% | 2,234,439 |
| 2024-06-04 | 2024-05-31 | 2.825 | 339,824 | -511,115 | 0.01% | 960,143 |
| 2024-06-03 | 2024-05-30 | 2.968 | 850,939 | -314,722 | 0.02% | 2,525,870 |
| 2024-05-31 | 2024-05-29 | 2.891 | 1,165,661 | -174,646 | 0.03% | 3,370,364 |
| 2024-05-30 | 2024-05-28 | 2.913 | 1,340,307 | +23,647 | 0.03% | 3,904,801 |
| 2024-05-29 | 2024-05-27 | 2.913 | 1,316,660 | +411,140 | 0.03% | 3,835,909 |
| 2024-05-28 | 2024-05-24 | 2.803 | 905,520 | -30,465 | 0.02% | 2,538,557 |
| 2024-05-27 | 2024-05-23 | 2.770 | 935,985 | +129,156 | 0.02% | 2,593,093 |
| 2024-05-24 | 2024-05-22 | 2.836 | 806,829 | +9,096 | 0.02% | 2,288,495 |
| 2024-05-23 | 2024-05-21 | 2.814 | 797,733 | +194,654 | 0.02% | 2,245,155 |
| 2024-05-22 | 2024-05-20 | 2.891 | 603,079 | -909 | 0.02% | 1,743,728 |
| 2024-05-21 | 2024-05-17 | 2.836 | 603,988 | -36,384 | 0.02% | 1,713,155 |
| 2024-05-20 | 2024-05-16 | 2.803 | 640,372 | +29,110 | 0.02% | 1,795,235 |
| 2024-05-17 | 2024-05-14 | 2.825 | 611,262 | +9,952 | 0.02% | 1,727,067 |
| 2024-05-16 | 2024-05-13 | 2.869 | 601,310 | +81,864 | 0.02% | 1,725,392 |
| 2024-05-14 | 2024-05-10 | 2.803 | 519,446 | +191,016 | 0.01% | 1,456,228 |
| 2024-05-13 | 2024-05-09 | 2.726 | 328,430 | -32,746 | 0.01% | 895,454 |
| 2024-05-10 | 2024-05-08 | 2.617 | 361,176 | -180,962 | 0.01% | 945,028 |
| 2024-05-09 | 2024-05-07 | 2.661 | 542,138 | +116,429 | 0.01% | 1,442,361 |
| 2024-05-08 | 2024-05-06 | 2.671 | 425,709 | -85,017 | 0.01% | 1,137,281 |
| 2024-05-06 | 2024-05-02 | 2.562 | 510,726 | +65,651 | 0.01% | 1,308,256 |
| 2024-05-02 | 2024-04-29 | 2.518 | 445,075 | +18,192 | 0.01% | 1,120,514 |
| 2024-04-30 | 2024-04-26 | 2.595 | 426,883 | +101,875 | 0.01% | 1,107,566 |
| 2024-04-26 | 2024-04-24 | 2.551 | 325,008 | -76,406 | 0.01% | 828,955 |
| 2024-04-25 | 2024-04-23 | 2.474 | 401,414 | +108,290 | 0.01% | 992,942 |
| 2024-04-24 | 2024-04-22 | 2.474 | 293,124 | -7,277 | 0.01% | 725,075 |
| 2024-04-23 | 2024-04-19 | 2.529 | 300,401 | -43,428 | 0.01% | 759,588 |
| 2024-04-22 | 2024-04-18 | 2.540 | 343,829 | -145,537 | 0.01% | 873,179 |
| 2024-04-19 | 2024-04-17 | 2.507 | 489,366 | -18,192 | 0.01% | 1,226,641 |
| 2024-04-18 | 2024-04-16 | 2.419 | 507,558 | -736,007 | 0.01% | 1,227,601 |
| 2024-04-17 | 2024-04-15 | 2.496 | 1,243,565 | +118,249 | 0.03% | 3,103,438 |
| 2024-04-16 | 2024-04-12 | 2.529 | 1,125,316 | +835,923 | 0.03% | 2,845,451 |
| 2024-04-11 | 2024-04-09 | 2.287 | 289,393 | +140 | 0.01% | 661,759 |
| 2024-04-10 | 2024-04-08 | 2.298 | 289,253 | -23,869 | 0.01% | 664,619 |
| 2024-04-09 | 2024-04-05 | 2.210 | 313,122 | +13,134 | 0.01% | 691,924 |
| 2024-04-05 | 2024-04-02 | 2.265 | 299,988 | +3,639 | 0.01% | 679,391 |
| 2024-04-03 | 2024-03-28 | 2.276 | 296,349 | -29,107 | 0.01% | 674,408 |
| 2024-04-02 | 2024-03-27 | 2.276 | 325,456 | -67,311 | 0.01% | 740,647 |
| 2024-03-27 | 2024-03-25 | 2.276 | 392,767 | -96,418 | 0.01% | 893,828 |
| 2024-03-26 | 2024-03-22 | 2.276 | 489,185 | -114,610 | 0.01% | 1,113,249 |
| 2024-03-25 | 2024-03-21 | 2.232 | 603,795 | +314,542 | 0.02% | 1,347,517 |
| 2024-03-22 | 2024-03-20 | 2.210 | 289,253 | -83,684 | 0.01% | 639,179 |
| 2024-03-21 | 2024-03-19 | 2.265 | 372,937 | -30,926 | 0.01% | 844,601 |
| 2024-03-20 | 2024-03-18 | 2.298 | 403,863 | +114,610 | 0.01% | 927,960 |
| 2024-03-19 | 2024-03-15 | 2.331 | 289,253 | -30,927 | 0.01% | 674,159 |
| 2024-03-15 | 2024-03-13 | 2.276 | 320,180 | -3,638 | 0.01% | 728,640 |
| 2024-03-13 | 2024-03-11 | 2.265 | 323,818 | -25,469 | 0.01% | 733,360 |
| 2024-03-11 | 2024-03-07 | 2.155 | 349,287 | +258,327 | 0.01% | 752,640 |
| 2024-03-08 | 2024-03-06 | 2.155 | 90,960 | -207,389 | 0.00% | 196,000 |
| 2024-03-07 | 2024-03-05 | 2.056 | 298,349 | +9,096 | 0.01% | 613,359 |
| 2024-03-05 | 2024-03-01 | 2.122 | 289,253 | -92,822 | 0.01% | 613,739 |
| 2024-03-04 | 2024-02-29 | 2.133 | 382,075 | -199,971 | 0.01% | 814,890 |
| 2024-03-01 | 2024-02-28 | 2.111 | 582,046 | +67,017 | 0.01% | 1,228,591 |
| 2024-02-29 | 2024-02-27 | 2.100 | 515,029 | +225,776 | 0.01% | 1,081,468 |
| 2024-02-28 | 2024-02-26 | 2.100 | 289,253 | -21,831 | 0.01% | 607,379 |
| 2024-02-26 | 2024-02-22 | 2.144 | 311,084 | -9,096 | 0.01% | 666,900 |
| 2024-02-21 | 2024-02-19 | 1.968 | 320,180 | +1,819 | 0.01% | 630,080 |
| 2024-02-16 | 2024-02-14 | 1.924 | 318,361 | +9,096 | 0.01% | 612,501 |
| 2024-02-14 | 2024-02-07 | 2.001 | 309,265 | +20,012 | 0.01% | 618,801 |
| 2024-02-08 | 2024-02-06 | 1.979 | 289,253 | -431,152 | 0.01% | 572,399 |
| 2024-02-07 | 2024-02-05 | 1.902 | 720,405 | +431,152 | 0.02% | 1,370,161 |
| 2024-02-06 | 2024-02-02 | 1.924 | 289,253 | -328,005 | 0.01% | 556,499 |
| 2024-02-05 | 2024-02-01 | 1.968 | 617,258 | +141,897 | 0.02% | 1,214,699 |
| 2024-02-02 | 2024-01-31 | 2.001 | 475,361 | +187,927 | 0.01% | 951,138 |
| 2024-02-01 | 2024-01-30 | 1.979 | 287,434 | -16,373 | 0.01% | 568,800 |
| 2024-01-31 | 2024-01-29 | 2.034 | 303,807 | +10,915 | 0.01% | 617,900 |
| 2024-01-30 | 2024-01-26 | 2.034 | 292,892 | +3,639 | 0.01% | 595,701 |
| 2024-01-29 | 2024-01-25 | 2.045 | 289,253 | -92,780 | 0.01% | 591,479 |
| 2024-01-25 | 2024-01-23 | 1.880 | 382,033 | +94,599 | 0.01% | 718,201 |
| 2024-01-22 | 2024-01-18 | 2.012 | 287,434 | -10,915 | 0.01% | 578,280 |
| 2024-01-18 | 2024-01-16 | 2.100 | 298,349 | -125,525 | 0.01% | 626,479 |
| 2024-01-16 | 2024-01-12 | 2.122 | 423,874 | +27,243 | 0.01% | 899,379 |
| 2024-01-15 | 2024-01-11 | 2.199 | 396,631 | +105,514 | 0.01% | 872,098 |
| 2024-01-12 | 2024-01-10 | 2.166 | 291,117 | -52,907 | 0.01% | 630,496 |
| 2024-01-11 | 2024-01-09 | 2.199 | 344,024 | -29,107 | 0.01% | 756,428 |
| 2024-01-10 | 2024-01-08 | 2.166 | 373,131 | +85,697 | 0.01% | 808,121 |
| 2024-01-05 | 2024-01-03 | 2.199 | 287,434 | -1,819 | 0.01% | 632,000 |
| 2024-01-04 | 2024-01-02 | 2.199 | 289,253 | +1,819 | 0.01% | 635,999 |
| 2024-01-03 | 2023-12-29 | 2.210 | 287,434 | -147,356 | 0.01% | 635,160 |
| 2024-01-02 | 2023-12-28 | 2.133 | 434,790 | +52,757 | 0.01% | 927,321 |
| 2023-12-29 | 2023-12-27 | 2.078 | 382,033 | +16,373 | 0.01% | 793,801 |
| 2023-12-28 | 2023-12-22 | 2.122 | 365,660 | +67,311 | 0.01% | 775,860 |
| 2023-12-27 | 2023-12-21 | 2.122 | 298,349 | +10,915 | 0.01% | 633,039 |
| 2023-12-22 | 2023-12-20 | 2.078 | 287,434 | -66,362 | 0.01% | 597,240 |
| 2023-12-21 | 2023-12-19 | 2.078 | 353,796 | +66,362 | 0.01% | 735,129 |
| 2023-12-20 | 2023-12-18 | 2.089 | 287,434 | -89,184 | 0.01% | 600,400 |
| 2023-12-19 | 2023-12-15 | 2.089 | 376,618 | -3,638 | 0.01% | 786,690 |
| 2023-12-18 | 2023-12-14 | 2.045 | 380,256 | +92,822 | 0.01% | 777,567 |
| 2023-12-08 | 2023-12-06 | 2.056 | 287,434 | -18,192 | 0.01% | 590,920 |
| 2023-12-07 | 2023-12-05 | 2.023 | 305,626 | -3,639 | 0.01% | 618,240 |
| 2023-12-06 | 2023-12-04 | 2.034 | 309,265 | +21,831 | 0.01% | 629,001 |
| 2023-12-05 | 2023-12-01 | 2.056 | 287,434 | -179,721 | 0.01% | 590,920 |
| 2023-12-04 | 2023-11-30 | 2.078 | 467,155 | +179,721 | 0.01% | 970,670 |
| 2023-12-01 | 2023-11-29 | 2.067 | 287,434 | -233,624 | 0.01% | 594,080 |
| 2023-11-30 | 2023-11-28 | 2.155 | 521,058 | -132,566 | 0.01% | 1,122,770 |
| 2023-11-29 | 2023-11-27 | 2.144 | 653,624 | +308,898 | 0.02% | 1,401,236 |
| 2023-11-28 | 2023-11-24 | 2.166 | 344,726 | +12,734 | 0.01% | 746,602 |
| 2023-11-27 | 2023-11-23 | 2.199 | 331,992 | -366,589 | 0.01% | 729,972 |
| 2023-11-24 | 2023-11-22 | 2.188 | 698,581 | +403,866 | 0.02% | 1,528,335 |
| 2023-11-22 | 2023-11-20 | 2.188 | 294,715 | -3,638 | 0.01% | 644,769 |
| 2023-11-15 | 2023-11-13 | 2.177 | 298,353 | -5,454 | 0.01% | 649,448 |
| 2023-11-14 | 2023-11-10 | 2.144 | 303,807 | -29,107 | 0.01% | 651,300 |
| 2023-11-13 | 2023-11-09 | 2.177 | 332,914 | -29,107 | 0.01% | 724,680 |
| 2023-11-10 | 2023-11-08 | 2.221 | 362,021 | +56,395 | 0.01% | 803,959 |
| 2023-11-09 | 2023-11-07 | 2.232 | 305,626 | -3,639 | 0.01% | 682,080 |
| 2023-11-07 | 2023-11-03 | 2.243 | 309,265 | +17,332 | 0.01% | 693,601 |
| 2023-11-06 | 2023-11-02 | 2.232 | 291,933 | +3,638 | 0.01% | 651,520 |
| 2023-11-02 | 2023-10-31 | 2.243 | 288,295 | -25,344 | 0.01% | 646,571 |
| 2023-10-30 | 2023-10-26 | 2.243 | 313,639 | -91,388 | 0.01% | 703,411 |
| 2023-10-27 | 2023-10-25 | 2.177 | 405,027 | -182,576 | 0.01% | 881,653 |
| 2023-10-26 | 2023-10-24 | 2.188 | 587,603 | +193,270 | 0.02% | 1,285,541 |
| 2023-10-24 | 2023-10-19 | 2.221 | 394,333 | +38,203 | 0.01% | 875,716 |
| 2023-10-20 | 2023-10-18 | 2.254 | 356,130 | +68,495 | 0.01% | 802,622 |
| 2023-10-19 | 2023-10-17 | 2.287 | 287,635 | +201 | 0.01% | 657,739 |
| 2023-10-18 | 2023-10-16 | 2.254 | 287,434 | -211,028 | 0.01% | 647,800 |
| 2023-10-17 | 2023-10-13 | 2.309 | 498,462 | +211,028 | 0.01% | 1,150,801 |
| 2023-10-12 | 2023-10-10 | 2.320 | 287,434 | -697,029 | 0.01% | 666,760 |
| 2023-10-11 | 2023-10-09 | 2.298 | 984,463 | +696,755 | 0.03% | 2,262,010 |
| 2023-10-10 | 2023-10-06 | 2.210 | 287,708 | -50,938 | 0.01% | 635,765 |
| 2023-10-06 | 2023-10-04 | 2.166 | 338,646 | +29,108 | 0.01% | 733,434 |
| 2023-10-05 | 2023-10-03 | 2.210 | 309,538 | -92,506 | 0.01% | 684,004 |
| 2023-10-04 | 2023-09-29 | 2.287 | 402,044 | -409,321 | 0.01% | 919,360 |
| 2023-10-03 | 2023-09-28 | 2.298 | 811,365 | +265,604 | 0.02% | 1,864,281 |
| 2023-09-29 | 2023-09-27 | 2.287 | 545,761 | -105,514 | 0.01% | 1,248,000 |
| 2023-09-28 | 2023-09-26 | 2.265 | 651,275 | -396,860 | 0.02% | 1,474,960 |
| 2023-09-27 | 2023-09-25 | 2.287 | 1,048,135 | +674,925 | 0.03% | 2,396,786 |
| 2023-09-26 | 2023-09-22 | 2.353 | 373,210 | -127,345 | 0.01% | 878,043 |
| 2023-09-25 | 2023-09-21 | 2.342 | 500,555 | -11,283 | 0.01% | 1,172,142 |
| 2023-09-22 | 2023-09-20 | 2.364 | 511,838 | +171,840 | 0.01% | 1,209,817 |
| 2023-09-21 | 2023-09-19 | 2.463 | 339,998 | -136,440 | 0.01% | 837,285 |
| 2023-09-20 | 2023-09-18 | 2.419 | 476,438 | +185,103 | 0.01% | 1,152,333 |
| 2023-09-19 | 2023-09-15 | 2.386 | 291,335 | +3,638 | 0.01% | 695,026 |
| 2023-09-15 | 2023-09-13 | 2.342 | 287,697 | -1,819 | 0.01% | 673,696 |
| 2023-09-14 | 2023-09-12 | 2.342 | 289,516 | -9,096 | 0.01% | 677,955 |
| 2023-09-13 | 2023-09-11 | 2.342 | 298,612 | -128,254 | 0.01% | 699,255 |
| 2023-09-12 | 2023-09-07 | 2.320 | 426,866 | -181,920 | 0.01% | 990,200 |
| 2023-09-11 | 2023-09-06 | 2.353 | 608,786 | +254,688 | 0.02% | 1,432,278 |
| 2023-09-07 | 2023-09-05 | 2.375 | 354,098 | -96,418 | 0.01% | 840,864 |
| 2023-09-06 | 2023-09-04 | 2.353 | 450,516 | +163,082 | 0.01% | 1,059,919 |
| 2023-09-05 | 2023-08-31 | 2.320 | 287,434 | -397,626 | 0.01% | 666,760 |
| 2023-09-04 | 2023-08-30 | 2.331 | 685,060 | +397,626 | 0.02% | 1,596,663 |
| 2023-08-30 | 2023-08-28 | 2.375 | 287,434 | -68,921 | 0.01% | 682,560 |
| 2023-08-29 | 2023-08-25 | 2.364 | 356,355 | -94,598 | 0.01% | 842,306 |
| 2023-08-28 | 2023-08-24 | 2.331 | 450,953 | -181,921 | 0.01% | 1,051,032 |
| 2023-08-25 | 2023-08-23 | 2.364 | 632,874 | +251,931 | 0.02% | 1,495,907 |
| 2023-08-24 | 2023-08-22 | 2.309 | 380,943 | +56,438 | 0.01% | 879,484 |
| 2023-08-23 | 2023-08-21 | 2.276 | 324,505 | -150,994 | 0.01% | 738,483 |
| 2023-08-21 | 2023-08-17 | 2.331 | 475,499 | +138,217 | 0.01% | 1,108,241 |
| 2023-08-18 | 2023-08-16 | 2.331 | 337,282 | -738,597 | 0.01% | 786,100 |
| 2023-08-17 | 2023-08-15 | 2.353 | 1,075,879 | +695,665 | 0.03% | 2,531,197 |
| 2023-08-16 | 2023-08-14 | 2.342 | 380,214 | +92,780 | 0.01% | 890,341 |
| 2023-08-15 | 2023-08-11 | 2.386 | 287,434 | -317,495 | 0.01% | 685,720 |
| 2023-08-14 | 2023-08-10 | 2.419 | 604,929 | +279,292 | 0.02% | 1,463,106 |
| 2023-08-11 | 2023-08-09 | 2.408 | 325,637 | +38,203 | 0.01% | 784,019 |
| 2023-08-09 | 2023-08-07 | 2.463 | 287,434 | -10,915 | 0.01% | 707,840 |
| 2023-08-08 | 2023-08-04 | 2.463 | 298,349 | +10,915 | 0.01% | 734,719 |
| 2023-08-01 | 2023-07-28 | 2.441 | 287,434 | -43 | 0.01% | 701,520 |
| 2023-07-31 | 2023-07-27 | 2.397 | 287,477 | -18,149 | 0.01% | 688,983 |
| 2023-07-28 | 2023-07-26 | 2.397 | 305,626 | +5,457 | 0.01% | 732,480 |
| 2023-07-27 | 2023-07-25 | 2.364 | 300,169 | +12,735 | 0.01% | 709,501 |
| 2023-07-25 | 2023-07-21 | 2.353 | 287,434 | -43 | 0.01% | 676,240 |
| 2023-07-24 | 2023-07-20 | 2.364 | 287,477 | +43 | 0.01% | 679,501 |
| 2023-07-19 | 2023-07-14 | 2.463 | 287,434 | -352,926 | 0.01% | 707,840 |
| 2023-07-18 | 2023-07-13 | 2.463 | 640,360 | +334,734 | 0.02% | 1,576,961 |
| 2023-07-14 | 2023-07-12 | 2.441 | 305,626 | -1,819 | 0.01% | 745,920 |
| 2023-07-13 | 2023-07-11 | 2.408 | 307,445 | +20,011 | 0.01% | 740,219 |
| 2023-07-10 | 2023-07-06 | 2.364 | 287,434 | -94,641 | 0.01% | 679,400 |
| 2023-07-06 | 2023-07-04 | 2.419 | 382,075 | +94,598 | 0.01% | 924,102 |
| 2023-07-03 | 2023-06-29 | 2.386 | 287,477 | +43 | 0.01% | 685,822 |
| 2023-06-27 | 2023-06-23 | 2.320 | 287,434 | -43 | 0.01% | 666,760 |
| 2023-06-23 | 2023-06-20 | 2.474 | 287,477 | -27,245 | 0.01% | 711,106 |
| 2023-06-21 | 2023-06-19 | 2.507 | 314,722 | +25,609 | 0.01% | 788,880 |
| 2023-06-20 | 2023-06-16 | 2.540 | 289,113 | -309,945 | 0.01% | 734,224 |
| 2023-06-19 | 2023-06-15 | 2.474 | 599,058 | +311,084 | 0.02% | 1,481,836 |
| 2023-06-16 | 2023-06-14 | 2.441 | 287,974 | -61,853 | 0.01% | 702,838 |
| 2023-06-15 | 2023-06-13 | 2.463 | 349,827 | -23,650 | 0.01% | 861,490 |
| 2023-06-14 | 2023-06-12 | 2.463 | 373,477 | +32,746 | 0.01% | 919,731 |
| 2023-06-13 | 2023-06-09 | 2.518 | 340,731 | +53,297 | 0.01% | 857,819 |
| 2023-06-09 | 2023-06-07 | 2.452 | 287,434 | -485,727 | 0.01% | 704,680 |
| 2023-06-08 | 2023-06-06 | 2.452 | 773,161 | -20,012 | 0.02% | 1,895,499 |
| 2023-06-07 | 2023-06-05 | 2.664 | 793,173 | +343,100 | 0.02% | 2,112,949 |
| 2023-06-06 | 2023-06-02 | 2.675 | 450,073 | -535 | 0.01% | 1,204,060 |
| 2023-06-05 | 2023-06-01 | 2.619 | 450,608 | +225,832 | 0.01% | 1,179,951 |
| 2023-06-02 | 2023-05-31 | 2.630 | 224,776 | -1,688,402 | 0.01% | 591,141 |
| 2023-06-01 | 2023-05-30 | 2.743 | 1,913,178 | +1,801,204 | 0.05% | 5,248,364 |
| 2023-05-31 | 2023-05-29 | 2.698 | 111,974 | -72,337 | 0.00% | 302,098 |
| 2023-05-30 | 2023-05-25 | 2.709 | 184,311 | -21,057 | 0.00% | 499,347 |
| 2023-05-29 | 2023-05-24 | 2.777 | 205,368 | -44,108 | 0.01% | 570,364 |
| 2023-05-25 | 2023-05-23 | 2.868 | 249,476 | +24,700 | 0.01% | 715,488 |
| 2023-05-24 | 2023-05-22 | 2.902 | 224,776 | -129,392 | 0.01% | 652,294 |
| 2023-05-23 | 2023-05-19 | 2.811 | 354,168 | +269,940 | 0.01% | 995,667 |
| 2023-05-22 | 2023-05-18 | 2.891 | 84,228 | -326,398 | 0.00% | 243,472 |
| 2023-05-18 | 2023-05-16 | 2.879 | 410,626 | +120,246 | 0.01% | 1,182,316 |
| 2023-05-17 | 2023-05-15 | 2.879 | 290,380 | -4,969 | 0.01% | 836,091 |
| 2023-05-16 | 2023-05-12 | 2.879 | 295,349 | -37,050 | 0.01% | 850,398 |
| 2023-05-15 | 2023-05-11 | 2.913 | 332,399 | -63,516 | 0.01% | 968,381 |
| 2023-05-12 | 2023-05-10 | 2.845 | 395,915 | -54,693 | 0.01% | 1,126,494 |
| 2023-05-11 | 2023-05-09 | 2.868 | 450,608 | -21,172 | 0.01% | 1,292,328 |
| 2023-05-10 | 2023-05-08 | 2.879 | 471,780 | +35,286 | 0.01% | 1,358,396 |
| 2023-05-09 | 2023-05-05 | 2.811 | 436,494 | +31,760 | 0.01% | 1,227,109 |
| 2023-05-08 | 2023-05-04 | 2.777 | 404,734 | -29,993 | 0.01% | 1,124,059 |
| 2023-05-05 | 2023-05-03 | 2.687 | 434,727 | +116,445 | 0.01% | 1,167,934 |
| 2023-05-04 | 2023-05-02 | 2.766 | 318,282 | -91,745 | 0.01% | 880,350 |
| 2023-05-03 | 2023-04-28 | 2.811 | 410,027 | +130,159 | 0.01% | 1,152,703 |
| 2023-05-02 | 2023-04-27 | 2.823 | 279,868 | -19,407 | 0.01% | 789,961 |
| 2023-04-28 | 2023-04-26 | 2.845 | 299,275 | -266,412 | 0.01% | 851,525 |
| 2023-04-27 | 2023-04-25 | 2.777 | 565,687 | -153,496 | 0.01% | 1,571,070 |
| 2023-04-26 | 2023-04-24 | 2.857 | 719,183 | +45,873 | 0.02% | 2,054,439 |
| 2023-04-25 | 2023-04-21 | 2.834 | 673,310 | -47,637 | 0.02% | 1,908,131 |
| 2023-04-24 | 2023-04-20 | 2.845 | 720,947 | +79,394 | 0.02% | 2,051,305 |
| 2023-04-21 | 2023-04-19 | 2.879 | 641,553 | +123,503 | 0.02% | 1,847,224 |
| 2023-04-20 | 2023-04-18 | 2.925 | 518,050 | +67,044 | 0.01% | 1,515,112 |
| 2023-04-19 | 2023-04-17 | 2.959 | 451,006 | +164 | 0.01% | 1,334,369 |
| 2023-04-18 | 2023-04-14 | 2.925 | 450,842 | +24,708 | 0.01% | 1,318,552 |
| 2023-04-17 | 2023-04-13 | 2.811 | 426,134 | -119,973 | 0.01% | 1,197,984 |
| 2023-04-14 | 2023-04-12 | 2.811 | 546,107 | +91,744 | 0.01% | 1,535,263 |
| 2023-04-13 | 2023-04-11 | 2.811 | 454,363 | -104,095 | 0.01% | 1,277,344 |
| 2023-04-12 | 2023-04-06 | 2.755 | 558,458 | +172,903 | 0.01% | 1,538,332 |
| 2023-04-11 | 2023-04-04 | 2.732 | 385,555 | +105,859 | 0.01% | 1,053,311 |
| 2023-04-06 | 2023-04-03 | 2.777 | 279,696 | -38,814 | 0.01% | 776,793 |
| 2023-04-04 | 2023-03-31 | 2.823 | 318,510 | -66,693 | 0.01% | 899,033 |
| 2023-04-03 | 2023-03-30 | 2.811 | 385,203 | -139,382 | 0.01% | 1,082,915 |
| 2023-03-31 | 2023-03-29 | 2.755 | 524,585 | +88,216 | 0.01% | 1,445,025 |
| 2023-03-30 | 2023-03-28 | 2.834 | 436,369 | +15,879 | 0.01% | 1,236,651 |
| 2023-03-29 | 2023-03-27 | 2.868 | 420,490 | +114,681 | 0.01% | 1,205,950 |
| 2023-03-28 | 2023-03-24 | 2.857 | 305,809 | -459,605 | 0.01% | 873,583 |
| 2023-03-27 | 2023-03-23 | 2.936 | 765,414 | -310,520 | 0.02% | 2,247,240 |
| 2023-03-24 | 2023-03-22 | 2.925 | 1,075,934 | +746,307 | 0.03% | 3,146,723 |
| 2023-03-23 | 2023-03-21 | 2.970 | 329,627 | -7,358 | 0.01% | 978,988 |
| 2023-03-21 | 2023-03-17 | 2.993 | 336,985 | -151,731 | 0.01% | 1,008,481 |
| 2023-03-20 | 2023-03-16 | 2.970 | 488,716 | +135,852 | 0.01% | 1,451,480 |
| 2023-03-17 | 2023-03-15 | 2.993 | 352,864 | +74,102 | 0.01% | 1,056,001 |
| 2023-03-13 | 2023-03-09 | 3.129 | 278,762 | -8,996 | 0.01% | 872,159 |
| 2023-03-10 | 2023-03-08 | 3.208 | 287,758 | -105,859 | 0.01% | 923,139 |
| 2023-03-08 | 2023-03-06 | 3.310 | 393,617 | +7,057 | 0.01% | 1,302,897 |
| 2023-03-07 | 2023-03-03 | 3.219 | 386,560 | +17,643 | 0.01% | 1,244,482 |
| 2023-03-06 | 2023-03-02 | 3.163 | 368,917 | +51,165 | 0.01% | 1,166,772 |
| 2023-03-03 | 2023-03-01 | 3.185 | 317,752 | -3,528 | 0.01% | 1,012,157 |
| 2023-03-02 | 2023-02-28 | 3.095 | 321,280 | -441,080 | 0.01% | 994,259 |
| 2023-03-01 | 2023-02-27 | 3.129 | 762,360 | +32,093 | 0.02% | 2,385,187 |
| 2023-02-28 | 2023-02-24 | 3.185 | 730,267 | +268,176 | 0.02% | 2,326,169 |
| 2023-02-27 | 2023-02-23 | 3.242 | 462,091 | +183,278 | 0.01% | 1,498,121 |
| 2023-02-24 | 2023-02-22 | 3.242 | 278,813 | -86,401 | 0.01% | 903,925 |
| 2023-02-23 | 2023-02-21 | 3.310 | 365,214 | +26,465 | 0.01% | 1,208,881 |
| 2023-02-22 | 2023-02-20 | 3.344 | 338,749 | +51,165 | 0.01% | 1,132,800 |
| 2023-02-21 | 2023-02-17 | 3.310 | 287,584 | +5,293 | 0.01% | 951,921 |
| 2023-02-20 | 2023-02-16 | 3.310 | 282,291 | -70,573 | 0.01% | 934,401 |
| 2023-02-17 | 2023-02-15 | 3.287 | 352,864 | +19,366 | 0.01% | 1,160,002 |
| 2023-02-16 | 2023-02-14 | 3.310 | 333,498 | -1,765 | 0.01% | 1,103,899 |
| 2023-02-15 | 2023-02-13 | 3.242 | 335,263 | +45,873 | 0.01% | 1,086,938 |
| 2023-02-14 | 2023-02-10 | 3.299 | 289,390 | -93,509 | 0.01% | 954,618 |
| 2023-02-13 | 2023-02-09 | 3.299 | 382,899 | -1,765 | 0.01% | 1,263,079 |
| 2023-02-10 | 2023-02-08 | 3.242 | 384,664 | +21,172 | 0.01% | 1,247,099 |
| 2023-02-09 | 2023-02-07 | 3.265 | 363,492 | +38,815 | 0.01% | 1,186,699 |
| 2023-02-08 | 2023-02-06 | 3.197 | 324,677 | +202,897 | 0.01% | 1,037,896 |
| 2023-02-07 | 2023-02-03 | 3.344 | 121,780 | -271,705 | 0.00% | 407,241 |
| 2023-02-06 | 2023-02-02 | 3.412 | 393,485 | -259,355 | 0.01% | 1,342,604 |
| 2023-02-03 | 2023-02-01 | 3.378 | 652,840 | +204,661 | 0.02% | 2,205,344 |
| 2023-02-02 | 2023-01-31 | 3.378 | 448,179 | +51,165 | 0.01% | 1,513,983 |
| 2023-02-01 | 2023-01-30 | 3.310 | 397,014 | +89,980 | 0.01% | 1,314,141 |
| 2023-01-31 | 2023-01-27 | 3.446 | 307,034 | +26,465 | 0.01% | 1,058,067 |
| 2023-01-27 | 2023-01-20 | 3.389 | 280,569 | -211,718 | 0.01% | 950,964 |
| 2023-01-26 | 2023-01-19 | 3.287 | 492,287 | +93,509 | 0.01% | 1,618,339 |
| 2023-01-20 | 2023-01-18 | 3.367 | 398,778 | +22,936 | 0.01% | 1,342,582 |
| 2023-01-19 | 2023-01-17 | 3.219 | 375,842 | +83,803 | 0.01% | 1,209,976 |
| 2023-01-18 | 2023-01-16 | 3.276 | 292,039 | -121,738 | 0.01% | 956,736 |
| 2023-01-17 | 2023-01-13 | 3.253 | 413,777 | -10,585 | 0.01% | 1,346,175 |
| 2023-01-16 | 2023-01-12 | 3.310 | 424,362 | -110,913 | 0.01% | 1,404,664 |
| 2023-01-13 | 2023-01-11 | 3.310 | 535,275 | -75,866 | 0.01% | 1,771,793 |
| 2023-01-12 | 2023-01-10 | 3.446 | 611,141 | -92,629 | 0.02% | 2,106,048 |
| 2023-01-11 | 2023-01-09 | 3.378 | 703,770 | +347,571 | 0.02% | 2,377,389 |
| 2023-01-10 | 2023-01-06 | 3.389 | 356,199 | +42,344 | 0.01% | 1,207,305 |
| 2023-01-09 | 2023-01-05 | 3.129 | 313,855 | -241,712 | 0.01% | 981,954 |
| 2023-01-06 | 2023-01-04 | 3.185 | 555,567 | +194,958 | 0.01% | 1,769,685 |
| 2023-01-05 | 2023-01-03 | 3.140 | 360,609 | +81,836 | 0.01% | 1,132,321 |
| 2023-01-04 | 2022-12-30 | 3.061 | 278,773 | -128,795 | 0.01% | 853,233 |
| 2023-01-03 | 2022-12-29 | 2.981 | 407,568 | +95,276 | 0.01% | 1,215,092 |
| 2022-12-30 | 2022-12-28 | 2.970 | 312,292 | -188,782 | 0.01% | 927,503 |
| 2022-12-29 | 2022-12-23 | 2.687 | 501,074 | +222,304 | 0.01% | 1,346,181 |
| 2022-12-28 | 2022-12-22 | 2.732 | 278,770 | -317,575 | 0.01% | 761,581 |
| 2022-12-23 | 2022-12-21 | 2.732 | 596,345 | -29,993 | 0.02% | 1,629,175 |
| 2022-12-22 | 2022-12-20 | 2.755 | 626,338 | -75,866 | 0.02% | 1,725,314 |
| 2022-12-21 | 2022-12-19 | 2.789 | 702,204 | +241,712 | 0.02% | 1,958,176 |
| 2022-12-20 | 2022-12-16 | 2.845 | 460,492 | +88,216 | 0.01% | 1,310,235 |
| 2022-12-19 | 2022-12-15 | 2.823 | 372,276 | +82,925 | 0.01% | 1,050,794 |
| 2022-12-16 | 2022-12-14 | 2.845 | 289,351 | +10,586 | 0.01% | 823,288 |
| 2022-12-15 | 2022-12-13 | 2.868 | 278,765 | -975,665 | 0.01% | 799,488 |
| 2022-12-14 | 2022-12-12 | 2.925 | 1,254,430 | +45,872 | 0.03% | 3,668,761 |
| 2022-12-13 | 2022-12-09 | 3.027 | 1,208,558 | +494,009 | 0.03% | 3,657,901 |
| 2022-12-12 | 2022-12-08 | 2.959 | 714,549 | -591,046 | 0.02% | 2,114,101 |
| 2022-12-09 | 2022-12-07 | 2.925 | 1,305,595 | -495,227 | 0.03% | 3,818,400 |
| 2022-12-08 | 2022-12-06 | 3.117 | 1,800,822 | +612,218 | 0.05% | 5,613,797 |
| 2022-12-07 | 2022-12-05 | 3.151 | 1,188,604 | +878,084 | 0.03% | 3,745,719 |
| 2022-12-06 | 2022-12-02 | 2.959 | 310,520 | +31,758 | 0.01% | 918,720 |
| 2022-12-05 | 2022-12-01 | 3.049 | 278,762 | -95,279 | 0.01% | 850,039 |
| 2022-12-02 | 2022-11-30 | 3.083 | 374,041 | +61,751 | 0.01% | 1,153,297 |
| 2022-12-01 | 2022-11-29 | 3.027 | 312,290 | -26,464 | 0.01% | 945,198 |
| 2022-11-30 | 2022-11-28 | 2.959 | 338,754 | -58,220 | 0.01% | 1,002,255 |
| 2022-11-29 | 2022-11-25 | 2.936 | 396,974 | -8,819 | 0.01% | 1,165,507 |
| 2022-11-28 | 2022-11-24 | 2.868 | 405,793 | -93,509 | 0.01% | 1,163,800 |
| 2022-11-25 | 2022-11-23 | 3.117 | 499,302 | +187,898 | 0.01% | 1,556,500 |
| 2022-11-24 | 2022-11-22 | 2.698 | 311,404 | -115,530 | 0.01% | 840,145 |
| 2022-11-23 | 2022-11-21 | 2.732 | 426,934 | +148,172 | 0.01% | 1,166,356 |
| 2022-11-22 | 2022-11-18 | 2.811 | 278,762 | -98,806 | 0.01% | 783,679 |
| 2022-11-21 | 2022-11-17 | 2.891 | 377,568 | -54,692 | 0.01% | 1,091,412 |
| 2022-11-18 | 2022-11-16 | 2.947 | 432,260 | +153,496 | 0.01% | 1,274,006 |
| 2022-11-17 | 2022-11-15 | 2.925 | 278,764 | -195,839 | 0.01% | 815,285 |
| 2022-11-16 | 2022-11-14 | 2.879 | 474,603 | +195,839 | 0.01% | 1,366,524 |
| 2022-11-15 | 2022-11-11 | 2.732 | 278,764 | -32,642 | 0.01% | 761,565 |
| 2022-11-14 | 2022-11-10 | 2.641 | 311,406 | +32,644 | 0.01% | 822,500 |
| 2022-11-11 | 2022-11-09 | 2.687 | 278,762 | -69,694 | 0.01% | 748,920 |
| 2022-11-10 | 2022-11-08 | 2.687 | 348,456 | +69,692 | 0.01% | 936,159 |
| 2022-11-09 | 2022-11-07 | 2.721 | 278,764 | -155,248 | 0.01% | 758,405 |
| 2022-11-08 | 2022-11-04 | 2.698 | 434,012 | -93,508 | 0.01% | 1,170,933 |
| 2022-11-07 | 2022-11-03 | 2.596 | 527,520 | +37,036 | 0.01% | 1,369,392 |
| 2022-11-04 | 2022-11-02 | 2.426 | 490,484 | +158,792 | 0.01% | 1,189,849 |
| 2022-11-03 | 2022-11-01 | 2.426 | 331,692 | -72,337 | 0.01% | 804,641 |
| 2022-11-02 | 2022-10-31 | 2.392 | 404,029 | +10,586 | 0.01% | 966,381 |
| 2022-11-01 | 2022-10-28 | 2.392 | 393,443 | -3,528 | 0.01% | 941,060 |
| 2022-10-28 | 2022-10-26 | 2.675 | 396,971 | +7,057 | 0.01% | 1,061,999 |
| 2022-10-27 | 2022-10-25 | 2.630 | 389,914 | -266,413 | 0.01% | 1,025,439 |
| 2022-10-26 | 2022-10-24 | 2.551 | 656,327 | +33,522 | 0.02% | 1,674,002 |
| 2022-10-25 | 2022-10-21 | 2.721 | 622,805 | -1,762 | 0.02% | 1,694,402 |
| 2022-10-21 | 2022-10-19 | 2.755 | 624,567 | -279,141 | 0.02% | 1,720,436 |
| 2022-10-20 | 2022-10-18 | 2.709 | 903,708 | +464,015 | 0.02% | 2,448,382 |
| 2022-10-19 | 2022-10-17 | 2.607 | 439,693 | +330,810 | 0.01% | 1,146,385 |
| 2022-10-18 | 2022-10-14 | 2.562 | 108,883 | -48,145 | 0.00% | 278,947 |
| 2022-10-17 | 2022-10-13 | 2.551 | 157,028 | -206,421 | 0.00% | 400,510 |
| 2022-10-14 | 2022-10-12 | 2.494 | 363,449 | +84,687 | 0.01% | 906,399 |
| 2022-10-13 | 2022-10-11 | 2.494 | 278,762 | -42,344 | 0.01% | 695,200 |
| 2022-10-12 | 2022-10-10 | 2.403 | 321,106 | +42,344 | 0.01% | 771,680 |
| 2022-10-11 | 2022-10-07 | 2.528 | 278,762 | -114,316 | 0.01% | 704,680 |
| 2022-10-10 | 2022-10-06 | 2.539 | 393,078 | -183,857 | 0.01% | 998,114 |
| 2022-10-07 | 2022-10-05 | 2.607 | 576,935 | +8,821 | 0.02% | 1,504,208 |
| 2022-10-06 | 2022-10-03 | 2.471 | 568,114 | -340,510 | 0.02% | 1,403,929 |
| 2022-10-05 | 2022-09-30 | 2.551 | 908,624 | +629,198 | 0.02% | 2,317,501 |
| 2022-10-03 | 2022-09-29 | 2.562 | 279,426 | +2 | 0.01% | 715,861 |
| 2022-09-30 | 2022-09-28 | 2.743 | 279,424 | -121,732 | 0.01% | 766,536 |
| 2022-09-29 | 2022-09-27 | 2.857 | 401,156 | -499,300 | 0.01% | 1,145,954 |
| 2022-09-28 | 2022-09-26 | 2.823 | 900,456 | -2,235,390 | 0.02% | 2,541,646 |
| 2022-09-27 | 2022-09-23 | 2.868 | 3,135,846 | +231,126 | 0.08% | 8,993,495 |
| 2022-09-26 | 2022-09-22 | 3.117 | 2,904,720 | +2,549,438 | 0.08% | 9,055,036 |
| 2022-09-23 | 2022-09-21 | 3.151 | 355,282 | +75,866 | 0.01% | 1,119,621 |
| 2022-09-22 | 2022-09-20 | 3.197 | 279,416 | +4 | 0.01% | 893,210 |
| 2022-09-21 | 2022-09-19 | 3.197 | 279,412 | -2,870,540 | 0.01% | 893,197 |
| 2022-09-20 | 2022-09-16 | 3.310 | 3,149,952 | +2,870,545 | 0.08% | 10,426,535 |
| 2022-09-19 | 2022-09-15 | 3.310 | 279,407 | -3,254,736 | 0.01% | 924,854 |
| 2022-09-16 | 2022-09-14 | 3.389 | 3,534,143 | +2,926,573 | 0.09% | 11,978,668 |
| 2022-09-15 | 2022-09-13 | 3.435 | 607,570 | -3,212,198 | 0.02% | 2,086,855 |
| 2022-09-14 | 2022-09-09 | 3.582 | 3,819,768 | -38,815 | 0.10% | 13,682,873 |
| 2022-09-13 | 2022-09-08 | 3.661 | 3,858,583 | +3,366,958 | 0.10% | 14,128,095 |
| 2022-09-07 | 2022-09-05 | 3.412 | 491,625 | -26,465 | 0.01% | 1,677,466 |
| 2022-09-06 | 2022-09-02 | 3.367 | 518,090 | -19,408 | 0.01% | 1,744,275 |
| 2022-09-05 | 2022-09-01 | 3.378 | 537,498 | -61,751 | 0.01% | 1,815,709 |
| 2022-09-02 | 2022-08-31 | 3.423 | 599,249 | +58,223 | 0.02% | 2,051,481 |
| 2022-09-01 | 2022-08-30 | 3.514 | 541,026 | -164,082 | 0.01% | 1,901,223 |
| 2022-08-31 | 2022-08-29 | 3.627 | 705,108 | +40,580 | 0.02% | 2,557,754 |
| 2022-08-30 | 2022-08-26 | 3.639 | 664,528 | +172,903 | 0.02% | 2,418,085 |
| 2022-08-29 | 2022-08-25 | 3.627 | 491,625 | -86,452 | 0.01% | 1,783,352 |
| 2022-08-26 | 2022-08-24 | 3.548 | 578,077 | -485,187 | 0.02% | 2,051,083 |
| 2022-08-25 | 2022-08-23 | 3.684 | 1,063,264 | +412,848 | 0.03% | 3,917,218 |
| 2022-08-24 | 2022-08-22 | 3.605 | 650,416 | +141,146 | 0.02% | 2,344,615 |
| 2022-08-23 | 2022-08-19 | 3.775 | 509,270 | +17,643 | 0.01% | 1,922,408 |
| 2022-08-22 | 2022-08-18 | 3.559 | 491,627 | -2,717,049 | 0.01% | 1,749,922 |
| 2022-08-19 | 2022-08-17 | 3.605 | 3,208,676 | +141,145 | 0.08% | 11,566,613 |
| 2022-08-18 | 2022-08-16 | 3.480 | 3,067,531 | -255,826 | 0.08% | 10,675,312 |
| 2022-08-17 | 2022-08-15 | 3.435 | 3,323,357 | -59,987 | 0.09% | 11,414,919 |
| 2022-08-16 | 2022-08-12 | 3.378 | 3,383,344 | -45,872 | 0.09% | 11,429,195 |
| 2022-08-15 | 2022-08-11 | 3.299 | 3,429,216 | -8,822 | 0.09% | 11,312,043 |
| 2022-08-12 | 2022-08-10 | 3.253 | 3,438,038 | -44,107 | 0.09% | 11,185,253 |
| 2022-08-11 | 2022-08-09 | 3.310 | 3,482,145 | -3,529 | 0.09% | 11,526,114 |
| 2022-08-10 | 2022-08-08 | 3.355 | 3,485,674 | +114,681 | 0.09% | 11,695,848 |
| 2022-08-09 | 2022-08-05 | 3.389 | 3,370,993 | +105,859 | 0.09% | 11,425,685 |
| 2022-08-08 | 2022-08-04 | 3.333 | 3,265,134 | +2,985,226 | 0.09% | 10,881,821 |
| 2022-08-05 | 2022-08-03 | 3.219 | 279,908 | -4,857,167 | 0.01% | 901,129 |
| 2022-08-04 | 2022-08-02 | 3.333 | 5,137,075 | -358,773 | 0.14% | 17,120,501 |
| 2022-08-03 | 2022-08-01 | 3.469 | 5,495,848 | -639,831 | 0.15% | 19,063,795 |
| 2022-08-01 | 2022-07-28 | 3.605 | 6,135,679 | +109,388 | 0.16% | 22,117,853 |
| 2022-07-29 | 2022-07-27 | 3.491 | 6,026,291 | -2 | 0.16% | 21,040,402 |
| 2022-07-28 | 2022-07-26 | 3.593 | 6,026,293 | +5,635,230 | 0.16% | 21,655,227 |
| 2022-07-27 | 2022-07-25 | 3.537 | 391,063 | -312,286 | 0.01% | 1,383,103 |
| 2022-07-26 | 2022-07-22 | 3.593 | 703,349 | -5,322,948 | 0.02% | 2,527,455 |
| 2022-07-25 | 2022-07-21 | 3.593 | 6,026,297 | +1,727,265 | 0.16% | 21,655,241 |
| 2022-07-22 | 2022-07-20 | 3.718 | 4,299,032 | -1,727,267 | 0.11% | 15,984,452 |
| 2022-07-18 | 2022-07-14 | 3.809 | 6,026,299 | -19,407 | 0.16% | 22,953,197 |
| 2022-07-15 | 2022-07-13 | 3.979 | 6,045,706 | +54,694 | 0.16% | 24,055,111 |
| 2022-07-14 | 2022-07-12 | 4.024 | 5,991,012 | -4,660,173 | 0.16% | 24,109,143 |
| 2022-07-13 | 2022-07-11 | 4.160 | 10,651,185 | -145,828 | 0.28% | 44,311,578 |
| 2022-07-12 | 2022-07-08 | 4.262 | 10,797,013 | +128,795 | 0.29% | 46,019,797 |
| 2022-07-11 | 2022-07-07 | 4.251 | 10,668,218 | -84,687 | 0.28% | 45,349,904 |
| 2022-07-08 | 2022-07-06 | 4.126 | 10,752,905 | -127,031 | 0.28% | 44,369,080 |
| 2022-07-07 | 2022-07-05 | 4.183 | 10,879,936 | -194,075 | 0.29% | 45,509,905 |
| 2022-07-06 | 2022-07-04 | 4.183 | 11,074,011 | +202,896 | 0.29% | 46,321,706 |
| 2022-07-05 | 2022-06-30 | 4.194 | 10,871,115 | +5,785,198 | 0.29% | 45,596,241 |
| 2022-07-04 | 2022-06-29 | 4.104 | 5,085,917 | -5,645,817 | 0.13% | 20,870,414 |
| 2022-06-30 | 2022-06-28 | 4.342 | 10,731,734 | -1,367,346 | 0.28% | 46,593,131 |
| 2022-06-29 | 2022-06-27 | 4.138 | 12,099,080 | +801,000 | 0.32% | 50,060,875 |
| 2022-06-28 | 2022-06-24 | 4.024 | 11,298,080 | -1,014,482 | 0.30% | 45,465,945 |
| 2022-06-27 | 2022-06-23 | 3.911 | 12,312,562 | -158,789 | 0.33% | 48,152,712 |
| 2022-06-24 | 2022-06-22 | 3.968 | 12,471,351 | +188,782 | 0.33% | 49,480,579 |
| 2022-06-23 | 2022-06-21 | 4.036 | 12,282,569 | +2,508,860 | 0.32% | 49,566,977 |
| 2022-06-22 | 2022-06-20 | 4.058 | 9,773,709 | +155,260 | 0.26% | 39,663,922 |
| 2022-06-21 | 2022-06-17 | 3.877 | 9,618,449 | +437,551 | 0.25% | 37,289,313 |
| 2022-06-20 | 2022-06-16 | 3.866 | 9,180,898 | -3,308,096 | 0.24% | 35,488,919 |
| 2022-06-17 | 2022-06-15 | 3.956 | 12,488,994 | -229,361 | 0.33% | 49,409,005 |
| 2022-06-16 | 2022-06-14 | 3.990 | 12,718,355 | -372,268 | 0.34% | 50,748,923 |
| 2022-06-15 | 2022-06-13 | 3.922 | 13,090,623 | -381,073 | 0.35% | 51,343,993 |
| 2022-06-14 | 2022-06-10 | 4.115 | 13,471,696 | -10,586 | 0.36% | 55,434,754 |
| 2022-06-13 | 2022-06-09 | 4.138 | 13,482,282 | -472,837 | 0.36% | 55,783,980 |
| 2022-06-10 | 2022-06-08 | 4.274 | 13,955,119 | +63,519 | 0.37% | 59,638,694 |
| 2022-06-09 | 2022-06-07 | 4.308 | 13,891,600 | -1,035,654 | 0.37% | 59,839,657 |
| 2022-06-08 | 2022-06-06 | 4.308 | 14,927,254 | -483,958 | 0.39% | 64,300,855 |
| 2022-06-07 | 2022-06-02 | 4.430 | 15,411,212 | -344,042 | 0.41% | 68,279,241 |
| 2022-06-06 | 2022-06-01 | 4.407 | 15,755,254 | +116,240 | 0.42% | 69,439,956 |
| 2022-06-02 | 2022-05-31 | 4.488 | 15,639,014 | +6,101,716 | 0.42% | 70,190,710 |
| 2022-06-01 | 2022-05-30 | 4.107 | 9,537,298 | +411,491 | 0.26% | 39,173,829 |
| 2022-05-31 | 2022-05-27 | 4.015 | 9,125,807 | +79,964 | 0.25% | 36,641,327 |
| 2022-05-30 | 2022-05-26 | 4.096 | 9,045,843 | -187,212 | 0.24% | 37,050,841 |
| 2022-05-27 | 2022-05-25 | 4.200 | 9,233,055 | +227,081 | 0.25% | 38,776,399 |
| 2022-05-26 | 2022-05-24 | 4.131 | 9,005,974 | +806,050 | 0.24% | 37,199,267 |
| 2022-05-25 | 2022-05-23 | 4.177 | 8,199,924 | +1,267,146 | 0.22% | 34,248,304 |
| 2022-05-24 | 2022-05-20 | 3.992 | 6,932,778 | -246,060 | 0.19% | 27,676,047 |
| 2022-05-23 | 2022-05-19 | 3.911 | 7,178,838 | -1,060,866 | 0.19% | 28,078,540 |
| 2022-05-20 | 2022-05-18 | 4.015 | 8,239,704 | -149,076 | 0.22% | 33,083,506 |
| 2022-05-19 | 2022-05-17 | 3.865 | 8,388,780 | +1,220,343 | 0.23% | 32,423,827 |
| 2022-05-18 | 2022-05-16 | 3.727 | 7,168,437 | +48,536 | 0.19% | 26,714,538 |
| 2022-05-17 | 2022-05-13 | 3.784 | 7,119,901 | -1,257,311 | 0.19% | 26,944,397 |
| 2022-05-16 | 2022-05-12 | 3.692 | 8,377,212 | +291,218 | 0.23% | 30,929,304 |
| 2022-05-13 | 2022-05-11 | 3.773 | 8,085,994 | +828,585 | 0.22% | 30,507,164 |
| 2022-05-12 | 2022-05-10 | 3.681 | 7,257,409 | +5,325,134 | 0.20% | 26,711,172 |
| 2022-05-11 | 2022-05-06 | 3.611 | 1,932,275 | +868,455 | 0.05% | 6,978,048 |
| 2022-05-10 | 2022-05-05 | 3.934 | 1,063,820 | -5,221,128 | 0.03% | 4,185,460 |
| 2022-05-06 | 2022-05-04 | 4.050 | 6,284,948 | +71,071 | 0.17% | 25,452,443 |
| 2022-05-05 | 2022-05-03 | 4.107 | 6,213,877 | +1,658,906 | 0.17% | 25,523,094 |
| 2022-05-04 | 2022-04-29 | 4.015 | 4,554,971 | -998,468 | 0.12% | 18,288,813 |
| 2022-05-03 | 2022-04-28 | 4.004 | 5,553,439 | +83,212 | 0.15% | 22,233,721 |
| 2022-04-29 | 2022-04-27 | 3.911 | 5,470,227 | -178,493 | 0.15% | 21,395,661 |
| 2022-04-28 | 2022-04-26 | 3.784 | 5,648,720 | +574,084 | 0.15% | 21,376,892 |
| 2022-04-27 | 2022-04-25 | 3.681 | 5,074,636 | -202,812 | 0.14% | 18,677,393 |
| 2022-04-26 | 2022-04-22 | 3.842 | 5,277,448 | -209,485 | 0.14% | 20,276,307 |
| 2022-04-25 | 2022-04-21 | 3.738 | 5,486,933 | +48,537 | 0.15% | 20,511,401 |
| 2022-04-22 | 2022-04-20 | 3.888 | 5,438,396 | +5,163,642 | 0.15% | 21,145,667 |
| 2022-04-21 | 2022-04-19 | 4.061 | 274,754 | -861 | 0.01% | 1,115,854 |
| 2022-04-20 | 2022-04-14 | 4.038 | 275,615 | -4,697,628 | 0.01% | 1,112,991 |
| 2022-04-19 | 2022-04-13 | 3.981 | 4,973,243 | +2,974,587 | 0.13% | 19,796,091 |
| 2022-04-14 | 2022-04-12 | 3.796 | 1,998,656 | +1,723,041 | 0.05% | 7,586,730 |
| 2022-04-13 | 2022-04-11 | 3.842 | 275,615 | -1,739,321 | 0.01% | 1,058,931 |
| 2022-04-12 | 2022-04-08 | 4.131 | 2,014,936 | -329,354 | 0.05% | 8,322,714 |
| 2022-04-11 | 2022-04-07 | 4.038 | 2,344,290 | +1,208,888 | 0.06% | 9,466,731 |
| 2022-04-08 | 2022-04-06 | 4.200 | 1,135,402 | -1,302,174 | 0.03% | 4,768,389 |
| 2022-04-07 | 2022-04-04 | 4.107 | 2,437,576 | +229,861 | 0.07% | 10,012,184 |
| 2022-04-06 | 2022-04-01 | 3.946 | 2,207,715 | +476,009 | 0.06% | 8,711,437 |
| 2022-04-04 | 2022-03-31 | 3.969 | 1,731,706 | -15,601 | 0.05% | 6,873,110 |
| 2022-04-01 | 2022-03-30 | 4.038 | 1,747,307 | +381,357 | 0.05% | 7,055,990 |
| 2022-03-31 | 2022-03-29 | 3.750 | 1,365,950 | -74,538 | 0.04% | 5,121,991 |
| 2022-03-30 | 2022-03-28 | 3.796 | 1,440,488 | +1,165,728 | 0.04% | 5,467,971 |
| 2022-03-29 | 2022-03-25 | 3.588 | 274,760 | -74,686 | 0.01% | 985,904 |
| 2022-03-28 | 2022-03-24 | 3.715 | 349,446 | -4,506,320 | 0.01% | 1,298,245 |
| 2022-03-25 | 2022-03-23 | 4.154 | 4,855,766 | +861,071 | 0.13% | 20,168,840 |
| 2022-03-24 | 2022-03-22 | 4.511 | 3,994,695 | -233,565 | 0.11% | 18,021,090 |
| 2022-03-23 | 2022-03-21 | 4.004 | 4,228,260 | -351,888 | 0.11% | 16,928,241 |
| 2022-03-22 | 2022-03-18 | 4.165 | 4,580,148 | +1,159,672 | 0.12% | 19,076,881 |
| 2022-03-21 | 2022-03-17 | 4.038 | 3,420,476 | -214,946 | 0.09% | 13,812,594 |
| 2022-03-18 | 2022-03-16 | 4.004 | 3,635,422 | -2,110,057 | 0.10% | 14,554,757 |
| 2022-03-17 | 2022-03-15 | 3.704 | 5,745,479 | +221,881 | 0.15% | 21,279,036 |
| 2022-03-16 | 2022-03-14 | 4.027 | 5,523,598 | -533,901 | 0.15% | 22,241,709 |
| 2022-03-15 | 2022-03-11 | 4.696 | 6,057,499 | -1,778,511 | 0.16% | 28,445,163 |
| 2022-03-14 | 2022-03-10 | 5.227 | 7,836,010 | +662,175 | 0.21% | 40,955,653 |
| 2022-03-11 | 2022-03-09 | 5.215 | 7,173,835 | +209,746 | 0.19% | 37,411,962 |
| 2022-03-10 | 2022-03-08 | 5.192 | 6,964,089 | -1,002,555 | 0.19% | 36,157,425 |
| 2022-03-09 | 2022-03-07 | 5.342 | 7,966,644 | +211,801 | 0.21% | 42,557,594 |
| 2022-03-08 | 2022-03-04 | 5.665 | 7,754,843 | +160,889 | 0.21% | 43,931,413 |
| 2022-03-07 | 2022-03-03 | 5.965 | 7,593,954 | +15,601 | 0.20% | 45,298,015 |
| 2022-03-04 | 2022-03-02 | 5.953 | 7,578,353 | -52,003 | 0.20% | 45,117,518 |
| 2022-03-03 | 2022-03-01 | 6.057 | 7,630,356 | -395,225 | 0.21% | 46,219,450 |
| 2022-03-02 | 2022-02-28 | 5.965 | 8,025,581 | -542,567 | 0.22% | 47,872,675 |
| 2022-03-01 | 2022-02-25 | 5.907 | 8,568,148 | -1,239,411 | 0.23% | 50,614,807 |
| 2022-02-25 | 2022-02-23 | 5.780 | 9,807,559 | +1,962,654 | 0.26% | 56,691,679 |
| 2022-02-24 | 2022-02-22 | 5.700 | 7,844,905 | -2,069,730 | 0.21% | 44,713,154 |
| 2022-02-23 | 2022-02-21 | 5.919 | 9,914,635 | +313,355 | 0.27% | 58,683,332 |
| 2022-02-22 | 2022-02-18 | 6.138 | 9,601,280 | -85,515 | 0.26% | 58,933,392 |
| 2022-02-21 | 2022-02-17 | 6.277 | 9,686,795 | +313,753 | 0.26% | 60,799,454 |
| 2022-02-18 | 2022-02-16 | 6.092 | 9,373,042 | +431,627 | 0.25% | 57,099,874 |
| 2022-02-17 | 2022-02-15 | 6.357 | 8,941,415 | -327,620 | 0.24% | 56,843,200 |
| 2022-02-16 | 2022-02-14 | 6.380 | 9,269,035 | -7,817 | 0.25% | 59,139,864 |
| 2022-02-15 | 2022-02-11 | 6.796 | 9,276,852 | +64,067 | 0.25% | 63,042,959 |
| 2022-02-14 | 2022-02-10 | 7.119 | 9,212,785 | +3,467 | 0.25% | 65,583,829 |
| 2022-02-11 | 2022-02-09 | 7.026 | 9,209,318 | -643,107 | 0.25% | 64,709,110 |
| 2022-02-10 | 2022-02-08 | 6.784 | 9,852,425 | +124,808 | 0.26% | 66,840,722 |
| 2022-02-09 | 2022-02-07 | 6.900 | 9,727,617 | +208,013 | 0.26% | 67,116,348 |
| 2022-02-08 | 2022-02-04 | 6.923 | 9,519,604 | -27,735 | 0.26% | 65,900,817 |
| 2022-02-07 | 2022-01-31 | 6.773 | 9,547,339 | +1,043,532 | 0.26% | 64,660,806 |
| 2022-02-04 | 2022-01-27 | 6.680 | 8,503,807 | -17,538 | 0.23% | 56,808,409 |
| 2022-01-28 | 2022-01-26 | 6.842 | 8,521,345 | +102,273 | 0.23% | 58,302,008 |
| 2022-01-27 | 2022-01-25 | 6.634 | 8,419,072 | -85,348 | 0.23% | 55,853,801 |
| 2022-01-26 | 2022-01-24 | 6.911 | 8,504,420 | +374,423 | 0.23% | 58,774,939 |
| 2022-01-25 | 2022-01-21 | 7.269 | 8,129,997 | -854,587 | 0.22% | 59,095,118 |
| 2022-01-24 | 2022-01-20 | 7.580 | 8,984,584 | +84,072 | 0.24% | 68,105,786 |
| 2022-01-21 | 2022-01-19 | 7.730 | 8,900,512 | +443,484 | 0.24% | 68,803,489 |
| 2022-01-20 | 2022-01-18 | 7.592 | 8,457,028 | -245,138 | 0.23% | 64,204,332 |
| 2022-01-19 | 2022-01-17 | 7.361 | 8,702,166 | -130,875 | 0.23% | 64,057,312 |
| 2022-01-18 | 2022-01-14 | 7.442 | 8,833,041 | +312,886 | 0.24% | 65,734,086 |
| 2022-01-17 | 2022-01-13 | 7.361 | 8,520,155 | +4,287,669 | 0.23% | 62,717,515 |
| 2022-01-13 | 2022-01-11 | 7.303 | 4,232,486 | +278 | 0.11% | 30,911,488 |
| 2022-01-11 | 2022-01-07 | 7.246 | 4,232,208 | -2,480,556 | 0.11% | 30,665,307 |
| 2022-01-10 | 2022-01-06 | 7.696 | 6,712,764 | -3,130,596 | 0.18% | 51,659,224 |
| 2022-01-07 | 2022-01-05 | 7.938 | 9,843,360 | -12,427,046 | 0.26% | 78,136,234 |
| 2022-01-06 | 2022-01-04 | 9.253 | 22,270,406 | +1,138,871 | 0.60% | 206,073,985 |
| 2022-01-05 | 2022-01-03 | 9.796 | 21,131,535 | -733,246 | 0.57% | 206,994,785 |
| 2022-01-04 | 2021-12-31 | 9.415 | 21,864,781 | +102,273 | 0.59% | 205,852,411 |
| 2022-01-03 | 2021-12-29 | 9.161 | 21,762,508 | +1,619,035 | 0.59% | 199,365,549 |
| 2021-12-30 | 2021-12-28 | 9.357 | 20,143,473 | +3,253,671 | 0.54% | 188,484,600 |
| 2021-12-29 | 2021-12-24 | 9.484 | 16,889,802 | +1,104,202 | 0.45% | 160,183,229 |
| 2021-12-28 | 2021-12-22 | 8.549 | 15,785,600 | -1,733 | 0.42% | 134,958,415 |
| 2021-12-23 | 2021-12-21 | 8.757 | 15,787,333 | +372,690 | 0.42% | 138,251,933 |
| 2021-12-22 | 2021-12-20 | 8.388 | 15,414,643 | +213,213 | 0.41% | 129,297,030 |
| 2021-12-21 | 2021-12-17 | 8.849 | 15,201,430 | +5,201 | 0.41% | 134,524,218 |
| 2021-12-20 | 2021-12-16 | 8.815 | 15,196,229 | +109,207 | 0.41% | 133,952,201 |
| 2021-12-17 | 2021-12-15 | 8.376 | 15,087,022 | -3,343,810 | 0.41% | 126,374,896 |
| 2021-12-16 | 2021-12-14 | 8.376 | 18,430,832 | -836,203 | 0.50% | 154,383,979 |
| 2021-12-15 | 2021-12-13 | 8.526 | 19,267,035 | +29,468 | 0.52% | 164,278,221 |
| 2021-12-14 | 2021-12-10 | 8.399 | 19,237,567 | +171,611 | 0.52% | 161,585,428 |
| 2021-12-13 | 2021-12-09 | 8.642 | 19,065,956 | +1,432,689 | 0.51% | 164,763,524 |
| 2021-12-10 | 2021-12-08 | 7.892 | 17,633,267 | +131,742 | 0.47% | 139,158,440 |
| 2021-12-09 | 2021-12-07 | 7.407 | 17,501,525 | -4,009,452 | 0.47% | 129,637,781 |
| 2021-12-08 | 2021-12-06 | 7.396 | 21,510,977 | -1,300,081 | 0.58% | 159,088,517 |
| 2021-12-07 | 2021-12-03 | 7.903 | 22,811,058 | -1,230,744 | 0.61% | 180,283,785 |
| 2021-12-06 | 2021-12-02 | 7.476 | 24,041,802 | +644,840 | 0.65% | 179,747,430 |
| 2021-12-03 | 2021-12-01 | 8.019 | 23,396,962 | -1,814,913 | 0.63% | 187,613,870 |
| 2021-12-02 | 2021-11-30 | 7.938 | 25,211,875 | +1,415,173 | 0.68% | 200,130,947 |
| 2021-12-01 | 2021-11-29 | 7.996 | 23,796,702 | -121,341 | 0.64% | 190,270,156 |
| 2021-11-30 | 2021-11-26 | 7.384 | 23,918,043 | +440,294 | 0.64% | 176,614,471 |
| 2021-11-29 | 2021-11-25 | 7.257 | 23,477,749 | +369,223 | 0.63% | 170,383,591 |
| 2021-11-26 | 2021-11-24 | 7.223 | 23,108,526 | +318,954 | 0.62% | 166,904,192 |
| 2021-11-25 | 2021-11-23 | 6.657 | 22,789,572 | -44,482 | 0.61% | 151,716,442 |
| 2021-11-24 | 2021-11-22 | 6.876 | 22,834,054 | +7,800 | 0.61% | 157,018,184 |
| 2021-11-23 | 2021-11-19 | 6.992 | 22,826,254 | -667,095 | 0.61% | 159,598,181 |
| 2021-11-22 | 2021-11-18 | 6.969 | 23,493,349 | -514,832 | 0.63% | 163,720,302 |
| 2021-11-19 | 2021-11-17 | 7.096 | 24,008,181 | -142,142 | 0.65% | 170,355,061 |
| 2021-11-18 | 2021-11-16 | 7.096 | 24,150,323 | +27,735 | 0.65% | 171,363,659 |
| 2021-11-17 | 2021-11-15 | 7.050 | 24,122,588 | -104,007 | 0.65% | 170,053,579 |
| 2021-11-16 | 2021-11-12 | 7.315 | 24,226,595 | +67,604 | 0.65% | 177,215,745 |
| 2021-11-15 | 2021-11-11 | 7.176 | 24,158,991 | -249,615 | 0.65% | 173,376,345 |
| 2021-11-12 | 2021-11-10 | 7.188 | 24,408,606 | +443,761 | 0.66% | 175,449,321 |
| 2021-11-11 | 2021-11-09 | 7.742 | 23,964,845 | +793,916 | 0.64% | 185,531,567 |
| 2021-11-10 | 2021-11-08 | 7.661 | 23,170,929 | +2,986,721 | 0.62% | 177,513,830 |
| 2021-11-09 | 2021-11-05 | 8.376 | 20,184,208 | -69,338 | 0.54% | 169,070,953 |
| 2021-11-08 | 2021-11-04 | 9.023 | 20,253,546 | -6,117,315 | 0.54% | 182,737,842 |
| 2021-11-05 | 2021-11-03 | 8.411 | 26,370,861 | -703,779 | 0.71% | 221,805,599 |
| 2021-11-04 | 2021-11-02 | 8.099 | 27,074,640 | +497,498 | 0.73% | 219,290,829 |
| 2021-11-03 | 2021-11-01 | 8.365 | 26,577,142 | -95,340 | 0.71% | 222,314,071 |
| 2021-11-02 | 2021-10-29 | 8.399 | 26,672,482 | +2,225,740 | 0.72% | 224,034,797 |
| 2021-11-01 | 2021-10-28 | 8.607 | 24,446,742 | +221,881 | 0.66% | 210,416,835 |
| 2021-10-29 | 2021-10-27 | 8.861 | 24,224,861 | +123,074 | 0.65% | 214,656,074 |
| 2021-10-28 | 2021-10-26 | 8.953 | 24,101,787 | +163,810 | 0.65% | 215,790,158 |
| 2021-10-27 | 2021-10-25 | 8.849 | 23,937,977 | -464,562 | 0.64% | 211,837,809 |
| 2021-10-26 | 2021-10-22 | 8.423 | 24,402,539 | +2,799,509 | 0.66% | 205,531,572 |
| 2021-10-25 | 2021-10-21 | 8.584 | 21,603,030 | -646,574 | 0.58% | 185,442,072 |
| 2021-10-22 | 2021-10-20 | 8.884 | 22,249,604 | -1,033,132 | 0.60% | 197,666,776 |
| 2021-10-21 | 2021-10-19 | 8.469 | 23,282,736 | +232,282 | 0.63% | 197,174,497 |
| 2021-10-20 | 2021-10-18 | 7.892 | 23,050,454 | -1,944,922 | 0.62% | 181,909,866 |
| 2021-10-19 | 2021-10-15 | 8.169 | 24,995,376 | +2,294,027 | 0.67% | 204,180,188 |
| 2021-10-18 | 2021-10-12 | 7.419 | 22,701,349 | -3,016,189 | 0.61% | 168,415,983 |
| 2021-10-15 | 2021-10-11 | 7.500 | 25,717,538 | +1,918,921 | 0.69% | 192,869,438 |
| 2021-10-12 | 2021-10-08 | 8.307 | 23,798,617 | +5,448,208 | 0.64% | 197,699,187 |
| 2021-10-11 | 2021-10-07 | 9.922 | 18,350,409 | +1,443,957 | 0.49% | 182,081,099 |
| 2021-10-08 | 2021-10-06 | 10.084 | 16,906,452 | -115,340 | 0.45% | 170,484,373 |
| 2021-10-07 | 2021-10-05 | 9.311 | 17,021,792 | -732,313 | 0.46% | 158,489,130 |
| 2021-10-06 | 2021-10-04 | 8.780 | 17,754,105 | -7,327,260 | 0.48% | 155,884,921 |
| 2021-10-05 | 2021-09-30 | 9.530 | 25,081,365 | +2,376,549 | 0.67% | 239,029,709 |
| 2021-10-04 | 2021-09-29 | 8.261 | 22,704,816 | +3,683,565 | 0.61% | 187,564,946 |
| 2021-09-30 | 2021-09-28 | 8.446 | 19,021,251 | +1,633,954 | 0.51% | 160,646,336 |
| 2021-09-29 | 2021-09-27 | 7.903 | 17,387,297 | -300,937 | 0.47% | 137,417,901 |
| 2021-09-28 | 2021-09-24 | 7.776 | 17,688,234 | +1,327,816 | 0.48% | 137,551,408 |
| 2021-09-27 | 2021-09-23 | 7.384 | 16,360,418 | +3,316,075 | 0.44% | 120,807,817 |
| 2021-09-24 | 2021-09-21 | 6.646 | 13,044,343 | -185,478 | 0.35% | 86,689,273 |
| 2021-09-23 | 2021-09-20 | 6.150 | 13,229,821 | +1,020,997 | 0.36% | 81,358,296 |
| 2021-09-21 | 2021-09-17 | 6.046 | 12,208,824 | -289,563 | 0.33% | 73,811,798 |
| 2021-09-20 | 2021-09-16 | 5.792 | 12,498,387 | -38,135 | 0.34% | 72,389,963 |
| 2021-09-17 | 2021-09-15 | 6.000 | 12,536,522 | -117,875 | 0.34% | 75,214,414 |
| 2021-09-16 | 2021-09-14 | 6.011 | 12,654,397 | -10,400 | 0.34% | 76,067,623 |
| 2021-09-15 | 2021-09-13 | 6.507 | 12,664,797 | +1,449,157 | 0.34% | 82,413,433 |
| 2021-09-14 | 2021-09-10 | 6.588 | 11,215,640 | -1,848,456 | 0.30% | 73,889,178 |
| 2021-09-13 | 2021-09-09 | 6.830 | 13,064,096 | -516,726 | 0.35% | 89,232,228 |
| 2021-09-10 | 2021-09-08 | 6.461 | 13,580,822 | +1,426,621 | 0.37% | 87,747,500 |
| 2021-09-09 | 2021-09-07 | 6.357 | 12,154,201 | -871,517 | 0.33% | 77,267,824 |
| 2021-09-08 | 2021-09-06 | 5.896 | 13,025,718 | -677,775 | 0.35% | 76,796,820 |
| 2021-09-07 | 2021-09-03 | 5.746 | 13,703,493 | +2,448,254 | 0.37% | 78,737,440 |
| 2021-09-06 | 2021-09-02 | 5.538 | 11,255,239 | +953,393 | 0.30% | 62,332,799 |
| 2021-09-03 | 2021-09-01 | 5.204 | 10,301,846 | -50,205 | 0.28% | 53,605,859 |
| 2021-09-02 | 2021-08-31 | 5.434 | 10,352,051 | +49,571 | 0.28% | 56,255,887 |
| 2021-09-01 | 2021-08-30 | 5.411 | 10,302,480 | +277,351 | 0.28% | 55,748,770 |
| 2021-08-31 | 2021-08-27 | 4.904 | 10,025,129 | -116,141 | 0.27% | 49,158,607 |
| 2021-08-30 | 2021-08-26 | 4.904 | 10,141,270 | -192,412 | 0.27% | 49,728,109 |
| 2021-08-27 | 2021-08-25 | 5.042 | 10,333,682 | +192,412 | 0.28% | 52,102,336 |
| 2021-08-26 | 2021-08-24 | 5.019 | 10,141,270 | +634 | 0.27% | 50,898,182 |
| 2021-08-25 | 2021-08-23 | 5.019 | 10,140,636 | -38,556 | 0.27% | 50,895,000 |
| 2021-08-24 | 2021-08-20 | 4.142 | 10,179,192 | -64,137 | 0.27% | 42,162,701 |
| 2021-08-23 | 2021-08-19 | 4.119 | 10,243,329 | +102,693 | 0.28% | 42,191,990 |
| 2021-08-20 | 2021-08-18 | 4.188 | 10,140,636 | -36,974 | 0.27% | 42,471,000 |
| 2021-08-19 | 2021-08-17 | 4.338 | 10,177,610 | -859,788 | 0.27% | 44,152,400 |
| 2021-08-18 | 2021-08-16 | 4.327 | 11,037,398 | +842,284 | 0.30% | 47,754,977 |
| 2021-08-17 | 2021-08-13 | 4.488 | 10,195,114 | -992 | 0.27% | 45,757,507 |
| 2021-08-16 | 2021-08-12 | 4.569 | 10,196,106 | -1,799,313 | 0.27% | 46,585,439 |
| 2021-08-13 | 2021-08-11 | 4.419 | 11,995,419 | +121,341 | 0.32% | 53,007,200 |
| 2021-08-12 | 2021-08-10 | 3.888 | 11,874,078 | -1,734 | 0.32% | 46,169,000 |
| 2021-08-11 | 2021-08-09 | 3.900 | 11,875,812 | +1,734 | 0.32% | 46,312,762 |
| 2021-08-04 | 2021-08-02 | 3.865 | 11,874,078 | -235,748 | 0.32% | 45,895,000 |
| 2021-08-03 | 2021-07-30 | 3.461 | 12,109,826 | +235,748 | 0.33% | 41,915,999 |
| 2021-07-29 | 2021-07-27 | 3.138 | 11,874,078 | -866,721 | 0.32% | 37,264,000 |
| 2021-07-27 | 2021-07-23 | 3.196 | 12,740,799 | +866,721 | 0.34% | 40,719,000 |
| 2021-07-23 | 2021-07-21 | 3.369 | 11,874,078 | -522,108 | 0.32% | 40,004,000 |
| 2021-07-22 | 2021-07-20 | 3.254 | 12,396,186 | -275,618 | 0.33% | 40,332,752 |
| 2021-07-21 | 2021-07-19 | 3.381 | 12,671,804 | +658,417 | 0.34% | 42,837,758 |
| 2021-07-20 | 2021-07-16 | 3.404 | 12,013,387 | -875,675 | 0.32% | 40,889,156 |
| 2021-07-19 | 2021-07-15 | 3.657 | 12,889,062 | +294,117 | 0.35% | 47,141,266 |
| 2021-07-16 | 2021-07-14 | 3.681 | 12,594,945 | +588,492 | 0.34% | 46,356,178 |
| 2021-07-15 | 2021-07-13 | 3.865 | 12,006,453 | +13,867 | 0.32% | 46,406,648 |
| 2021-07-14 | 2021-07-12 | 3.554 | 11,992,586 | -654,677 | 0.32% | 42,617,133 |
| 2021-07-13 | 2021-07-09 | 3.381 | 12,647,263 | -287,952 | 0.34% | 42,754,796 |
| 2021-07-12 | 2021-07-08 | 3.427 | 12,935,215 | +1,061,137 | 0.35% | 44,325,207 |
| 2021-07-06 | 2021-07-02 | 3.531 | 11,874,078 | -6,934 | 0.32% | 41,922,000 |
| 2021-07-05 | 2021-06-30 | 3.704 | 11,881,012 | +6,934 | 0.32% | 44,002,681 |
| 2021-06-29 | 2021-06-25 | 3.669 | 11,874,078 | -143,876 | 0.32% | 43,566,000 |
| 2021-06-28 | 2021-06-24 | 3.565 | 12,017,954 | +143,876 | 0.32% | 42,845,941 |
| 2021-06-24 | 2021-06-22 | 3.219 | 11,874,078 | -56,655 | 0.32% | 38,223,000 |
| 2021-06-22 | 2021-06-18 | 2.908 | 11,930,733 | +13,868 | 0.32% | 34,688,725 |
| 2021-06-21 | 2021-06-17 | 2.931 | 11,916,865 | -23,084 | 0.32% | 34,923,391 |
| 2021-06-18 | 2021-06-16 | 2.931 | 11,939,949 | +65,871 | 0.32% | 34,991,040 |
| 2021-06-17 | 2021-06-15 | 2.942 | 11,874,078 | -266,966 | 0.32% | 34,935,000 |
| 2021-06-16 | 2021-06-11 | 3.046 | 12,141,044 | +234,031 | 0.33% | 36,981,168 |
| 2021-06-15 | 2021-06-10 | 2.884 | 11,907,013 | -26,002 | 0.32% | 34,344,999 |
| 2021-06-11 | 2021-06-09 | 2.884 | 11,933,015 | +57,203 | 0.32% | 34,420,000 |
| 2021-06-10 | 2021-06-08 | 2.861 | 11,875,812 | -26,001 | 0.32% | 33,980,961 |
| 2021-06-09 | 2021-06-07 | 2.688 | 11,901,813 | -520,993 | 0.32% | 31,995,560 |
| 2021-06-08 | 2021-06-04 | 2.515 | 12,422,806 | -36,402 | 0.33% | 31,246,175 |
| 2021-06-07 | 2021-06-03 | 2.840 | 12,459,208 | +124,807 | 0.34% | 35,379,917 |
| 2021-06-04 | 2021-06-02 | 2.852 | 12,334,401 | +654,200 | 0.33% | 35,175,832 |
| 2021-06-03 | 2021-06-01 | 2.779 | 11,680,201 | +402,055 | 0.33% | 32,456,047 |
| 2021-06-02 | 2021-05-31 | 2.937 | 11,278,146 | -57,259 | 0.32% | 33,125,711 |
| 2021-06-01 | 2021-05-28 | 2.876 | 11,335,405 | +4,014 | 0.32% | 32,603,145 |
| 2021-05-31 | 2021-05-27 | 2.949 | 11,331,391 | +75,488 | 0.32% | 33,420,200 |
| 2021-05-28 | 2021-05-26 | 2.840 | 11,255,903 | +14,769 | 0.32% | 31,962,940 |
| 2021-05-26 | 2021-05-24 | 2.767 | 11,241,134 | -1,002,676 | 0.32% | 31,099,001 |
| 2021-05-21 | 2021-05-18 | 2.389 | 12,243,810 | -9,846 | 0.35% | 29,247,120 |
| 2021-05-20 | 2021-05-17 | 2.462 | 12,253,656 | -949,431 | 0.35% | 30,166,680 |
| 2021-05-18 | 2021-05-14 | 2.377 | 13,203,087 | +921,533 | 0.38% | 31,377,660 |
| 2021-05-17 | 2021-05-13 | 2.352 | 12,281,554 | -189,684 | 0.35% | 28,888,240 |
| 2021-05-14 | 2021-05-12 | 2.425 | 12,471,238 | +227,428 | 0.35% | 30,246,359 |
| 2021-05-05 | 2021-05-03 | 2.401 | 12,243,810 | -328,208 | 0.35% | 29,396,340 |
| 2021-05-03 | 2021-04-29 | 2.303 | 12,572,018 | +328,208 | 0.36% | 28,958,579 |
| 2021-04-30 | 2021-04-28 | 2.352 | 12,243,810 | -118,089 | 0.35% | 28,799,460 |
| 2021-04-29 | 2021-04-27 | 2.328 | 12,361,899 | +104,961 | 0.35% | 28,775,907 |
| 2021-04-28 | 2021-04-26 | 2.437 | 12,256,938 | +13,128 | 0.35% | 29,875,999 |
| 2021-04-27 | 2021-04-23 | 2.425 | 12,243,810 | -18,051 | 0.35% | 29,694,780 |
| 2021-04-26 | 2021-04-22 | 2.364 | 12,261,861 | +18,051 | 0.35% | 28,991,359 |
| 2021-04-22 | 2021-04-20 | 2.511 | 12,243,810 | -397,132 | 0.35% | 30,739,320 |
| 2021-04-21 | 2021-04-19 | 2.450 | 12,640,942 | +385,645 | 0.36% | 30,966,060 |
| 2021-04-20 | 2021-04-16 | 2.328 | 12,255,297 | +6,564 | 0.35% | 28,527,759 |
| 2021-04-16 | 2021-04-14 | 2.316 | 12,248,733 | -13,128 | 0.35% | 28,363,200 |
| 2021-04-15 | 2021-04-13 | 2.303 | 12,261,861 | +13,128 | 0.35% | 28,244,159 |
| 2021-04-14 | 2021-04-12 | 2.377 | 12,248,733 | -6,564 | 0.35% | 29,109,600 |
| 2021-04-13 | 2021-04-09 | 2.413 | 12,255,297 | +11,487 | 0.35% | 29,573,279 |
| 2021-04-07 | 2021-03-31 | 2.474 | 12,243,810 | -311,568 | 0.35% | 30,291,660 |
| 2021-04-01 | 2021-03-30 | 2.511 | 12,555,378 | -90,257 | 0.36% | 31,521,543 |
| 2021-03-31 | 2021-03-29 | 2.462 | 12,645,635 | +291,875 | 0.36% | 31,131,674 |
| 2021-03-30 | 2021-03-26 | 2.511 | 12,353,760 | +105,027 | 0.35% | 31,015,361 |
| 2021-03-29 | 2021-03-25 | 2.364 | 12,248,733 | +4,923 | 0.35% | 28,960,320 |
| 2021-03-24 | 2021-03-22 | 2.693 | 12,243,810 | -68,924 | 0.35% | 32,977,620 |
| 2021-03-23 | 2021-03-19 | 2.425 | 12,312,734 | +55,796 | 0.35% | 29,861,941 |
| 2021-03-22 | 2021-03-18 | 2.413 | 12,256,938 | -237,096 | 0.35% | 29,577,239 |
| 2021-03-19 | 2021-03-17 | 2.291 | 12,494,034 | +247,797 | 0.35% | 28,626,680 |
| 2021-03-18 | 2021-03-16 | 2.352 | 12,246,237 | +2,427 | 0.35% | 28,805,169 |
| 2021-03-17 | 2021-03-15 | 2.279 | 12,243,810 | -44,308 | 0.35% | 27,904,140 |
| 2021-03-16 | 2021-03-12 | 2.279 | 12,288,118 | -1,641 | 0.35% | 28,005,120 |
| 2021-03-15 | 2021-03-11 | 2.145 | 12,289,759 | +45,949 | 0.35% | 26,361,280 |
| 2021-03-08 | 2021-03-04 | 2.242 | 12,243,810 | +59,078 | 0.35% | 27,456,480 |
| 2021-03-01 | 2021-02-25 | 2.937 | 12,184,732 | -6,565 | 0.35% | 35,788,499 |
| 2021-02-25 | 2021-02-23 | 2.925 | 12,191,297 | -3,346,451 | 0.35% | 35,659,201 |
| 2021-02-24 | 2021-02-22 | 2.718 | 15,537,748 | +3,353,016 | 0.44% | 42,228,280 |
| 2021-02-22 | 2021-02-18 | 3.205 | 12,184,732 | +6,400,061 | 0.35% | 39,055,499 |
| 2021-02-19 | 2021-02-17 | 2.974 | 5,784,671 | +4,447,222 | 0.16% | 17,202,000 |
| 2021-02-18 | 2021-02-16 | 2.974 | 1,337,449 | +393,850 | 0.04% | 3,977,201 |
| 2021-02-10 | 2021-02-08 | 2.377 | 943,599 | -829 | 0.03% | 2,242,500 |
| 2021-02-08 | 2021-02-04 | 2.145 | 944,428 | -29,539 | 0.03% | 2,025,779 |
| 2021-02-05 | 2021-02-03 | 2.157 | 973,967 | -72,206 | 0.03% | 2,101,009 |
| 2021-02-04 | 2021-02-02 | 2.072 | 1,046,173 | +101,745 | 0.03% | 2,167,519 |
| 2021-02-03 | 2021-02-01 | 2.108 | 944,428 | -68,924 | 0.03% | 1,991,248 |
| 2021-02-02 | 2021-01-29 | 2.060 | 1,013,352 | -891,086 | 0.03% | 2,087,168 |
| 2021-02-01 | 2021-01-28 | 2.133 | 1,904,438 | -505,440 | 0.05% | 4,061,770 |
| 2021-01-29 | 2021-01-27 | 2.255 | 2,409,878 | -503,800 | 0.07% | 5,433,470 |
| 2021-01-28 | 2021-01-26 | 2.303 | 2,913,678 | -585,852 | 0.08% | 6,711,411 |
| 2021-01-27 | 2021-01-25 | 2.437 | 3,499,530 | +54,155 | 0.10% | 8,530,022 |
| 2021-01-26 | 2021-01-22 | 2.437 | 3,445,375 | -781,136 | 0.10% | 8,398,021 |
| 2021-01-22 | 2021-01-20 | 2.364 | 4,226,511 | -820,521 | 0.12% | 9,992,961 |
| 2021-01-20 | 2021-01-18 | 2.121 | 5,047,032 | -86,975 | 0.14% | 10,702,759 |
| 2021-01-18 | 2021-01-14 | 2.182 | 5,134,007 | +86,975 | 0.15% | 11,200,050 |
| 2021-01-15 | 2021-01-13 | 2.133 | 5,047,032 | -910,778 | 0.14% | 10,764,270 |
| 2021-01-13 | 2021-01-11 | 2.096 | 5,957,810 | -203,489 | 0.17% | 12,488,939 |
| 2021-01-12 | 2021-01-08 | 1.804 | 6,161,299 | +172,309 | 0.18% | 11,113,336 |
| 2021-01-08 | 2021-01-06 | 1.670 | 5,988,990 | -264,207 | 0.17% | 9,999,646 |
| 2021-01-07 | 2021-01-05 | 1.536 | 6,253,197 | +247,797 | 0.18% | 9,602,473 |
| 2021-01-06 | 2021-01-04 | 1.475 | 6,005,400 | -356,106 | 0.17% | 8,856,003 |
| 2021-01-05 | 2020-12-31 | 1.487 | 6,361,506 | -896,009 | 0.18% | 9,458,673 |
| 2021-01-04 | 2020-12-29 | 1.572 | 7,257,515 | +8,206 | 0.21% | 11,410,065 |
| 2020-12-30 | 2020-12-28 | 1.523 | 7,249,309 | -65,642 | 0.21% | 11,043,763 |
| 2020-12-29 | 2020-12-24 | 1.499 | 7,314,951 | +22,974 | 0.21% | 10,965,463 |
| 2020-12-28 | 2020-12-22 | 1.475 | 7,291,977 | -295,387 | 0.21% | 10,753,284 |
| 2020-12-23 | 2020-12-21 | 1.536 | 7,587,364 | +295,387 | 0.22% | 11,651,234 |
| 2020-12-22 | 2020-12-18 | 1.475 | 7,291,977 | -390,567 | 0.21% | 10,753,284 |
| 2020-12-21 | 2020-12-17 | 1.438 | 7,682,544 | -6,523,140 | 0.22% | 11,048,352 |
| 2020-12-18 | 2020-12-16 | 1.426 | 14,205,684 | +4,567,018 | 0.40% | 20,256,223 |
| 2020-12-17 | 2020-12-15 | 1.450 | 9,638,666 | -7,981,205 | 0.27% | 13,978,943 |
| 2020-12-16 | 2020-12-14 | 1.402 | 17,619,871 | -1,858,479 | 0.50% | 24,695,113 |
| 2020-12-15 | 2020-12-11 | 1.389 | 19,478,350 | +11,915,763 | 0.55% | 27,062,473 |
| 2020-12-14 | 2020-12-10 | 1.426 | 7,562,587 | -50,872 | 0.21% | 10,783,673 |
| 2020-12-09 | 2020-12-07 | 1.341 | 7,613,459 | -60,719 | 0.22% | 10,206,695 |
| 2020-12-08 | 2020-12-04 | 1.365 | 7,674,178 | -19,692 | 0.22% | 10,475,152 |
| 2020-12-02 | 2020-11-30 | 1.377 | 7,693,870 | +280,618 | 0.22% | 10,595,800 |
| 2020-12-01 | 2020-11-27 | 1.389 | 7,413,252 | -544,826 | 0.21% | 10,299,688 |
| 2020-11-30 | 2020-11-26 | 1.450 | 7,958,078 | +126,360 | 0.23% | 11,541,589 |
| 2020-11-26 | 2020-11-24 | 1.304 | 7,831,718 | -334,538 | 0.22% | 10,212,952 |
| 2020-11-25 | 2020-11-23 | 1.316 | 8,166,256 | +165,745 | 0.23% | 10,748,731 |
| 2020-11-24 | 2020-11-20 | 1.267 | 8,000,511 | +83,693 | 0.23% | 10,140,550 |
| 2020-11-23 | 2020-11-19 | 1.304 | 7,916,818 | +909,137 | 0.22% | 10,323,926 |
| 2020-11-20 | 2020-11-18 | 1.304 | 7,007,681 | -1,222,576 | 0.20% | 9,138,366 |
| 2020-11-19 | 2020-11-17 | 1.328 | 8,230,257 | -934,846 | 0.23% | 10,933,277 |
| 2020-11-18 | 2020-11-16 | 1.316 | 9,165,103 | -82,052 | 0.26% | 12,063,451 |
| 2020-11-17 | 2020-11-13 | 1.316 | 9,247,155 | -3,032,645 | 0.26% | 12,171,451 |
| 2020-11-16 | 2020-11-12 | 1.316 | 12,279,800 | -341,336 | 0.35% | 16,163,131 |
| 2020-11-13 | 2020-11-11 | 1.365 | 12,621,136 | +876,316 | 0.36% | 17,227,685 |
| 2020-11-12 | 2020-11-10 | 1.304 | 11,744,820 | -390,568 | 0.33% | 15,315,832 |
| 2020-11-11 | 2020-11-09 | 1.304 | 12,135,388 | -726,981 | 0.34% | 15,825,152 |
| 2020-11-10 | 2020-11-06 | 1.280 | 12,862,369 | -244,515 | 0.37% | 16,459,655 |
| 2020-11-09 | 2020-11-05 | 1.267 | 13,106,884 | -4,338,914 | 0.37% | 16,612,816 |
| 2020-11-06 | 2020-11-04 | 1.243 | 17,445,798 | -2,899,720 | 0.50% | 21,687,099 |
| 2020-11-05 | 2020-11-03 | 1.255 | 20,345,518 | +1,078,164 | 0.58% | 25,539,738 |
| 2020-11-04 | 2020-11-02 | 1.243 | 19,267,354 | -82,052 | 0.55% | 23,951,499 |
| 2020-11-03 | 2020-10-30 | 1.243 | 19,349,406 | +617,032 | 0.55% | 24,053,499 |
| 2020-11-02 | 2020-10-29 | 1.255 | 18,732,374 | -708,930 | 0.53% | 23,514,757 |
| 2020-10-30 | 2020-10-28 | 1.255 | 19,441,304 | -456,210 | 0.55% | 24,404,677 |
| 2020-10-29 | 2020-10-27 | 1.267 | 19,897,514 | +2,550,179 | 0.57% | 25,219,857 |
| 2020-10-28 | 2020-10-23 | 1.304 | 17,347,335 | +262,566 | 0.49% | 22,621,792 |
| 2020-10-27 | 2020-10-22 | 1.316 | 17,084,769 | +224,823 | 0.49% | 22,487,611 |
| 2020-10-23 | 2020-10-21 | 1.304 | 16,859,946 | -308,516 | 0.48% | 21,986,212 |
| 2020-10-22 | 2020-10-20 | 1.316 | 17,168,462 | -2,392,638 | 0.49% | 22,597,771 |
| 2020-10-20 | 2020-10-16 | 1.304 | 19,561,100 | -45,950 | 0.56% | 25,508,652 |
| 2020-10-19 | 2020-10-15 | 1.316 | 19,607,050 | +5,215,230 | 0.56% | 25,807,532 |
| 2020-10-16 | 2020-10-14 | 1.255 | 14,391,820 | -10,064,507 | 0.41% | 18,066,058 |
| 2020-10-15 | 2020-10-12 | 1.243 | 24,456,327 | -29,539 | 0.69% | 30,401,979 |
| 2020-10-14 | 2020-10-09 | 1.255 | 24,485,866 | +1,028,933 | 0.70% | 30,737,118 |
| 2020-10-12 | 2020-10-08 | 1.255 | 23,456,933 | -1,137,241 | 0.67% | 29,445,498 |
| 2020-10-09 | 2020-10-07 | 1.219 | 24,594,174 | -70,565 | 0.70% | 29,973,862 |
| 2020-10-08 | 2020-10-06 | 1.219 | 24,664,739 | +530,056 | 0.70% | 30,059,862 |
| 2020-10-07 | 2020-10-05 | 1.182 | 24,134,683 | +6,017,699 | 0.69% | 28,531,446 |
| 2020-10-06 | 2020-09-30 | 1.194 | 18,116,984 | +5,072,459 | 0.51% | 21,638,265 |
| 2020-10-05 | 2020-09-29 | 1.621 | 13,044,525 | +78,770 | 0.37% | 21,144,157 |
| 2020-09-30 | 2020-09-28 | 1.621 | 12,965,755 | -280,618 | 0.37% | 21,016,477 |
| 2020-09-29 | 2020-09-25 | 1.621 | 13,246,373 | +8,489,107 | 0.38% | 21,471,336 |
| 2020-09-28 | 2020-09-24 | 1.633 | 4,757,266 | -1,536,015 | 0.14% | 7,769,135 |
| 2020-09-25 | 2020-09-23 | 1.670 | 6,293,281 | -45,949 | 0.18% | 10,507,712 |
| 2020-09-24 | 2020-09-22 | 1.609 | 6,339,230 | +1,165,140 | 0.18% | 10,198,138 |
| 2020-09-23 | 2020-09-21 | 1.597 | 5,174,090 | -62,360 | 0.15% | 8,260,679 |
| 2020-09-22 | 2020-09-18 | 1.645 | 5,236,450 | -105,027 | 0.15% | 8,615,514 |
| 2020-09-21 | 2020-09-17 | 1.670 | 5,341,477 | +41,026 | 0.15% | 8,918,512 |
| 2020-09-18 | 2020-09-16 | 1.694 | 5,300,451 | +108,309 | 0.15% | 8,979,209 |
| 2020-09-17 | 2020-09-15 | 1.682 | 5,192,142 | -14,769 | 0.15% | 8,732,450 |
| 2020-09-16 | 2020-09-14 | 1.718 | 5,206,911 | -57,437 | 0.15% | 8,947,665 |
| 2020-09-15 | 2020-09-11 | 1.670 | 5,264,348 | -64,000 | 0.15% | 8,789,732 |
| 2020-09-14 | 2020-09-10 | 1.670 | 5,328,348 | +411,901 | 0.15% | 8,896,591 |
| 2020-09-11 | 2020-09-09 | 1.694 | 4,916,447 | -370,875 | 0.14% | 8,328,688 |
| 2020-09-10 | 2020-09-08 | 1.718 | 5,287,322 | -503,800 | 0.15% | 9,085,845 |
| 2020-09-09 | 2020-09-07 | 1.706 | 5,791,122 | -659,699 | 0.16% | 9,881,007 |
| 2020-09-08 | 2020-09-04 | 1.645 | 6,450,821 | +124,720 | 0.18% | 10,613,514 |
| 2020-09-07 | 2020-09-03 | 1.621 | 6,326,101 | -1,641 | 0.18% | 10,254,116 |
| 2020-09-04 | 2020-09-02 | 1.657 | 6,327,742 | -2,000,430 | 0.18% | 10,488,132 |
| 2020-09-03 | 2020-09-01 | 1.670 | 8,328,172 | +4,164,020 | 0.24% | 13,905,311 |
| 2020-09-02 | 2020-08-31 | 1.694 | 4,164,152 | -14,769 | 0.12% | 7,054,266 |
| 2020-09-01 | 2020-08-28 | 1.682 | 4,178,921 | -267,490 | 0.12% | 7,028,355 |
| 2020-08-28 | 2020-08-26 | 1.682 | 4,446,411 | -11,487 | 0.13% | 7,478,236 |
| 2020-08-27 | 2020-08-25 | 1.706 | 4,457,898 | -128,001 | 0.13% | 7,606,215 |
| 2020-08-26 | 2020-08-24 | 1.731 | 4,585,899 | -4,680,250 | 0.13% | 7,936,395 |
| 2020-08-25 | 2020-08-21 | 1.743 | 9,266,149 | -1,069,959 | 0.26% | 16,149,005 |
| 2020-08-24 | 2020-08-20 | 1.743 | 10,336,108 | +5,676,362 | 0.29% | 18,013,725 |
| 2020-08-21 | 2020-08-19 | 1.743 | 4,659,746 | -41,026 | 0.13% | 8,120,986 |
| 2020-08-20 | 2020-08-18 | 1.755 | 4,700,772 | -2,809,463 | 0.13% | 8,249,776 |
| 2020-08-19 | 2020-08-17 | 1.767 | 7,510,235 | +2,925,977 | 0.21% | 13,271,866 |
| 2020-08-18 | 2020-08-14 | 1.767 | 4,584,258 | -26,881,900 | 0.13% | 8,101,166 |
| 2020-08-13 | 2020-08-11 | 1.792 | 31,466,158 | -95,180 | 0.89% | 56,373,047 |
| 2020-08-12 | 2020-08-10 | 1.731 | 31,561,338 | -469,338 | 0.90% | 54,620,316 |
| 2020-08-11 | 2020-08-07 | 1.718 | 32,030,676 | -536,620 | 0.91% | 55,042,186 |
| 2020-08-10 | 2020-08-06 | 1.731 | 32,567,296 | +101,744 | 0.93% | 56,361,235 |
| 2020-08-07 | 2020-08-05 | 1.731 | 32,465,552 | -32,821 | 0.92% | 56,185,156 |
| 2020-08-06 | 2020-08-04 | 1.682 | 32,498,373 | -1,265,242 | 0.92% | 54,657,676 |
| 2020-08-05 | 2020-08-03 | 1.706 | 33,763,615 | +52,513 | 0.96% | 57,608,615 |
| 2020-08-04 | 2020-07-31 | 1.706 | 33,711,102 | -45,949 | 0.96% | 57,519,015 |
| 2020-08-03 | 2020-07-30 | 1.657 | 33,757,051 | -1,063,395 | 0.96% | 55,951,774 |
| 2020-07-31 | 2020-07-29 | 1.657 | 34,820,446 | -27,898 | 0.99% | 57,714,335 |
| 2020-07-30 | 2020-07-28 | 1.682 | 34,848,344 | +44,308 | 0.99% | 58,609,995 |
| 2020-07-29 | 2020-07-27 | 1.718 | 34,804,036 | +59,078 | 0.99% | 59,807,986 |
| 2020-07-28 | 2020-07-24 | 1.731 | 34,744,958 | -681,032 | 0.99% | 60,129,915 |
| 2020-07-27 | 2020-07-23 | 1.755 | 35,425,990 | +26,256 | 1.01% | 62,172,015 |
| 2020-07-24 | 2020-07-22 | 1.767 | 35,399,734 | +49,231 | 1.01% | 62,557,366 |
| 2020-07-21 | 2020-07-17 | 1.755 | 35,350,503 | -236,309 | 1.00% | 62,039,537 |
| 2020-07-20 | 2020-07-16 | 1.755 | 35,586,812 | -39,385 | 1.01% | 62,454,255 |
| 2020-07-17 | 2020-07-15 | 1.816 | 35,626,197 | -64,001 | 1.01% | 64,694,326 |
| 2020-07-16 | 2020-07-14 | 1.889 | 35,690,198 | -431,594 | 1.01% | 67,420,367 |
| 2020-07-15 | 2020-07-13 | 1.828 | 36,121,792 | -2,870,181 | 1.03% | 66,034,517 |
| 2020-07-14 | 2020-07-10 | 1.828 | 38,991,973 | +105,026 | 1.11% | 71,281,516 |
| 2020-07-13 | 2020-07-09 | 1.828 | 38,886,947 | +303,593 | 1.10% | 71,089,517 |
| 2020-07-10 | 2020-07-08 | 1.804 | 38,583,354 | -13,128 | 1.10% | 69,594,056 |
| 2020-07-09 | 2020-07-07 | 1.828 | 38,596,482 | -2,095,610 | 1.10% | 70,558,516 |
| 2020-07-08 | 2020-07-06 | 1.816 | 40,692,092 | +183,796 | 1.16% | 73,893,586 |
| 2020-07-07 | 2020-07-03 | 1.816 | 40,508,296 | +4,125,578 | 1.15% | 73,559,827 |
| 2020-07-06 | 2020-07-02 | 1.804 | 36,382,718 | -82,052 | 1.03% | 65,624,697 |
| 2020-07-03 | 2020-06-30 | 1.816 | 36,464,770 | -4,442 | 1.04% | 66,217,107 |
| 2020-07-02 | 2020-06-29 | 1.816 | 36,469,212 | -65,642 | 1.04% | 66,225,173 |
| 2020-06-30 | 2020-06-26 | 1.816 | 36,534,854 | +55,796 | 1.04% | 66,344,374 |
| 2020-06-29 | 2020-06-24 | 1.779 | 36,479,058 | -29,539 | 1.04% | 64,909,300 |
| 2020-06-26 | 2020-06-23 | 1.840 | 36,508,597 | -69,056 | 1.04% | 67,186,582 |
| 2020-06-24 | 2020-06-22 | 1.804 | 36,577,653 | -11,006 | 1.04% | 65,976,308 |
| 2020-06-23 | 2020-06-19 | 1.816 | 36,588,659 | -9,035 | 1.04% | 66,442,080 |
| 2020-06-22 | 2020-06-18 | 1.840 | 36,597,694 | -123,078 | 1.04% | 67,350,547 |
| 2020-06-19 | 2020-06-17 | 1.804 | 36,720,772 | -85,334 | 1.04% | 66,234,456 |
| 2020-06-18 | 2020-06-16 | 1.828 | 36,806,106 | -1,006,770 | 1.05% | 67,285,516 |
| 2020-06-17 | 2020-06-15 | 1.792 | 37,812,876 | +223,182 | 1.07% | 67,743,480 |
| 2020-06-16 | 2020-06-12 | 1.731 | 37,589,694 | +169,027 | 1.07% | 65,053,039 |
| 2020-06-12 | 2020-06-10 | 1.767 | 37,420,667 | -172,310 | 1.06% | 66,128,700 |
| 2020-06-11 | 2020-06-09 | 1.779 | 37,592,977 | -393,850 | 1.07% | 66,891,361 |
| 2020-06-10 | 2020-06-08 | 1.779 | 37,986,827 | +210,054 | 1.08% | 67,592,161 |
| 2020-06-09 | 2020-06-05 | 1.804 | 37,776,773 | +356,106 | 1.07% | 68,139,200 |
| 2020-06-05 | 2020-06-03 | 1.828 | 37,420,667 | -32,821 | 1.06% | 68,409,000 |
| 2020-06-04 | 2020-06-02 | 1.852 | 37,453,488 | +32,821 | 1.06% | 69,381,920 |
| 2020-06-03 | 2020-06-01 | 1.840 | 37,420,667 | -73,847 | 1.06% | 68,865,060 |
| 2020-06-01 | 2020-05-28 | 1.865 | 37,494,514 | -60,719 | 1.06% | 69,914,880 |
| 2020-05-29 | 2020-05-27 | 1.792 | 37,555,233 | -408,622 | 1.07% | 67,281,901 |
| 2020-05-28 | 2020-05-26 | 1.743 | 37,963,855 | +408,622 | 1.08% | 66,163,245 |
| 2020-05-26 | 2020-05-22 | 1.718 | 37,555,233 | -334,372 | 1.07% | 64,535,701 |
| 2020-05-25 | 2020-05-21 | 1.755 | 37,889,605 | +242,474 | 1.08% | 66,495,618 |
| 2020-05-22 | 2020-05-20 | 1.755 | 37,647,131 | -678,132 | 1.07% | 66,070,080 |
| 2020-05-21 | 2020-05-19 | 1.816 | 38,325,263 | +582,952 | 1.09% | 69,595,614 |
| 2020-05-20 | 2020-05-18 | 1.755 | 37,742,311 | -117,544 | 1.07% | 66,237,119 |
| 2020-05-19 | 2020-05-15 | 1.731 | 37,859,855 | +14,158 | 1.08% | 65,520,582 |
| 2020-05-18 | 2020-05-14 | 1.731 | 37,845,697 | +369,234 | 1.07% | 65,496,080 |
| 2020-05-15 | 2020-05-13 | 1.731 | 37,476,463 | +310,157 | 1.06% | 64,857,081 |
| 2020-05-14 | 2020-05-12 | 1.694 | 37,166,306 | -11,487 | 1.06% | 62,961,440 |
| 2020-05-11 | 2020-05-07 | 1.731 | 37,177,793 | -67,283 | 1.06% | 64,340,200 |
| 2020-05-08 | 2020-05-06 | 1.792 | 37,245,076 | +1,752,632 | 1.06% | 66,726,240 |
| 2020-05-07 | 2020-05-05 | 1.852 | 35,492,444 | -37,744 | 1.01% | 65,749,121 |
| 2020-05-06 | 2020-05-04 | 1.901 | 35,530,188 | -27,897 | 1.01% | 67,551,121 |
| 2020-05-05 | 2020-04-29 | 1.950 | 35,558,085 | +124,719 | 1.01% | 69,337,600 |
| 2020-05-04 | 2020-04-28 | 1.938 | 35,433,366 | -420,107 | 1.01% | 68,662,560 |
| 2020-04-29 | 2020-04-27 | 1.901 | 35,853,473 | +287,183 | 1.02% | 68,165,761 |
| 2020-04-28 | 2020-04-24 | 1.913 | 35,566,290 | +377,439 | 1.01% | 68,053,219 |
| 2020-04-27 | 2020-04-23 | 1.926 | 35,188,851 | +469,338 | 1.00% | 67,759,880 |
| 2020-04-24 | 2020-04-22 | 1.974 | 34,719,513 | +352,824 | 0.99% | 68,548,680 |
| 2020-04-23 | 2020-04-21 | 1.962 | 34,366,689 | +52,513 | 0.98% | 67,433,240 |
| 2020-04-22 | 2020-04-20 | 1.987 | 34,314,176 | +132,925 | 0.97% | 68,166,600 |
| 2020-04-21 | 2020-04-17 | 1.999 | 34,181,251 | -2,847,207 | 0.97% | 68,319,119 |
| 2020-04-20 | 2020-04-16 | 1.962 | 37,028,458 | -26,257 | 1.05% | 72,656,079 |
| 2020-04-17 | 2020-04-15 | 1.974 | 37,054,715 | -592,416 | 1.05% | 73,159,200 |
| 2020-04-16 | 2020-04-14 | 1.950 | 37,647,131 | +262,567 | 1.07% | 73,411,200 |
| 2020-04-15 | 2020-04-09 | 1.987 | 37,384,564 | -119,796 | 1.06% | 74,266,059 |
| 2020-04-14 | 2020-04-08 | 1.950 | 37,504,360 | +180,514 | 1.07% | 73,132,799 |
| 2020-04-09 | 2020-04-07 | 1.938 | 37,323,846 | -203,489 | 1.06% | 72,325,920 |
| 2020-04-08 | 2020-04-06 | 1.938 | 37,527,335 | -11,833 | 1.07% | 72,720,240 |
| 2020-04-07 | 2020-04-03 | 1.962 | 37,539,168 | -1,271,808 | 1.07% | 73,658,179 |
| 2020-04-06 | 2020-04-02 | 1.950 | 38,810,976 | -275,348 | 1.10% | 75,680,676 |
| 2020-04-03 | 2020-04-01 | 1.938 | 39,086,324 | -2,430,383 | 1.11% | 75,741,240 |
| 2020-04-02 | 2020-03-31 | 1.962 | 41,516,707 | -2,656,846 | 1.18% | 81,462,781 |
| 2020-04-01 | 2020-03-30 | 1.938 | 44,173,553 | -779,494 | 1.25% | 85,599,241 |
| 2020-03-31 | 2020-03-27 | 1.950 | 44,953,047 | -16,856,431 | 1.28% | 87,657,599 |
| 2020-03-30 | 2020-03-26 | 1.926 | 61,809,478 | -833,649 | 1.76% | 119,020,733 |
| 2020-03-27 | 2020-03-25 | 1.938 | 62,643,127 | +27,897 | 1.78% | 121,389,468 |
| 2020-03-26 | 2020-03-24 | 1.852 | 62,615,230 | -46,769 | 1.78% | 115,993,599 |
| 2020-03-25 | 2020-03-23 | 1.792 | 62,661,999 | -2,945,670 | 1.78% | 112,261,809 |
| 2020-03-24 | 2020-03-20 | 1.792 | 65,607,669 | +6,417,293 | 1.86% | 117,539,110 |
| 2020-03-23 | 2020-03-19 | 1.755 | 59,190,376 | +623,595 | 1.68% | 103,878,112 |
| 2020-03-20 | 2020-03-18 | 1.816 | 58,566,781 | +64,001 | 1.66% | 106,352,592 |
| 2020-03-19 | 2020-03-17 | 1.877 | 58,502,780 | +1,108 | 1.66% | 109,801,350 |
| 2020-03-18 | 2020-03-16 | 1.840 | 58,501,672 | -2 | 1.66% | 107,660,324 |
| 2020-03-17 | 2020-03-13 | 1.889 | 58,501,674 | -84 | 1.66% | 110,512,257 |
| 2020-03-16 | 2020-03-12 | 1.901 | 58,501,758 | +1,640,618 | 1.66% | 111,225,399 |
| 2020-03-13 | 2020-03-11 | 1.913 | 56,861,140 | +234,070 | 1.62% | 108,799,192 |
| 2020-03-12 | 2020-03-10 | 1.913 | 56,627,070 | +4,312,657 | 1.61% | 108,351,318 |
| 2020-03-11 | 2020-03-09 | 1.913 | 52,314,413 | +2,602,692 | 1.49% | 100,099,398 |
| 2020-03-10 | 2020-03-06 | 1.974 | 49,711,721 | -1,952,839 | 1.41% | 98,148,636 |
| 2020-03-09 | 2020-03-05 | 1.926 | 51,664,560 | +1,081,446 | 1.47% | 99,485,612 |
| 2020-03-06 | 2020-03-04 | 1.913 | 50,583,114 | +809,033 | 1.44% | 96,786,697 |
| 2020-03-05 | 2020-03-03 | 1.840 | 49,774,081 | +20,662,353 | 1.41% | 91,598,983 |
| 2020-03-03 | 2020-02-28 | 1.450 | 29,111,728 | +55,795 | 0.83% | 42,220,697 |
| 2020-02-28 | 2020-02-26 | 1.450 | 29,055,933 | +1,119,190 | 0.83% | 42,139,778 |
| 2020-02-27 | 2020-02-25 | 1.426 | 27,936,743 | -1,083,087 | 0.79% | 39,835,667 |
| 2020-02-26 | 2020-02-24 | 1.450 | 29,019,830 | +211,348 | 0.82% | 42,087,418 |
| 2020-02-25 | 2020-02-21 | 1.499 | 28,808,482 | +697,443 | 0.82% | 43,185,300 |
| 2020-02-24 | 2020-02-20 | 1.365 | 28,111,039 | -904,214 | 0.80% | 38,371,200 |
| 2020-02-21 | 2020-02-19 | 1.316 | 29,015,253 | +1,129,036 | 0.82% | 38,190,960 |
| 2020-02-20 | 2020-02-18 | 1.304 | 27,886,217 | -19,692 | 0.79% | 36,365,020 |
| 2020-02-19 | 2020-02-17 | 1.316 | 27,905,909 | -21,334 | 0.79% | 36,730,800 |
| 2020-02-18 | 2020-02-14 | 1.304 | 27,927,243 | -8,205 | 0.79% | 36,418,520 |
| 2020-02-17 | 2020-02-13 | 1.304 | 27,935,448 | -1,130,677 | 0.79% | 36,429,220 |
| 2020-02-14 | 2020-02-12 | 1.304 | 29,066,125 | +19,692 | 0.83% | 37,903,679 |
| 2020-02-13 | 2020-02-11 | 1.304 | 29,046,433 | +1,124,113 | 0.83% | 37,878,000 |
| 2020-02-12 | 2020-02-10 | 1.267 | 27,922,320 | +18,052 | 0.79% | 35,391,201 |
| 2020-02-11 | 2020-02-07 | 1.267 | 27,904,268 | -288,823 | 0.79% | 35,368,320 |
| 2020-02-10 | 2020-02-06 | 1.292 | 28,193,091 | -873,034 | 0.80% | 36,421,599 |
| 2020-02-07 | 2020-02-05 | 1.267 | 29,066,125 | +802,469 | 0.83% | 36,840,959 |
| 2020-02-06 | 2020-02-04 | 1.243 | 28,263,656 | +3,282 | 0.80% | 35,134,920 |
| 2020-02-05 | 2020-02-03 | 1.231 | 28,260,374 | -1,641 | 0.80% | 34,786,420 |
| 2020-02-04 | 2020-01-31 | 1.194 | 28,262,015 | -1,125,755 | 0.80% | 33,755,120 |
| 2020-02-03 | 2020-01-30 | 1.170 | 29,387,770 | +192,002 | 0.83% | 34,383,361 |
| 2020-01-31 | 2020-01-29 | 1.219 | 29,195,768 | +34,462 | 0.83% | 35,582,000 |
| 2020-01-30 | 2020-01-24 | 1.280 | 29,161,306 | +180,515 | 0.83% | 37,317,000 |
| 2020-01-29 | 2020-01-22 | 1.316 | 28,980,791 | +659,698 | 0.82% | 38,145,600 |
| 2020-01-23 | 2020-01-21 | 1.304 | 28,321,093 | +1,645,965 | 0.80% | 36,932,120 |
| 2020-01-22 | 2020-01-20 | 1.280 | 26,675,128 | -47,590 | 0.76% | 34,135,500 |
| 2020-01-21 | 2020-01-17 | 1.316 | 26,722,718 | +19,692 | 0.76% | 35,173,440 |
| 2020-01-20 | 2020-01-16 | 1.304 | 26,703,026 | -1,089,651 | 0.76% | 34,822,080 |
| 2020-01-17 | 2020-01-15 | 1.316 | 27,792,677 | +31,180 | 0.79% | 36,581,760 |
| 2020-01-16 | 2020-01-14 | 1.292 | 27,761,497 | +18,051 | 0.79% | 35,864,039 |
| 2020-01-15 | 2020-01-13 | 1.304 | 27,743,446 | +1,220,935 | 0.79% | 36,178,840 |
| 2020-01-14 | 2020-01-10 | 1.280 | 26,522,511 | -1,007,600 | 0.75% | 33,940,200 |
| 2020-01-13 | 2020-01-09 | 1.255 | 27,530,111 | +1,124,114 | 0.78% | 34,558,560 |
| 2020-01-10 | 2020-01-08 | 1.267 | 26,405,997 | +1,048,625 | 0.75% | 33,469,280 |
| 2020-01-09 | 2020-01-07 | 1.316 | 25,357,372 | +2,576,435 | 0.72% | 33,376,320 |
| 2020-01-08 | 2020-01-06 | 1.316 | 22,780,937 | +2,167,816 | 0.65% | 29,985,120 |
| 2020-01-07 | 2020-01-03 | 1.328 | 20,613,121 | -1,109,344 | 0.59% | 27,382,980 |
| 2020-01-06 | 2020-01-02 | 1.365 | 21,722,465 | +1,411,295 | 0.62% | 29,650,880 |
| 2020-01-03 | 2019-12-31 | 1.353 | 20,311,170 | -37,743 | 0.58% | 27,476,941 |
| 2020-01-02 | 2019-12-27 | 1.353 | 20,348,913 | -42,668 | 0.58% | 27,527,999 |
| 2019-12-30 | 2019-12-24 | 1.377 | 20,391,581 | -1,124,113 | 0.58% | 28,082,761 |
| 2019-12-27 | 2019-12-20 | 1.389 | 21,515,694 | +37,744 | 0.61% | 29,893,080 |
| 2019-12-23 | 2019-12-19 | 1.341 | 21,477,950 | +8,205 | 0.61% | 28,793,600 |
| 2019-12-20 | 2019-12-18 | 1.341 | 21,469,745 | +6,564 | 0.61% | 28,782,600 |
| 2019-12-19 | 2019-12-17 | 1.365 | 21,463,181 | +18,052 | 0.61% | 29,296,961 |
| 2019-12-18 | 2019-12-16 | 1.365 | 21,445,129 | +16,410 | 0.61% | 29,272,320 |
| 2019-12-17 | 2019-12-13 | 1.389 | 21,428,719 | -13,128 | 0.61% | 29,772,240 |
| 2019-12-16 | 2019-12-12 | 1.389 | 21,441,847 | +13,128 | 0.61% | 29,790,480 |
| 2019-12-13 | 2019-12-11 | 1.316 | 21,428,719 | -119,796 | 0.61% | 28,205,280 |
| 2019-12-12 | 2019-12-10 | 1.316 | 21,548,515 | -551,390 | 0.61% | 28,362,960 |
| 2019-12-11 | 2019-12-09 | 1.316 | 22,099,905 | +963,292 | 0.63% | 29,088,720 |
| 2019-12-10 | 2019-12-06 | 1.365 | 21,136,613 | -1,097,857 | 0.60% | 28,851,200 |
| 2019-12-09 | 2019-12-05 | 1.316 | 22,234,470 | +13,128 | 0.63% | 29,265,840 |
| 2019-12-06 | 2019-12-04 | 1.316 | 22,221,342 | +9,847 | 0.63% | 29,248,560 |
| 2019-12-05 | 2019-12-03 | 1.316 | 22,211,495 | +4,923 | 0.63% | 29,235,599 |
| 2019-12-04 | 2019-12-02 | 1.341 | 22,206,572 | +93,539 | 0.63% | 29,770,400 |
| 2019-12-03 | 2019-11-29 | 1.328 | 22,113,033 | +85,334 | 0.63% | 29,375,500 |
| 2019-12-02 | 2019-11-28 | 1.341 | 22,027,699 | +90,257 | 0.63% | 29,530,600 |
| 2019-11-29 | 2019-11-27 | 1.353 | 21,937,442 | +95,181 | 0.62% | 29,676,961 |
| 2019-11-28 | 2019-11-26 | 1.328 | 21,842,261 | +3,282 | 0.62% | 29,015,800 |
| 2019-11-20 | 2019-11-18 | 1.377 | 21,838,979 | +1,127,395 | 0.62% | 30,076,080 |
| 2019-11-19 | 2019-11-15 | 1.353 | 20,711,584 | -13,128 | 0.59% | 28,018,621 |
| 2019-11-18 | 2019-11-14 | 1.389 | 20,724,712 | -96,821 | 0.59% | 28,794,120 |
| 2019-11-15 | 2019-11-13 | 1.365 | 20,821,533 | -1,017,446 | 0.59% | 28,421,119 |
| 2019-11-14 | 2019-11-12 | 1.402 | 21,838,979 | -29,539 | 0.62% | 30,608,400 |
| 2019-11-13 | 2019-11-11 | 1.438 | 21,868,518 | +876,316 | 0.62% | 31,449,360 |
| 2019-11-12 | 2019-11-08 | 1.304 | 20,992,202 | +16,411 | 0.60% | 27,374,880 |
| 2019-11-11 | 2019-11-07 | 1.304 | 20,975,791 | -1,089,652 | 0.60% | 27,353,480 |
| 2019-11-08 | 2019-11-06 | 1.304 | 22,065,443 | +1,260,320 | 0.63% | 28,774,440 |
| 2019-11-07 | 2019-11-05 | 1.304 | 20,805,123 | -920,624 | 0.59% | 27,130,920 |
| 2019-11-06 | 2019-11-04 | 1.304 | 21,725,747 | +981,343 | 0.62% | 28,331,460 |
| 2019-11-05 | 2019-11-01 | 1.389 | 20,744,404 | -1,112,627 | 0.59% | 28,821,479 |
| 2019-11-04 | 2019-10-31 | 1.438 | 21,857,031 | +1,132,319 | 0.62% | 31,432,841 |
| 2019-11-01 | 2019-10-30 | 1.462 | 20,724,712 | -1,114,267 | 0.59% | 30,309,600 |
| 2019-10-31 | 2019-10-29 | 1.462 | 21,838,979 | +1,028,933 | 0.62% | 31,939,200 |
| 2019-10-29 | 2019-10-25 | 1.389 | 20,810,046 | -78,770 | 0.59% | 28,912,680 |
| 2019-10-28 | 2019-10-24 | 1.402 | 20,888,816 | +90,257 | 0.59% | 29,276,700 |
| 2019-10-25 | 2019-10-23 | 1.243 | 20,798,559 | -1,078,164 | 0.59% | 25,854,960 |
| 2019-10-24 | 2019-10-22 | 1.243 | 21,876,723 | +37,744 | 0.62% | 27,195,240 |
| 2019-10-23 | 2019-10-21 | 1.207 | 21,838,979 | +1,114,267 | 0.62% | 26,349,840 |
| 2019-10-22 | 2019-10-18 | 1.219 | 20,724,712 | -513,646 | 0.59% | 25,258,000 |
| 2019-10-21 | 2019-10-17 | 1.243 | 21,238,358 | -912,419 | 0.60% | 26,401,680 |
| 2019-10-18 | 2019-10-16 | 1.243 | 22,150,777 | +1,258,679 | 0.63% | 27,535,920 |
| 2019-10-17 | 2019-10-15 | 1.280 | 20,892,098 | -832,008 | 0.59% | 26,735,100 |
| 2019-10-16 | 2019-10-14 | 1.243 | 21,724,106 | +1,033,856 | 0.62% | 27,005,520 |
| 2019-10-15 | 2019-10-11 | 1.243 | 20,690,250 | -1,148,729 | 0.59% | 25,720,320 |
| 2019-10-14 | 2019-10-10 | 1.292 | 21,838,979 | +8,205 | 0.62% | 28,212,960 |
| 2019-10-11 | 2019-10-09 | 1.097 | 21,830,774 | +1,097,857 | 0.62% | 23,945,400 |
| 2019-10-10 | 2019-10-08 | 1.060 | 20,732,917 | -1,135,601 | 0.59% | 21,983,160 |
| 2019-10-09 | 2019-10-04 | 1.036 | 21,868,518 | +1,155,293 | 0.62% | 22,654,200 |
| 2019-10-08 | 2019-10-03 | 0.999 | 20,713,225 | -11,487 | 0.59% | 20,700,080 |
| 2019-10-04 | 2019-10-02 | 1.024 | 20,724,712 | -1,122,472 | 0.59% | 21,216,720 |
| 2019-10-03 | 2019-09-30 | 1.036 | 21,847,184 | +6,564 | 0.62% | 22,632,100 |
| 2019-10-02 | 2019-09-27 | 1.048 | 21,840,620 | +1,230,781 | 0.62% | 22,891,480 |
| 2019-09-25 | 2019-09-23 | 1.097 | 20,609,839 | -114,873 | 0.59% | 22,606,200 |
| 2019-09-24 | 2019-09-20 | 1.133 | 20,724,712 | -29,539 | 0.59% | 23,489,940 |
| 2019-09-23 | 2019-09-19 | 1.146 | 20,754,251 | -1,084,728 | 0.59% | 23,776,360 |
| 2019-09-19 | 2019-09-17 | 1.109 | 21,838,979 | +1,129,036 | 0.62% | 24,220,560 |
| 2019-09-18 | 2019-09-16 | 1.158 | 20,709,943 | -3,282 | 0.59% | 23,978,001 |
| 2019-09-17 | 2019-09-13 | 1.170 | 20,713,225 | -11,487 | 0.59% | 24,234,240 |
| 2019-09-16 | 2019-09-12 | 1.158 | 20,724,712 | -14,769 | 0.59% | 23,995,100 |
| 2019-09-13 | 2019-09-11 | 1.146 | 20,739,481 | -1,119,191 | 0.59% | 23,759,440 |
| 2019-09-12 | 2019-09-10 | 1.146 | 21,858,672 | -8,205 | 0.62% | 25,041,601 |
| 2019-09-11 | 2019-09-09 | 1.133 | 21,866,877 | +68,924 | 0.62% | 24,784,500 |
| 2019-09-10 | 2019-09-06 | 1.146 | 21,797,953 | +1,102,780 | 0.62% | 24,972,040 |
| 2019-09-09 | 2019-09-05 | 1.133 | 20,695,173 | -1,114,267 | 0.59% | 23,456,460 |
| 2019-09-06 | 2019-09-04 | 1.109 | 21,809,440 | +1,112,626 | 0.62% | 24,187,800 |
| 2019-09-05 | 2019-09-03 | 1.085 | 20,696,814 | -18,052 | 0.59% | 22,449,360 |
| 2019-09-04 | 2019-09-02 | 1.072 | 20,714,866 | -9,846 | 0.59% | 22,216,480 |
| 2019-09-03 | 2019-08-30 | 1.072 | 20,724,712 | -41,026 | 0.59% | 22,227,040 |
| 2019-09-02 | 2019-08-29 | 1.085 | 20,765,738 | -1,184,832 | 0.59% | 22,524,120 |
| 2019-08-30 | 2019-08-28 | 1.072 | 21,950,570 | -139,488 | 0.62% | 23,541,760 |
| 2019-08-29 | 2019-08-27 | 1.072 | 22,090,058 | +1,033,856 | 0.63% | 23,691,360 |
| 2019-08-28 | 2019-08-26 | 1.060 | 21,056,202 | -152,617 | 0.60% | 22,325,940 |
| 2019-08-27 | 2019-08-23 | 1.097 | 21,208,819 | -1,189,755 | 0.60% | 23,263,200 |
| 2019-08-26 | 2019-08-22 | 1.109 | 22,398,574 | +1,037,138 | 0.64% | 24,841,180 |
| 2019-08-23 | 2019-08-21 | 1.121 | 21,361,436 | -18,051 | 0.61% | 23,951,280 |
| 2019-08-22 | 2019-08-20 | 1.146 | 21,379,487 | -1,120,832 | 0.61% | 24,492,639 |
| 2019-08-21 | 2019-08-19 | 1.133 | 22,500,319 | +75,488 | 0.64% | 25,502,460 |
| 2019-08-20 | 2019-08-16 | 1.133 | 22,424,831 | +1,122,472 | 0.64% | 25,416,900 |
| 2019-08-19 | 2019-08-15 | 1.109 | 21,302,359 | -11,487 | 0.61% | 23,625,421 |
| 2019-08-16 | 2019-08-14 | 1.146 | 21,313,846 | -4,923 | 0.61% | 24,417,440 |
| 2019-08-15 | 2019-08-13 | 1.109 | 21,318,769 | -1,110,985 | 0.61% | 23,643,620 |
| 2019-08-14 | 2019-08-12 | 1.158 | 22,429,754 | +1,219,294 | 0.64% | 25,969,200 |
| 2019-08-13 | 2019-08-09 | 1.194 | 21,210,460 | -1,094,575 | 0.60% | 25,333,000 |
| 2019-08-12 | 2019-08-08 | 1.219 | 22,305,035 | -6,564 | 0.63% | 27,184,000 |
| 2019-08-09 | 2019-08-07 | 1.182 | 22,311,599 | +1,009,240 | 0.63% | 26,376,240 |
| 2019-08-08 | 2019-08-06 | 1.182 | 21,302,359 | -9,846 | 0.61% | 25,183,141 |
| 2019-08-07 | 2019-08-05 | 1.219 | 21,312,205 | -9,846 | 0.61% | 25,974,000 |
| 2019-08-06 | 2019-08-02 | 1.219 | 21,322,051 | -1,104,421 | 0.61% | 25,986,000 |
| 2019-08-02 | 2019-07-31 | 1.231 | 22,426,472 | -1,641 | 0.64% | 27,605,320 |
| 2019-08-01 | 2019-07-30 | 1.231 | 22,428,113 | +526,774 | 0.64% | 27,607,340 |
| 2019-07-31 | 2019-07-29 | 1.231 | 21,901,339 | -1,122,472 | 0.62% | 26,958,920 |
| 2019-07-30 | 2019-07-26 | 1.243 | 23,023,811 | +638,365 | 0.65% | 28,621,200 |
| 2019-07-29 | 2019-07-25 | 1.219 | 22,385,446 | +1,114,267 | 0.64% | 27,282,000 |
| 2019-07-26 | 2019-07-24 | 1.231 | 21,271,179 | -29,538 | 0.60% | 26,183,240 |
| 2019-07-25 | 2019-07-23 | 1.219 | 21,300,717 | -34,462 | 0.61% | 25,959,999 |
| 2019-07-24 | 2019-07-22 | 1.207 | 21,335,179 | -1,079,806 | 0.61% | 25,741,980 |
| 2019-07-23 | 2019-07-19 | 1.231 | 22,414,985 | +1,129,037 | 0.64% | 27,591,181 |
| 2019-07-22 | 2019-07-18 | 1.231 | 21,285,948 | -34,462 | 0.60% | 26,201,420 |
| 2019-07-19 | 2019-07-17 | 1.231 | 21,320,410 | -1,079,805 | 0.61% | 26,243,840 |
| 2019-07-18 | 2019-07-16 | 1.231 | 22,400,215 | +29,539 | 0.64% | 27,573,000 |
| 2019-07-17 | 2019-07-15 | 1.219 | 22,370,676 | -19,693 | 0.64% | 27,263,999 |
| 2019-07-16 | 2019-07-12 | 1.219 | 22,390,369 | +1,102,780 | 0.64% | 27,288,000 |
| 2019-07-15 | 2019-07-11 | 1.231 | 21,287,589 | -1,114,267 | 0.60% | 26,203,440 |
| 2019-07-12 | 2019-07-10 | 1.243 | 22,401,856 | -32,821 | 0.64% | 27,848,040 |
| 2019-07-10 | 2019-07-08 | 1.219 | 22,434,677 | +49,231 | 0.64% | 27,342,000 |
| 2019-07-09 | 2019-07-05 | 1.231 | 22,385,446 | +1,073,241 | 0.64% | 27,554,820 |
| 2019-07-08 | 2019-07-04 | 1.231 | 21,312,205 | -72,206 | 0.61% | 26,233,740 |
| 2019-07-05 | 2019-07-03 | 1.255 | 21,384,411 | -1,014,163 | 0.61% | 26,843,861 |
| 2019-07-04 | 2019-07-02 | 1.267 | 22,398,574 | +1,069,959 | 0.64% | 28,389,920 |
| 2019-07-03 | 2019-06-28 | 1.255 | 21,328,615 | -1,086,370 | 0.61% | 26,773,820 |
| 2019-07-02 | 2019-06-27 | 1.280 | 22,414,985 | -8,205 | 0.64% | 28,683,901 |
| 2019-06-28 | 2019-06-26 | 1.280 | 22,423,190 | +1,099,498 | 0.64% | 28,694,400 |
| 2019-06-27 | 2019-06-25 | 1.304 | 21,323,692 | -233,028 | 0.61% | 27,807,160 |
| 2019-06-26 | 2019-06-24 | 1.316 | 21,556,720 | -6,564 | 0.61% | 28,373,760 |
| 2019-06-25 | 2019-06-21 | 1.267 | 21,563,284 | -851,701 | 0.61% | 27,331,200 |
| 2019-06-24 | 2019-06-20 | 1.267 | 22,414,985 | +1,091,293 | 0.64% | 28,410,721 |
| 2019-06-21 | 2019-06-19 | 1.243 | 21,323,692 | -1,091,293 | 0.61% | 26,507,760 |
| 2019-06-20 | 2019-06-18 | 1.243 | 22,414,985 | +1,115,909 | 0.64% | 27,864,361 |
| 2019-06-19 | 2019-06-17 | 1.255 | 21,299,076 | -1,114,268 | 0.60% | 26,736,739 |
| 2019-06-18 | 2019-06-14 | 1.267 | 22,413,344 | -13,128 | 0.64% | 28,408,641 |
| 2019-06-13 | 2019-06-11 | 1.292 | 22,426,472 | -1,641 | 0.64% | 28,971,920 |
| 2019-06-12 | 2019-06-10 | 1.255 | 22,428,113 | -3,282 | 0.64% | 28,154,020 |
| 2019-06-11 | 2019-06-06 | 1.255 | 22,431,395 | +1,641 | 0.64% | 28,158,140 |
| 2019-06-10 | 2019-06-05 | 1.219 | 22,429,754 | -4,923 | 0.64% | 27,336,000 |
| 2019-06-06 | 2019-06-04 | 1.243 | 22,434,677 | -4,923 | 0.64% | 27,888,840 |
| 2019-06-05 | 2019-06-03 | 1.255 | 22,439,600 | -4,926,407 | 0.64% | 28,168,440 |
| 2019-06-04 | 2019-05-31 | 1.379 | 27,366,007 | -8,205 | 0.78% | 37,742,177 |
| 2019-06-03 | 2019-05-30 | 1.354 | 27,374,212 | +1,002,328 | 0.78% | 37,060,769 |
| 2019-05-31 | 2019-05-29 | 1.379 | 26,371,884 | +4,768,880 | 0.78% | 36,371,120 |
| 2019-05-27 | 2019-05-23 | 1.316 | 21,603,004 | -4,742 | 0.64% | 28,427,358 |
| 2019-05-24 | 2019-05-22 | 1.329 | 21,607,746 | -3,162 | 0.64% | 28,706,998 |
| 2019-05-22 | 2019-05-20 | 1.379 | 21,610,908 | +7,904 | 0.64% | 29,804,959 |
| 2019-05-15 | 2019-05-10 | 1.417 | 21,603,004 | -6,323 | 0.64% | 30,614,078 |
| 2019-05-14 | 2019-05-09 | 1.392 | 21,609,327 | -6,323 | 0.64% | 30,076,199 |
| 2019-05-10 | 2019-05-08 | 1.417 | 21,615,650 | -1,581 | 0.64% | 30,631,999 |
| 2019-05-09 | 2019-05-07 | 1.468 | 21,617,231 | -1,580 | 0.64% | 31,728,320 |
| 2019-05-08 | 2019-05-06 | 1.468 | 21,618,811 | -33,194 | 0.64% | 31,730,639 |
| 2019-05-07 | 2019-05-03 | 1.493 | 21,652,005 | +4,742 | 0.64% | 32,327,278 |
| 2019-05-06 | 2019-05-02 | 1.493 | 21,647,263 | +4,742 | 0.64% | 32,320,198 |
| 2019-05-03 | 2019-04-30 | 1.493 | 21,642,521 | -14,226 | 0.64% | 32,313,118 |
| 2019-05-02 | 2019-04-29 | 1.480 | 21,656,747 | +9,484 | 0.64% | 32,060,338 |
| 2019-04-30 | 2019-04-26 | 1.480 | 21,647,263 | +23,710 | 0.64% | 32,046,298 |
| 2019-04-29 | 2019-04-25 | 1.506 | 21,623,553 | +7,903 | 0.64% | 32,558,399 |
| 2019-04-26 | 2019-04-24 | 1.556 | 21,615,650 | +4,742 | 0.64% | 33,640,499 |
| 2019-04-25 | 2019-04-23 | 1.506 | 21,610,908 | +107,486 | 0.64% | 32,539,359 |
| 2019-04-24 | 2019-04-18 | 1.518 | 21,503,422 | +1,084,339 | 0.63% | 32,649,598 |
| 2019-04-23 | 2019-04-17 | 1.544 | 20,419,083 | -1,183,921 | 0.60% | 31,519,918 |
| 2019-04-18 | 2019-04-16 | 1.556 | 21,603,004 | -17,388 | 0.64% | 33,620,818 |
| 2019-04-17 | 2019-04-15 | 1.518 | 21,620,392 | -1,581 | 0.64% | 32,827,199 |
| 2019-04-16 | 2019-04-12 | 1.493 | 21,621,973 | +18,969 | 0.64% | 32,282,440 |
| 2019-04-11 | 2019-04-09 | 1.531 | 21,603,004 | -482,105 | 0.64% | 33,074,138 |
| 2019-03-29 | 2019-03-27 | 1.506 | 22,085,109 | -6,322 | 0.65% | 33,253,359 |
| 2019-03-28 | 2019-03-26 | 1.544 | 22,091,431 | +6,322 | 0.65% | 34,101,438 |
| 2019-03-27 | 2019-03-25 | 1.518 | 22,085,109 | +1,581 | 0.65% | 33,532,799 |
| 2019-03-26 | 2019-03-22 | 1.594 | 22,083,528 | -1 | 0.65% | 35,206,919 |
| 2019-03-25 | 2019-03-21 | 1.620 | 22,083,529 | +1 | 0.65% | 35,765,760 |
| 2019-03-22 | 2019-03-20 | 1.594 | 22,083,528 | -248,459 | 0.65% | 35,206,919 |
| 2019-03-21 | 2019-03-19 | 1.607 | 22,331,987 | -12,352 | 0.66% | 35,885,591 |
| 2019-03-19 | 2019-03-15 | 1.632 | 22,344,339 | +1 | 0.66% | 36,470,880 |
| 2019-03-18 | 2019-03-14 | 1.556 | 22,344,338 | -1 | 0.66% | 34,774,558 |
| 2019-03-14 | 2019-03-12 | 1.620 | 22,344,339 | +1 | 0.66% | 36,188,160 |
| 2019-03-12 | 2019-03-08 | 1.493 | 22,344,338 | -1 | 0.66% | 33,360,958 |
| 2019-03-11 | 2019-03-07 | 1.493 | 22,344,339 | +1 | 0.66% | 33,360,960 |
| 2019-03-06 | 2019-03-04 | 1.480 | 22,344,338 | -1 | 0.66% | 33,078,238 |
| 2019-03-05 | 2019-03-01 | 1.506 | 22,344,339 | +39,517 | 0.66% | 33,643,680 |
| 2019-03-04 | 2019-02-28 | 1.506 | 22,304,822 | +1,586,992 | 0.66% | 33,584,179 |
| 2019-03-01 | 2019-02-27 | 1.556 | 20,717,830 | -1,626,508 | 0.61% | 32,243,219 |
| 2019-02-28 | 2019-02-26 | 1.493 | 22,344,338 | -12,646 | 0.66% | 33,360,958 |
| 2019-02-27 | 2019-02-25 | 1.480 | 22,356,984 | +1,582 | 0.66% | 33,096,959 |
| 2019-02-26 | 2019-02-22 | 1.455 | 22,355,402 | -12,646 | 0.66% | 32,528,897 |
| 2019-02-25 | 2019-02-21 | 1.455 | 22,368,048 | -3,161 | 0.66% | 32,547,298 |
| 2019-02-22 | 2019-02-20 | 1.455 | 22,371,209 | -7,904 | 0.66% | 32,551,898 |
| 2019-02-21 | 2019-02-19 | 1.404 | 22,379,113 | -17,387 | 0.66% | 31,430,759 |
| 2019-02-20 | 2019-02-18 | 1.468 | 22,396,500 | +1,580 | 0.66% | 32,872,078 |
| 2019-02-19 | 2019-02-15 | 1.468 | 22,394,920 | -1,581 | 0.66% | 32,869,759 |
| 2019-02-18 | 2019-02-14 | 1.493 | 22,396,501 | -3,161 | 0.66% | 33,438,840 |
| 2019-02-15 | 2019-02-13 | 1.493 | 22,399,662 | -1,581 | 0.66% | 33,443,559 |
| 2019-02-14 | 2019-02-12 | 1.455 | 22,401,243 | -22,130 | 0.66% | 32,595,600 |
| 2019-02-13 | 2019-02-11 | 1.455 | 22,423,373 | -23,710 | 0.66% | 32,627,801 |
| 2019-02-12 | 2019-02-08 | 1.430 | 22,447,083 | -33,194 | 0.66% | 32,094,261 |
| 2019-02-11 | 2019-02-04 | 1.392 | 22,480,277 | -6,322 | 0.66% | 31,288,400 |
| 2019-02-01 | 2019-01-30 | 1.392 | 22,486,599 | -6,323 | 0.66% | 31,297,200 |
| 2019-01-31 | 2019-01-29 | 1.367 | 22,492,922 | -1,581 | 0.66% | 30,736,800 |
| 2019-01-29 | 2019-01-25 | 1.379 | 22,494,503 | +61,646 | 0.66% | 31,023,580 |
| 2019-01-28 | 2019-01-24 | 1.392 | 22,432,857 | +17,388 | 0.66% | 31,222,401 |
| 2019-01-25 | 2019-01-23 | 1.379 | 22,415,469 | +14,226 | 0.66% | 30,914,580 |
| 2019-01-24 | 2019-01-22 | 1.404 | 22,401,243 | +6,322 | 0.66% | 31,461,840 |
| 2019-01-23 | 2019-01-21 | 1.392 | 22,394,921 | +4,742 | 0.66% | 31,169,601 |
| 2019-01-22 | 2019-01-18 | 1.392 | 22,390,179 | -3,161 | 0.66% | 31,163,001 |
| 2019-01-21 | 2019-01-17 | 1.392 | 22,393,340 | -1,580 | 0.66% | 31,167,400 |
| 2019-01-18 | 2019-01-16 | 1.379 | 22,394,920 | -203,906 | 0.66% | 30,886,239 |
| 2019-01-17 | 2019-01-15 | 1.367 | 22,598,826 | -410,974 | 0.67% | 30,881,519 |
| 2019-01-16 | 2019-01-14 | 1.367 | 23,009,800 | -9,484 | 0.68% | 31,443,119 |
| 2019-01-15 | 2019-01-11 | 1.392 | 23,019,284 | -72,711 | 0.68% | 32,038,599 |
| 2019-01-14 | 2019-01-10 | 1.341 | 23,091,995 | -63,227 | 0.68% | 30,971,079 |
| 2019-01-11 | 2019-01-09 | 1.341 | 23,155,222 | -34,774 | 0.68% | 31,055,879 |
| 2019-01-10 | 2019-01-08 | 1.329 | 23,189,996 | -53,743 | 0.68% | 30,809,099 |
| 2019-01-09 | 2019-01-07 | 1.329 | 23,243,739 | -12,645 | 0.69% | 30,880,499 |
| 2019-01-08 | 2019-01-04 | 1.316 | 23,256,384 | +34,774 | 0.69% | 30,603,038 |
| 2019-01-07 | 2019-01-03 | 1.316 | 23,221,610 | -9,484 | 0.68% | 30,557,279 |
| 2019-01-04 | 2019-01-02 | 1.367 | 23,231,094 | -1,580 | 0.69% | 31,745,519 |
| 2019-01-03 | 2018-12-31 | 1.367 | 23,232,674 | -12,646 | 0.69% | 31,747,678 |
| 2019-01-02 | 2018-12-27 | 1.404 | 23,245,320 | -4,742 | 0.69% | 32,647,319 |
| 2018-12-28 | 2018-12-24 | 1.417 | 23,250,062 | +36,356 | 0.69% | 32,948,159 |
| 2018-12-27 | 2018-12-20 | 1.455 | 23,213,706 | -9,484 | 0.68% | 33,777,798 |
| 2018-12-21 | 2018-12-19 | 1.455 | 23,223,190 | +175,454 | 0.68% | 33,791,598 |
| 2018-12-20 | 2018-12-18 | 1.430 | 23,047,736 | +233,939 | 0.68% | 32,953,059 |
| 2018-12-19 | 2018-12-17 | 1.455 | 22,813,797 | +42,678 | 0.67% | 33,195,899 |
| 2018-12-18 | 2018-12-14 | 1.430 | 22,771,119 | -14,226 | 0.67% | 32,557,559 |
| 2018-12-17 | 2018-12-13 | 1.480 | 22,785,345 | -7,903 | 0.67% | 33,731,099 |
| 2018-12-14 | 2018-12-12 | 1.480 | 22,793,248 | +251,326 | 0.67% | 33,742,798 |
| 2018-12-13 | 2018-12-11 | 1.430 | 22,541,922 | +406,232 | 0.66% | 32,229,859 |
| 2018-12-12 | 2018-12-10 | 1.455 | 22,135,690 | -1,581 | 0.65% | 32,209,199 |
| 2018-12-11 | 2018-12-07 | 1.544 | 22,137,271 | +52,162 | 0.65% | 34,172,199 |
| 2018-12-10 | 2018-12-06 | 1.582 | 22,085,109 | +88,518 | 0.65% | 34,929,999 |
| 2018-12-07 | 2018-12-05 | 1.556 | 21,996,591 | +150,163 | 0.65% | 34,233,359 |
| 2018-12-06 | 2018-12-04 | 1.594 | 21,846,428 | +284,520 | 0.64% | 34,828,919 |
| 2018-12-05 | 2018-12-03 | 1.556 | 21,561,908 | -39,517 | 0.64% | 33,556,860 |
| 2018-12-04 | 2018-11-30 | 1.531 | 21,601,425 | -141,429 | 0.64% | 33,071,721 |
| 2018-12-03 | 2018-11-29 | 1.468 | 21,742,854 | -20,549 | 0.64% | 31,912,701 |
| 2018-11-30 | 2018-11-28 | 1.455 | 21,763,403 | -10,424 | 0.64% | 31,667,492 |
| 2018-11-29 | 2018-11-27 | 1.392 | 21,773,827 | -2,220 | 0.64% | 30,305,152 |
| 2018-11-28 | 2018-11-26 | 1.329 | 21,776,047 | +11,064 | 0.64% | 28,930,595 |
| 2018-11-27 | 2018-11-23 | 1.329 | 21,764,983 | +41,114 | 0.64% | 28,915,896 |
| 2018-11-26 | 2018-11-22 | 1.354 | 21,723,869 | +6,323 | 0.64% | 29,411,012 |
| 2018-11-23 | 2018-11-21 | 1.367 | 21,717,546 | -3,161 | 0.64% | 29,677,241 |
| 2018-11-22 | 2018-11-20 | 1.354 | 21,720,707 | -9,487 | 0.64% | 29,406,731 |
| 2018-11-21 | 2018-11-19 | 1.379 | 21,730,194 | -7,903 | 0.64% | 29,969,474 |
| 2018-11-20 | 2018-11-16 | 1.379 | 21,738,097 | +11,065 | 0.64% | 29,980,373 |
| 2018-11-19 | 2018-11-15 | 1.379 | 21,727,032 | +4,742 | 0.64% | 29,965,113 |
| 2018-11-16 | 2018-11-14 | 1.367 | 21,722,290 | +6,322 | 0.64% | 29,683,724 |
| 2018-11-15 | 2018-11-13 | 1.417 | 21,715,968 | -4,743 | 0.64% | 30,774,162 |
| 2018-11-13 | 2018-11-09 | 1.329 | 21,720,711 | -1 | 0.64% | 28,857,078 |
| 2018-11-12 | 2018-11-08 | 1.367 | 21,720,712 | -2 | 0.64% | 29,681,567 |
| 2018-11-09 | 2018-11-07 | 1.341 | 21,720,714 | -1 | 0.64% | 29,131,911 |
| 2018-11-08 | 2018-11-06 | 1.303 | 21,720,715 | -1 | 0.64% | 28,307,425 |
| 2018-11-07 | 2018-11-05 | 1.291 | 21,720,716 | +98,001 | 0.64% | 28,032,597 |
| 2018-11-06 | 2018-11-02 | 1.341 | 21,622,715 | -365,134 | 0.64% | 29,000,475 |
| 2018-11-05 | 2018-11-01 | 1.303 | 21,987,849 | -436,266 | 0.65% | 28,655,566 |
| 2018-11-02 | 2018-10-31 | 1.303 | 22,424,115 | -221,294 | 0.66% | 29,224,128 |
| 2018-11-01 | 2018-10-30 | 1.253 | 22,645,409 | -719,205 | 0.67% | 28,366,410 |
| 2018-10-31 | 2018-10-29 | 1.253 | 23,364,614 | -461,555 | 0.69% | 29,267,311 |
| 2018-10-30 | 2018-10-26 | 1.291 | 23,826,169 | -44,259 | 0.70% | 30,749,879 |
| 2018-10-29 | 2018-10-25 | 1.291 | 23,870,428 | -420,457 | 0.70% | 30,806,999 |
| 2018-10-26 | 2018-10-24 | 1.341 | 24,290,885 | -546,915 | 0.72% | 32,579,035 |
| 2018-10-25 | 2018-10-23 | 1.316 | 24,837,800 | -942,078 | 0.73% | 32,684,021 |
| 2018-10-24 | 2018-10-22 | 1.341 | 25,779,878 | -33,195 | 0.76% | 34,576,079 |
| 2018-10-23 | 2018-10-19 | 1.303 | 25,813,073 | +409,392 | 0.76% | 33,640,772 |
| 2018-10-22 | 2018-10-18 | 1.354 | 25,403,681 | -202,327 | 0.75% | 34,392,951 |
| 2018-10-19 | 2018-10-16 | 1.354 | 25,606,008 | -919,949 | 0.76% | 34,666,873 |
| 2018-10-18 | 2018-10-15 | 1.392 | 26,525,957 | -109,067 | 0.78% | 36,919,241 |
| 2018-10-16 | 2018-10-12 | 1.417 | 26,635,024 | -53,744 | 0.79% | 37,745,061 |
| 2018-10-15 | 2018-10-11 | 1.367 | 26,688,768 | -532,685 | 0.79% | 36,470,465 |
| 2018-10-12 | 2018-10-10 | 1.468 | 27,221,453 | -1,581 | 0.80% | 39,953,820 |
| 2018-10-11 | 2018-10-09 | 1.455 | 27,223,034 | -102,744 | 0.80% | 39,611,691 |
| 2018-10-10 | 2018-10-08 | 1.531 | 27,325,778 | +126,454 | 0.81% | 41,835,689 |
| 2018-10-09 | 2018-10-05 | 1.544 | 27,199,324 | -7,903 | 0.80% | 41,986,238 |
| 2018-10-08 | 2018-10-04 | 1.594 | 27,207,227 | +47,420 | 0.80% | 43,375,435 |
| 2018-10-05 | 2018-10-03 | 1.632 | 27,159,807 | +50,581 | 0.80% | 44,330,784 |
| 2018-10-04 | 2018-10-02 | 1.632 | 27,109,226 | -11,065 | 0.80% | 44,248,224 |
| 2018-10-03 | 2018-09-28 | 1.632 | 27,120,291 | -1,580 | 0.80% | 44,266,285 |
| 2018-10-02 | 2018-09-27 | 1.632 | 27,121,871 | -91,679 | 0.80% | 44,268,864 |
| 2018-09-28 | 2018-09-26 | 1.658 | 27,213,550 | -74,292 | 0.80% | 45,107,163 |
| 2018-09-27 | 2018-09-24 | 1.670 | 27,287,842 | -126,453 | 0.80% | 45,575,573 |
| 2018-09-26 | 2018-09-21 | 1.708 | 27,414,295 | -441,007 | 0.81% | 46,827,381 |
| 2018-09-24 | 2018-09-20 | 1.708 | 27,855,302 | -39,517 | 0.82% | 47,580,681 |
| 2018-09-21 | 2018-09-19 | 1.708 | 27,894,819 | -147,002 | 0.82% | 47,648,182 |
| 2018-09-20 | 2018-09-18 | 1.695 | 28,041,821 | -60,064 | 0.83% | 47,544,472 |
| 2018-09-19 | 2018-09-17 | 1.695 | 28,101,885 | +9,484 | 0.83% | 47,646,310 |
| 2018-09-18 | 2018-09-14 | 1.658 | 28,092,401 | -42,679 | 0.83% | 46,563,881 |
| 2018-09-17 | 2018-09-13 | 1.658 | 28,135,080 | +410,974 | 0.83% | 46,634,623 |
| 2018-09-14 | 2018-09-12 | 1.645 | 27,724,106 | +74,291 | 0.82% | 45,602,633 |
| 2018-09-13 | 2018-09-11 | 1.670 | 27,649,815 | +77,453 | 0.82% | 46,180,133 |
| 2018-09-12 | 2018-09-10 | 1.620 | 27,572,362 | -4,742 | 0.81% | 44,655,295 |
| 2018-09-11 | 2018-09-07 | 1.645 | 27,577,104 | -891,497 | 0.81% | 45,360,834 |
| 2018-09-10 | 2018-09-06 | 1.632 | 28,468,601 | +14,226 | 0.84% | 46,467,024 |
| 2018-09-07 | 2018-09-05 | 1.658 | 28,454,375 | -1,581 | 0.84% | 47,163,863 |
| 2018-09-06 | 2018-09-04 | 1.708 | 28,455,956 | +663,881 | 0.84% | 48,606,681 |
| 2018-09-05 | 2018-09-03 | 1.708 | 27,792,075 | -1,435,236 | 0.82% | 47,472,681 |
| 2018-09-04 | 2018-08-31 | 1.733 | 29,227,311 | -243,423 | 0.86% | 50,663,880 |
| 2018-09-03 | 2018-08-30 | 1.708 | 29,470,734 | -26,871 | 0.87% | 50,340,061 |
| 2018-08-31 | 2018-08-29 | 1.708 | 29,497,605 | -670,204 | 0.87% | 50,385,961 |
| 2018-08-30 | 2018-08-28 | 1.721 | 30,167,809 | -101,163 | 0.89% | 51,912,470 |
| 2018-08-29 | 2018-08-27 | 1.620 | 30,268,972 | -67,969 | 0.89% | 49,022,636 |
| 2018-08-28 | 2018-08-24 | 1.544 | 30,336,941 | -86,936 | 0.89% | 46,829,620 |
| 2018-08-27 | 2018-08-23 | 1.518 | 30,423,877 | +91,677 | 0.90% | 46,193,920 |
| 2018-08-24 | 2018-08-22 | 1.506 | 30,332,200 | -12,647 | 0.89% | 45,670,934 |
| 2018-08-23 | 2018-08-21 | 1.531 | 30,344,847 | -25,292 | 0.89% | 46,457,875 |
| 2018-08-22 | 2018-08-20 | 1.493 | 30,370,139 | -30,035 | 0.90% | 45,343,789 |
| 2018-08-21 | 2018-08-17 | 1.455 | 30,400,174 | -20,549 | 0.90% | 44,234,684 |
| 2018-08-20 | 2018-08-16 | 1.430 | 30,420,723 | -50,582 | 0.90% | 43,494,765 |
| 2018-08-17 | 2018-08-15 | 1.480 | 30,471,305 | -245,006 | 0.90% | 45,109,284 |
| 2018-08-16 | 2018-08-14 | 1.468 | 30,716,311 | +72,710 | 0.91% | 45,083,338 |
| 2018-08-15 | 2018-08-13 | 1.506 | 30,643,601 | -36,355 | 0.90% | 46,139,808 |
| 2018-08-14 | 2018-08-10 | 1.493 | 30,679,956 | -11,065 | 0.90% | 45,806,357 |
| 2018-08-13 | 2018-08-09 | 1.518 | 30,691,021 | -30,032 | 0.91% | 46,599,537 |
| 2018-08-10 | 2018-08-08 | 1.480 | 30,721,053 | -156,487 | 0.91% | 45,479,007 |
| 2018-08-09 | 2018-08-07 | 1.556 | 30,877,540 | +118,551 | 0.91% | 48,054,805 |
| 2018-08-08 | 2018-08-06 | 1.430 | 30,758,989 | -343,006 | 0.91% | 43,978,409 |
| 2018-08-07 | 2018-08-03 | 1.493 | 31,101,995 | +63,227 | 0.92% | 46,436,478 |
| 2018-08-06 | 2018-08-02 | 1.556 | 31,038,768 | -30,033 | 0.92% | 48,305,725 |
| 2018-08-03 | 2018-08-01 | 1.544 | 31,068,801 | -282,939 | 0.92% | 47,959,356 |
| 2018-08-02 | 2018-07-31 | 1.620 | 31,351,740 | +324,037 | 0.92% | 50,776,252 |
| 2018-08-01 | 2018-07-30 | 1.569 | 31,027,703 | -358,812 | 0.91% | 48,681,094 |
| 2018-07-31 | 2018-07-27 | 1.695 | 31,386,515 | -246,584 | 0.93% | 53,215,349 |
| 2018-07-30 | 2018-07-26 | 1.708 | 31,633,099 | +6,322 | 0.93% | 54,033,678 |
| 2018-07-27 | 2018-07-25 | 1.708 | 31,626,777 | -361,973 | 0.93% | 54,022,879 |
| 2018-07-26 | 2018-07-24 | 1.759 | 31,988,750 | -2,394,714 | 0.94% | 56,260,176 |
| 2018-07-25 | 2018-07-23 | 1.721 | 34,383,464 | -45,839 | 1.01% | 59,166,728 |
| 2018-07-24 | 2018-07-20 | 1.733 | 34,429,303 | -1,517,443 | 1.02% | 59,681,237 |
| 2018-07-23 | 2018-07-19 | 1.708 | 35,946,746 | -309,811 | 1.06% | 61,401,979 |
| 2018-07-20 | 2018-07-18 | 1.721 | 36,256,557 | -1,311,957 | 1.07% | 62,389,928 |
| 2018-07-19 | 2018-07-17 | 1.708 | 37,568,514 | -25,290 | 1.11% | 64,172,182 |
| 2018-07-18 | 2018-07-16 | 1.746 | 37,593,804 | +93,259 | 1.11% | 65,642,389 |
| 2018-07-17 | 2018-07-13 | 1.746 | 37,500,545 | -395,167 | 1.11% | 65,479,550 |
| 2018-07-16 | 2018-07-12 | 1.733 | 37,895,712 | +53,743 | 1.12% | 65,690,060 |
| 2018-07-13 | 2018-07-11 | 1.670 | 37,841,969 | +191,260 | 1.12% | 63,202,852 |
| 2018-07-12 | 2018-07-10 | 1.746 | 37,650,709 | +107,486 | 1.11% | 65,741,750 |
| 2018-07-11 | 2018-07-09 | 1.746 | 37,543,223 | +36,355 | 1.11% | 65,554,070 |
| 2018-07-10 | 2018-07-06 | 1.670 | 37,506,868 | -343,004 | 1.11% | 62,643,173 |
| 2018-07-09 | 2018-07-05 | 1.708 | 37,849,872 | +147,002 | 1.12% | 64,652,780 |
| 2018-07-06 | 2018-07-04 | 1.784 | 37,702,870 | +202,326 | 1.11% | 67,263,977 |
| 2018-07-05 | 2018-07-03 | 1.822 | 37,500,544 | -197,585 | 1.11% | 68,326,485 |
| 2018-07-04 | 2018-06-29 | 1.759 | 37,698,129 | +63,977 | 1.11% | 66,301,540 |
| 2018-07-03 | 2018-06-28 | 1.746 | 37,634,152 | +14,226 | 1.11% | 65,712,840 |
| 2018-06-29 | 2018-06-27 | 1.759 | 37,619,926 | +44,259 | 1.11% | 66,164,000 |
| 2018-06-28 | 2018-06-26 | 1.835 | 37,575,667 | +23,710 | 1.11% | 68,938,800 |
| 2018-06-27 | 2018-06-25 | 1.847 | 37,551,957 | +64,810 | 1.11% | 69,370,440 |
| 2018-06-26 | 2018-06-22 | 1.885 | 37,487,147 | -61,649 | 1.11% | 70,673,675 |
| 2018-06-25 | 2018-06-21 | 1.860 | 37,548,796 | -311,391 | 1.11% | 69,839,701 |
| 2018-06-22 | 2018-06-20 | 1.746 | 37,860,187 | -42,678 | 1.12% | 66,107,519 |
| 2018-06-21 | 2018-06-19 | 1.733 | 37,902,865 | +147,002 | 1.12% | 65,702,459 |
| 2018-06-20 | 2018-06-15 | 1.771 | 37,755,863 | +145,422 | 1.11% | 66,880,799 |
| 2018-06-19 | 2018-06-14 | 1.746 | 37,610,441 | +589,589 | 1.11% | 65,671,439 |
| 2018-06-15 | 2018-06-13 | 1.695 | 37,020,852 | -61,646 | 1.09% | 62,768,280 |
| 2018-06-14 | 2018-06-12 | 1.695 | 37,082,498 | +120,131 | 1.09% | 62,872,800 |
| 2018-06-13 | 2018-06-11 | 1.695 | 36,962,367 | +61,646 | 1.09% | 62,669,119 |
| 2018-06-12 | 2018-06-08 | 1.683 | 36,900,721 | +82,194 | 1.09% | 62,097,699 |
| 2018-06-11 | 2018-06-07 | 1.670 | 36,818,527 | -2,258,776 | 1.09% | 61,493,521 |
| 2018-06-08 | 2018-06-06 | 1.670 | 39,077,303 | -3,534,392 | 1.15% | 65,266,080 |
| 2018-06-07 | 2018-06-05 | 1.721 | 42,611,695 | +26,872 | 1.26% | 73,325,788 |
| 2018-06-06 | 2018-06-04 | 1.708 | 42,584,823 | -4,299,389 | 1.26% | 72,740,726 |
| 2018-06-05 | 2018-06-01 | 1.833 | 46,884,212 | +270,295 | 1.38% | 85,937,812 |
| 2018-06-04 | 2018-05-31 | 1.794 | 46,613,917 | +1,199,771 | 1.37% | 83,637,247 |
| 2018-06-01 | 2018-05-30 | 1.794 | 45,414,146 | +271,143 | 1.37% | 81,484,552 |
| 2018-05-31 | 2018-05-29 | 1.794 | 45,143,003 | +3,834,724 | 1.36% | 80,998,052 |
| 2018-05-30 | 2018-05-28 | 1.781 | 41,308,279 | +192,124 | 1.24% | 73,584,360 |
| 2018-05-29 | 2018-05-25 | 1.794 | 41,116,155 | +1,062,882 | 1.24% | 73,772,860 |
| 2018-05-28 | 2018-05-24 | 1.820 | 40,053,273 | -449,323 | 1.20% | 72,899,819 |
| 2018-05-25 | 2018-05-23 | 1.717 | 40,502,596 | +1,585,025 | 1.22% | 69,535,059 |
| 2018-05-24 | 2018-05-21 | 1.459 | 38,917,571 | -148,383 | 1.17% | 56,766,680 |
| 2018-05-23 | 2018-05-18 | 1.446 | 39,065,954 | -134,796 | 1.18% | 56,478,842 |
| 2018-05-21 | 2018-05-17 | 1.472 | 39,200,750 | -18,593 | 1.18% | 57,685,752 |
| 2018-05-18 | 2018-05-16 | 1.459 | 39,219,343 | -15,494 | 1.18% | 57,206,857 |
| 2018-05-17 | 2018-05-15 | 1.472 | 39,234,837 | -3,099 | 1.18% | 57,735,912 |
| 2018-05-16 | 2018-05-14 | 1.420 | 39,237,936 | -20,142 | 1.18% | 55,714,491 |
| 2018-05-15 | 2018-05-11 | 1.420 | 39,258,078 | -21,098 | 1.18% | 55,743,091 |
| 2018-05-14 | 2018-05-10 | 1.446 | 39,279,176 | -22,681 | 1.18% | 56,787,104 |
| 2018-05-11 | 2018-05-09 | 1.407 | 39,301,857 | +1,549 | 1.18% | 55,297,933 |
| 2018-05-10 | 2018-05-08 | 1.381 | 39,300,308 | +4,289 | 1.18% | 54,281,152 |
| 2018-05-09 | 2018-05-07 | 1.407 | 39,296,019 | +7,747 | 1.18% | 55,289,719 |
| 2018-05-08 | 2018-05-04 | 1.433 | 39,288,272 | -14,440 | 1.18% | 56,293,109 |
| 2018-05-07 | 2018-05-03 | 1.407 | 39,302,712 | -13,944 | 1.18% | 55,299,136 |
| 2018-05-04 | 2018-05-02 | 1.381 | 39,316,656 | +48,031 | 1.18% | 54,303,732 |
| 2018-05-03 | 2018-04-30 | 1.368 | 39,268,625 | -20,142 | 1.18% | 53,730,501 |
| 2018-05-02 | 2018-04-27 | 1.330 | 39,288,767 | -21,710 | 1.18% | 52,236,606 |
| 2018-04-30 | 2018-04-26 | 1.330 | 39,310,477 | -17,043 | 1.18% | 52,265,471 |
| 2018-04-27 | 2018-04-25 | 1.342 | 39,327,520 | -32,020 | 1.18% | 52,795,782 |
| 2018-04-26 | 2018-04-24 | 1.355 | 39,359,540 | -18,593 | 1.18% | 53,346,833 |
| 2018-04-25 | 2018-04-23 | 1.342 | 39,378,133 | -18,593 | 1.18% | 52,863,728 |
| 2018-04-24 | 2018-04-20 | 1.368 | 39,396,726 | -68,173 | 1.19% | 53,905,779 |
| 2018-04-23 | 2018-04-19 | 1.368 | 39,464,899 | -66,624 | 1.19% | 53,999,059 |
| 2018-04-20 | 2018-04-18 | 1.368 | 39,531,523 | -61,582 | 1.19% | 54,090,219 |
| 2018-04-19 | 2018-04-17 | 1.394 | 39,593,105 | -15,494 | 1.19% | 55,196,640 |
| 2018-04-18 | 2018-04-16 | 1.420 | 39,608,599 | -18,592 | 1.19% | 56,240,801 |
| 2018-04-17 | 2018-04-13 | 1.446 | 39,627,191 | +201,420 | 1.19% | 57,290,240 |
| 2018-04-16 | 2018-04-12 | 1.420 | 39,425,771 | -18,592 | 1.19% | 55,981,201 |
| 2018-04-13 | 2018-04-11 | 1.394 | 39,444,363 | -20,142 | 1.19% | 54,989,280 |
| 2018-04-12 | 2018-04-10 | 1.407 | 39,464,505 | -337,767 | 1.19% | 55,526,780 |
| 2018-04-11 | 2018-04-09 | 1.368 | 39,802,272 | -17,044 | 1.20% | 54,460,680 |
| 2018-04-06 | 2018-04-03 | 1.330 | 39,819,316 | -9,296 | 1.20% | 52,942,001 |
| 2018-04-04 | 2018-03-29 | 1.368 | 39,828,612 | +4,648 | 1.20% | 54,496,720 |
| 2018-04-03 | 2018-03-28 | 1.355 | 39,823,964 | -1,549 | 1.20% | 53,976,300 |
| 2018-03-29 | 2018-03-27 | 1.394 | 39,825,513 | +3,099 | 1.20% | 55,520,640 |
| 2018-03-28 | 2018-03-26 | 1.368 | 39,822,414 | -92,964 | 1.20% | 54,488,239 |
| 2018-03-27 | 2018-03-23 | 1.368 | 39,915,378 | -23,241 | 1.20% | 54,615,440 |
| 2018-03-26 | 2018-03-22 | 1.407 | 39,938,619 | +3,721,634 | 1.20% | 56,193,861 |
| 2018-03-23 | 2018-03-21 | 1.342 | 36,216,985 | -55,778 | 1.09% | 48,620,001 |
| 2018-03-22 | 2018-03-20 | 1.330 | 36,272,763 | -4,648 | 1.09% | 48,226,661 |
| 2018-03-19 | 2018-03-15 | 1.330 | 36,277,411 | -6,197 | 1.09% | 48,232,840 |
| 2018-03-15 | 2018-03-13 | 1.304 | 36,283,608 | -7,747 | 1.09% | 47,304,360 |
| 2018-03-14 | 2018-03-12 | 1.342 | 36,291,355 | +30,988 | 1.09% | 48,719,840 |
| 2018-03-13 | 2018-03-09 | 1.355 | 36,260,367 | +12,395 | 1.09% | 49,146,299 |
| 2018-03-12 | 2018-03-08 | 1.368 | 36,247,972 | +51,130 | 1.09% | 49,597,400 |
| 2018-03-09 | 2018-03-07 | 1.330 | 36,196,842 | +41,833 | 1.09% | 48,125,719 |
| 2018-03-08 | 2018-03-06 | 1.330 | 36,155,009 | +65,074 | 1.09% | 48,070,100 |
| 2018-03-07 | 2018-03-05 | 1.304 | 36,089,935 | +27,889 | 1.09% | 47,051,861 |
| 2018-03-06 | 2018-03-02 | 1.330 | 36,062,046 | +720,467 | 1.08% | 47,946,501 |
| 2018-03-05 | 2018-03-01 | 1.355 | 35,341,579 | +100,710 | 1.06% | 47,901,000 |
| 2018-03-02 | 2018-02-28 | 1.368 | 35,240,869 | +852,164 | 1.06% | 48,219,400 |
| 2018-03-01 | 2018-02-27 | 1.355 | 34,388,705 | +1,270,500 | 1.03% | 46,609,500 |
| 2018-02-28 | 2018-02-26 | 1.355 | 33,118,205 | +2,282,251 | 1.00% | 44,887,500 |
| 2018-02-27 | 2018-02-23 | 1.355 | 30,835,954 | +1,096,968 | 0.93% | 41,794,200 |
| 2018-02-26 | 2018-02-22 | 1.342 | 29,738,986 | +1,382,055 | 0.89% | 39,923,520 |
| 2018-02-23 | 2018-02-21 | 1.317 | 28,356,931 | +233,958 | 0.85% | 37,336,081 |
| 2018-02-22 | 2018-02-20 | 1.317 | 28,122,973 | +374,953 | 0.85% | 37,028,040 |
| 2018-02-21 | 2018-02-15 | 1.330 | 27,748,020 | +539,187 | 0.83% | 36,892,540 |
| 2018-02-20 | 2018-02-13 | 1.278 | 27,208,833 | +650,744 | 0.82% | 34,770,780 |
| 2018-02-14 | 2018-02-12 | 1.239 | 26,558,089 | +89,865 | 0.80% | 32,910,720 |
| 2018-02-13 | 2018-02-09 | 1.265 | 26,468,224 | +34,086 | 0.80% | 33,482,679 |
| 2018-02-12 | 2018-02-08 | 1.304 | 26,434,138 | +12,395 | 0.80% | 34,463,220 |
| 2018-02-09 | 2018-02-07 | 1.304 | 26,421,743 | +10,846 | 0.79% | 34,447,060 |
| 2018-02-06 | 2018-02-02 | 1.459 | 26,410,897 | +3,099 | 0.79% | 38,523,960 |
| 2018-02-05 | 2018-02-01 | 1.433 | 26,407,798 | +6,197 | 0.79% | 37,837,680 |
| 2018-02-02 | 2018-01-31 | 1.446 | 26,401,601 | +13,945 | 0.79% | 38,169,600 |
| 2018-02-01 | 2018-01-30 | 1.446 | 26,387,656 | +6,197 | 0.79% | 38,149,440 |
| 2018-01-30 | 2018-01-26 | 1.472 | 26,381,459 | -43,383 | 0.79% | 38,821,561 |
| 2018-01-29 | 2018-01-25 | 1.484 | 26,424,842 | -57,327 | 0.79% | 39,226,501 |
| 2018-01-26 | 2018-01-24 | 1.433 | 26,482,169 | +29,438 | 0.80% | 37,944,240 |
| 2018-01-24 | 2018-01-22 | 1.446 | 26,452,731 | -12,395 | 0.80% | 38,243,521 |
| 2018-01-23 | 2018-01-19 | 1.420 | 26,465,126 | -13,944 | 0.80% | 37,578,200 |
| 2018-01-22 | 2018-01-18 | 1.433 | 26,479,070 | -43,383 | 0.80% | 37,939,800 |
| 2018-01-19 | 2018-01-17 | 1.420 | 26,522,453 | -9,296 | 0.80% | 37,659,600 |
| 2018-01-18 | 2018-01-16 | 1.433 | 26,531,749 | +52,679 | 0.80% | 38,015,279 |
| 2018-01-17 | 2018-01-15 | 1.420 | 26,479,070 | -15,494 | 0.80% | 37,598,000 |
| 2018-01-16 | 2018-01-12 | 1.446 | 26,494,564 | -18,593 | 0.80% | 38,304,000 |
| 2018-01-15 | 2018-01-11 | 1.446 | 26,513,157 | -20,142 | 0.80% | 38,330,880 |
| 2018-01-12 | 2018-01-10 | 1.459 | 26,533,299 | -17,043 | 0.80% | 38,702,500 |
| 2018-01-11 | 2018-01-09 | 1.472 | 26,550,342 | +9,296 | 0.80% | 39,070,080 |
| 2018-01-10 | 2018-01-08 | 1.472 | 26,541,046 | -3,099 | 0.80% | 39,056,400 |
| 2018-01-09 | 2018-01-05 | 1.484 | 26,544,145 | -35,636 | 0.80% | 39,403,601 |
| 2018-01-08 | 2018-01-04 | 1.484 | 26,579,781 | +1,550 | 0.80% | 39,456,501 |
| 2018-01-05 | 2018-01-03 | 1.484 | 26,578,231 | -3,099 | 0.80% | 39,454,200 |
| 2018-01-03 | 2017-12-29 | 1.420 | 26,581,330 | -1,549 | 0.80% | 37,743,200 |
| 2018-01-02 | 2017-12-28 | 1.394 | 26,582,879 | +1,549 | 0.80% | 37,059,120 |
| 2017-12-29 | 2017-12-27 | 1.420 | 26,581,330 | -347,063 | 0.80% | 37,743,200 |
| 2017-12-28 | 2017-12-22 | 1.420 | 26,928,393 | +21,691 | 0.81% | 38,236,000 |
| 2017-12-27 | 2017-12-21 | 1.420 | 26,906,702 | -559,329 | 0.81% | 38,205,200 |
| 2017-12-22 | 2017-12-20 | 1.381 | 27,466,031 | -235,508 | 0.83% | 37,935,779 |
| 2017-12-21 | 2017-12-19 | 1.394 | 27,701,539 | -932,732 | 0.83% | 38,618,640 |
| 2017-12-20 | 2017-12-18 | 1.420 | 28,634,271 | -249,452 | 0.86% | 40,658,200 |
| 2017-12-19 | 2017-12-15 | 1.394 | 28,883,723 | -350,162 | 0.87% | 40,266,720 |
| 2017-12-15 | 2017-12-13 | 1.407 | 29,233,885 | -354,810 | 0.88% | 41,132,240 |
| 2017-12-13 | 2017-12-11 | 1.407 | 29,588,695 | -196,773 | 0.89% | 41,631,460 |
| 2017-12-12 | 2017-12-08 | 1.420 | 29,785,468 | -13,944 | 0.90% | 42,292,800 |
| 2017-12-11 | 2017-12-07 | 1.433 | 29,799,412 | -241,705 | 0.90% | 42,697,260 |
| 2017-12-08 | 2017-12-06 | 1.420 | 30,041,117 | -179,729 | 0.90% | 42,655,800 |
| 2017-12-07 | 2017-12-05 | 1.446 | 30,220,846 | -17,044 | 0.91% | 43,691,200 |
| 2017-12-05 | 2017-12-01 | 1.446 | 30,237,890 | +7,747 | 0.91% | 43,715,841 |
| 2017-12-04 | 2017-11-30 | 1.459 | 30,230,143 | +79,019 | 0.91% | 44,094,860 |
| 2017-12-01 | 2017-11-29 | 1.433 | 30,151,124 | -176,630 | 0.91% | 43,201,200 |
| 2017-11-30 | 2017-11-28 | 1.446 | 30,327,754 | -161,137 | 0.91% | 43,845,760 |
| 2017-11-29 | 2017-11-27 | 1.446 | 30,488,891 | -38,734 | 0.92% | 44,078,720 |
| 2017-11-28 | 2017-11-24 | 1.446 | 30,527,625 | +1,549 | 0.92% | 44,134,719 |
| 2017-11-27 | 2017-11-23 | 1.497 | 30,526,076 | -4,648 | 0.92% | 45,708,640 |
| 2017-11-24 | 2017-11-22 | 1.459 | 30,530,724 | +1,549 | 0.92% | 44,533,300 |
| 2017-11-23 | 2017-11-21 | 1.446 | 30,529,175 | +17,043 | 0.92% | 44,136,960 |
| 2017-11-22 | 2017-11-20 | 1.420 | 30,512,132 | +74,371 | 0.92% | 43,324,601 |
| 2017-11-21 | 2017-11-17 | 1.433 | 30,437,761 | +153,390 | 0.92% | 43,611,900 |
| 2017-11-20 | 2017-11-16 | 1.472 | 30,284,371 | -4,648 | 0.91% | 44,564,880 |
| 2017-11-17 | 2017-11-15 | 1.484 | 30,289,019 | +27,889 | 0.91% | 44,962,699 |
| 2017-11-16 | 2017-11-14 | 1.472 | 30,261,130 | -7,747 | 0.91% | 44,530,679 |
| 2017-11-15 | 2017-11-13 | 1.510 | 30,268,877 | +4,648 | 0.91% | 45,714,239 |
| 2017-11-14 | 2017-11-10 | 1.497 | 30,264,229 | +9,296 | 0.91% | 45,316,560 |
| 2017-11-13 | 2017-11-09 | 1.523 | 30,254,933 | +6,198 | 0.91% | 46,083,720 |
| 2017-11-10 | 2017-11-08 | 1.523 | 30,248,735 | -742,158 | 0.91% | 46,074,279 |
| 2017-11-09 | 2017-11-07 | 1.497 | 30,990,893 | -113,105 | 0.93% | 46,404,640 |
| 2017-11-08 | 2017-11-06 | 1.510 | 31,103,998 | -1,124,857 | 0.94% | 46,975,499 |
| 2017-11-07 | 2017-11-03 | 1.484 | 32,228,855 | +55,778 | 0.97% | 47,842,299 |
| 2017-11-06 | 2017-11-02 | 1.472 | 32,173,077 | +20,142 | 0.97% | 47,344,199 |
| 2017-11-03 | 2017-11-01 | 1.497 | 32,152,935 | +9,296 | 0.97% | 48,144,640 |
| 2017-11-02 | 2017-10-31 | 1.510 | 32,143,639 | +44,932 | 0.97% | 48,545,640 |
| 2017-11-01 | 2017-10-30 | 1.497 | 32,098,707 | +37,186 | 0.97% | 48,063,441 |
| 2017-10-31 | 2017-10-27 | 1.497 | 32,061,521 | +58,877 | 0.96% | 48,007,760 |
| 2017-10-30 | 2017-10-26 | 1.472 | 32,002,644 | +10,845 | 0.96% | 47,093,399 |
| 2017-10-27 | 2017-10-25 | 1.497 | 31,991,799 | -12,395 | 0.96% | 47,903,360 |
| 2017-10-26 | 2017-10-24 | 1.510 | 32,004,194 | -30,988 | 0.96% | 48,335,040 |
| 2017-10-25 | 2017-10-23 | 1.549 | 32,035,182 | -1,549 | 0.96% | 49,622,400 |
| 2017-10-24 | 2017-10-20 | 1.562 | 32,036,731 | -447,774 | 0.96% | 50,038,340 |
| 2017-10-23 | 2017-10-19 | 1.459 | 32,484,505 | +60,427 | 0.98% | 47,383,160 |
| 2017-10-20 | 2017-10-18 | 1.420 | 32,424,078 | -32,538 | 0.98% | 46,039,399 |
| 2017-10-19 | 2017-10-17 | 1.420 | 32,456,616 | +1,550 | 0.98% | 46,085,600 |
| 2017-10-18 | 2017-10-16 | 1.433 | 32,455,066 | +26,339 | 0.98% | 46,502,340 |
| 2017-10-16 | 2017-10-12 | 1.394 | 32,428,727 | -136,346 | 0.98% | 45,208,800 |
| 2017-10-13 | 2017-10-11 | 1.394 | 32,565,073 | +111,556 | 0.98% | 45,398,880 |
| 2017-10-12 | 2017-10-10 | 1.394 | 32,453,517 | -38,735 | 0.98% | 45,243,360 |
| 2017-10-10 | 2017-10-06 | 1.407 | 32,492,252 | +54,229 | 0.98% | 45,716,780 |
| 2017-10-09 | 2017-10-04 | 1.381 | 32,438,023 | +79,019 | 0.98% | 44,803,040 |
| 2017-10-06 | 2017-10-03 | 1.381 | 32,359,004 | -1,550 | 0.97% | 44,693,900 |
| 2017-10-04 | 2017-09-29 | 1.381 | 32,360,554 | -32,537 | 0.97% | 44,696,041 |
| 2017-10-03 | 2017-09-28 | 1.355 | 32,393,091 | +7,747 | 0.97% | 43,904,700 |
| 2017-09-29 | 2017-09-27 | 1.355 | 32,385,344 | -27,889 | 0.97% | 43,894,200 |
| 2017-09-28 | 2017-09-26 | 1.342 | 32,413,233 | -21,691 | 0.98% | 43,513,600 |
| 2017-09-27 | 2017-09-25 | 1.355 | 32,434,924 | -41,834 | 0.98% | 43,961,400 |
| 2017-09-26 | 2017-09-22 | 1.368 | 32,476,758 | -24,790 | 0.98% | 44,437,320 |
| 2017-09-25 | 2017-09-21 | 1.381 | 32,501,548 | +27,889 | 0.98% | 44,890,780 |
| 2017-09-22 | 2017-09-20 | 1.394 | 32,473,659 | +231,634 | 0.98% | 45,271,440 |
| 2017-09-21 | 2017-09-19 | 1.394 | 32,242,025 | +4,648 | 0.97% | 44,948,520 |
| 2017-09-20 | 2017-09-18 | 1.368 | 32,237,377 | +30,988 | 0.97% | 44,109,780 |
| 2017-09-19 | 2017-09-15 | 1.317 | 32,206,389 | -30,988 | 0.97% | 42,404,460 |
| 2017-09-18 | 2017-09-14 | 1.317 | 32,237,377 | +80,568 | 0.97% | 42,445,260 |
| 2017-09-15 | 2017-09-13 | 1.342 | 32,156,809 | -13,170 | 0.97% | 43,169,360 |
| 2017-09-14 | 2017-09-12 | 1.355 | 32,169,979 | -37,185 | 0.97% | 43,602,301 |
| 2017-09-13 | 2017-09-11 | 1.342 | 32,207,164 | -6,197 | 0.97% | 43,236,960 |
| 2017-09-12 | 2017-09-08 | 1.330 | 32,213,361 | -72,822 | 0.97% | 42,829,459 |
| 2017-09-11 | 2017-09-07 | 1.368 | 32,286,183 | +305,230 | 0.97% | 44,176,560 |
| 2017-09-08 | 2017-09-06 | 1.342 | 31,980,953 | -1,549 | 0.96% | 42,933,280 |
| 2017-09-07 | 2017-09-05 | 1.355 | 31,982,502 | +1,549 | 0.96% | 43,348,199 |
| 2017-09-05 | 2017-09-01 | 1.304 | 31,980,953 | -21,691 | 0.96% | 41,694,820 |
| 2017-09-04 | 2017-08-31 | 1.304 | 32,002,644 | -268,045 | 0.96% | 41,723,099 |
| 2017-09-01 | 2017-08-30 | 1.342 | 32,270,689 | +103,809 | 0.97% | 43,322,240 |
| 2017-08-31 | 2017-08-29 | 1.355 | 32,166,880 | -13,944 | 0.97% | 43,598,100 |
| 2017-08-30 | 2017-08-28 | 1.342 | 32,180,824 | +144,093 | 0.97% | 43,201,600 |
| 2017-08-29 | 2017-08-25 | 1.394 | 32,036,731 | +1,549 | 0.96% | 44,662,320 |
| 2017-08-28 | 2017-08-24 | 1.420 | 32,035,182 | -48,238 | 0.96% | 45,487,200 |
| 2017-08-25 | 2017-08-22 | 1.394 | 32,083,420 | -16,216 | 0.97% | 44,727,409 |
| 2017-08-24 | 2017-08-21 | 1.381 | 32,099,636 | +66,207 | 0.97% | 44,335,664 |
| 2017-08-22 | 2017-08-18 | 1.381 | 32,033,429 | -63,490 | 0.96% | 44,244,219 |
| 2017-08-21 | 2017-08-17 | 1.407 | 32,096,919 | -82,768 | 0.97% | 45,160,545 |
| 2017-08-18 | 2017-08-16 | 1.420 | 32,179,687 | -5,589 | 0.97% | 45,692,385 |
| 2017-08-17 | 2017-08-15 | 1.407 | 32,185,276 | -8,270 | 0.97% | 45,284,864 |
| 2017-08-16 | 2017-08-14 | 1.420 | 32,193,546 | -15,607 | 0.97% | 45,712,064 |
| 2017-08-15 | 2017-08-11 | 1.381 | 32,209,153 | -380,871 | 0.97% | 44,486,927 |
| 2017-08-14 | 2017-08-10 | 1.407 | 32,590,024 | -62,088 | 0.98% | 45,854,346 |
| 2017-08-11 | 2017-08-09 | 1.420 | 32,652,112 | -30,867 | 0.98% | 46,363,188 |
| 2017-08-10 | 2017-08-08 | 1.446 | 32,682,979 | -24,118 | 0.98% | 47,250,780 |
| 2017-08-09 | 2017-08-07 | 1.446 | 32,707,097 | -15,083 | 0.98% | 47,285,648 |
| 2017-08-08 | 2017-08-04 | 1.459 | 32,722,180 | +289 | 0.98% | 47,729,842 |
| 2017-08-07 | 2017-08-03 | 1.446 | 32,721,891 | -78,671 | 0.98% | 47,307,037 |
| 2017-08-04 | 2017-08-02 | 1.459 | 32,800,562 | +8,320 | 0.99% | 47,844,173 |
| 2017-08-03 | 2017-08-01 | 1.472 | 32,792,242 | +81,814 | 0.99% | 48,255,330 |
| 2017-08-02 | 2017-07-31 | 1.459 | 32,710,428 | -106,147 | 0.98% | 47,712,701 |
| 2017-08-01 | 2017-07-28 | 1.446 | 32,816,575 | -38,190 | 0.99% | 47,443,924 |
| 2017-07-31 | 2017-07-27 | 1.446 | 32,854,765 | -9,184 | 0.99% | 47,499,137 |
| 2017-07-28 | 2017-07-26 | 1.433 | 32,863,949 | -28,603 | 0.99% | 47,088,196 |
| 2017-07-27 | 2017-07-25 | 1.459 | 32,892,552 | -14,298 | 0.99% | 47,978,354 |
| 2017-07-26 | 2017-07-24 | 1.472 | 32,906,850 | -15,097 | 0.99% | 48,423,981 |
| 2017-07-25 | 2017-07-21 | 1.472 | 32,921,947 | +263,142 | 0.99% | 48,446,197 |
| 2017-07-24 | 2017-07-20 | 1.497 | 32,658,805 | +110,450 | 0.98% | 48,902,111 |
| 2017-07-21 | 2017-07-19 | 1.497 | 32,548,355 | -490,265 | 0.98% | 48,736,727 |
| 2017-07-20 | 2017-07-18 | 1.484 | 33,038,620 | +67,636 | 0.99% | 49,044,359 |
| 2017-07-19 | 2017-07-17 | 1.484 | 32,970,984 | +87,523 | 0.99% | 48,943,957 |
| 2017-07-18 | 2017-07-14 | 1.472 | 32,883,461 | -17,050 | 0.99% | 48,389,563 |
| 2017-07-17 | 2017-07-13 | 1.459 | 32,900,511 | +81,615 | 0.99% | 47,989,963 |
| 2017-07-14 | 2017-07-12 | 1.446 | 32,818,896 | -35,323 | 0.99% | 47,447,280 |
| 2017-07-13 | 2017-07-11 | 1.407 | 32,854,219 | +31,929 | 0.99% | 46,226,070 |
| 2017-07-12 | 2017-07-10 | 1.407 | 32,822,290 | -175,218 | 0.99% | 46,181,146 |
| 2017-07-11 | 2017-07-07 | 1.407 | 32,997,508 | -360,873 | 0.99% | 46,427,679 |
| 2017-07-10 | 2017-07-06 | 1.407 | 33,358,381 | -49,728 | 1.00% | 46,935,429 |
| 2017-07-07 | 2017-07-05 | 1.407 | 33,408,109 | -35,289 | 1.01% | 47,005,396 |
| 2017-07-06 | 2017-07-04 | 1.394 | 33,443,398 | -153,172 | 1.01% | 46,623,351 |
| 2017-07-05 | 2017-07-03 | 1.381 | 33,596,570 | +72,780 | 1.01% | 46,403,212 |
| 2017-07-04 | 2017-06-30 | 1.381 | 33,523,790 | +6,226 | 1.01% | 46,302,689 |
| 2017-07-03 | 2017-06-29 | 1.407 | 33,517,564 | +119,388 | 1.01% | 47,159,400 |
| 2017-06-30 | 2017-06-28 | 1.394 | 33,398,176 | +85,932 | 1.00% | 46,560,307 |
| 2017-06-29 | 2017-06-27 | 1.420 | 33,312,244 | -55,099 | 1.00% | 47,300,519 |
| 2017-06-28 | 2017-06-26 | 1.420 | 33,367,343 | -39,732 | 1.00% | 47,378,754 |
| 2017-06-27 | 2017-06-23 | 1.420 | 33,407,075 | -28,773 | 1.01% | 47,435,170 |
| 2017-06-26 | 2017-06-22 | 1.433 | 33,435,848 | -52,311 | 1.01% | 47,907,626 |
| 2017-06-23 | 2017-06-21 | 1.420 | 33,488,159 | +85,394 | 1.01% | 47,550,303 |
| 2017-06-22 | 2017-06-20 | 1.381 | 33,402,765 | -93,168 | 1.00% | 46,135,531 |
| 2017-06-21 | 2017-06-19 | 1.433 | 33,495,933 | -177,635 | 1.01% | 47,993,717 |
| 2017-06-20 | 2017-06-16 | 1.446 | 33,673,568 | -33,308 | 1.01% | 48,682,905 |
| 2017-06-19 | 2017-06-15 | 1.459 | 33,706,876 | +334,220 | 1.01% | 49,166,158 |
| 2017-06-16 | 2017-06-14 | 1.446 | 33,372,656 | -49,911 | 1.00% | 48,247,867 |
| 2017-06-15 | 2017-06-13 | 1.459 | 33,422,567 | -10,466 | 1.01% | 48,751,454 |
| 2017-06-14 | 2017-06-12 | 1.459 | 33,433,033 | -272,070 | 1.01% | 48,766,720 |
| 2017-06-13 | 2017-06-09 | 1.484 | 33,705,103 | -38,997 | 1.01% | 50,033,724 |
| 2017-06-12 | 2017-06-08 | 1.484 | 33,744,100 | -1,436,111 | 1.02% | 50,091,613 |
| 2017-06-09 | 2017-06-07 | 1.472 | 35,180,211 | -21,052 | 1.06% | 51,769,339 |
| 2017-06-08 | 2017-06-06 | 1.459 | 35,201,263 | +153,771 | 1.06% | 51,345,929 |
| 2017-06-07 | 2017-06-05 | 1.484 | 35,047,492 | -25,993 | 1.05% | 52,026,440 |
| 2017-06-06 | 2017-06-02 | 1.459 | 35,073,485 | -55,444 | 1.06% | 51,159,547 |
| 2017-06-05 | 2017-06-01 | 1.472 | 35,128,929 | -24,437 | 1.06% | 51,693,875 |
| 2017-06-02 | 2017-05-31 | 1.472 | 35,153,366 | +5,477 | 1.06% | 51,729,835 |
| 2017-06-01 | 2017-05-29 | 1.484 | 35,147,889 | +36,640 | 1.06% | 52,175,475 |
| 2017-05-31 | 2017-05-26 | 1.484 | 35,111,249 | -30,987 | 1.06% | 52,121,085 |
| 2017-05-29 | 2017-05-25 | 1.546 | 35,142,236 | +20,142 | 1.06% | 54,325,404 |
| 2017-05-26 | 2017-05-24 | 1.533 | 35,122,094 | +1,100,606 | 1.06% | 53,826,213 |
| 2017-05-25 | 2017-05-23 | 1.519 | 34,021,488 | -588,302 | 1.06% | 51,686,097 |
| 2017-05-24 | 2017-05-22 | 1.506 | 34,609,790 | -19,510 | 1.07% | 52,118,630 |
| 2017-05-23 | 2017-05-19 | 1.533 | 34,629,300 | -591,304 | 1.08% | 53,070,984 |
| 2017-05-22 | 2017-05-18 | 1.533 | 35,220,604 | -775,899 | 1.09% | 53,977,184 |
| 2017-05-19 | 2017-05-17 | 1.533 | 35,996,503 | -2,767,421 | 1.12% | 55,166,285 |
| 2017-05-18 | 2017-05-16 | 1.546 | 38,763,924 | +201,103 | 1.20% | 59,924,071 |
| 2017-05-17 | 2017-05-15 | 1.533 | 38,562,821 | -123,063 | 1.20% | 59,099,285 |
| 2017-05-16 | 2017-05-12 | 1.479 | 38,685,884 | -231,119 | 1.20% | 57,225,697 |
| 2017-05-15 | 2017-05-11 | 1.519 | 38,917,003 | +2,591,832 | 1.21% | 59,123,458 |
| 2017-05-12 | 2017-05-10 | 1.506 | 36,325,171 | +75,038 | 1.13% | 54,701,810 |
| 2017-05-11 | 2017-05-09 | 1.519 | 36,250,133 | +1,501 | 1.13% | 55,071,898 |
| 2017-05-09 | 2017-05-05 | 1.493 | 36,248,632 | -7,504 | 1.13% | 54,103,484 |
| 2017-05-05 | 2017-05-02 | 1.506 | 36,256,136 | -174,089 | 1.13% | 54,597,851 |
| 2017-05-04 | 2017-04-28 | 1.533 | 36,430,225 | +169,587 | 1.13% | 55,830,984 |
| 2017-05-02 | 2017-04-27 | 1.586 | 36,260,638 | -93,048 | 1.13% | 57,503,991 |
| 2017-04-28 | 2017-04-26 | 1.586 | 36,353,686 | +6,003 | 1.13% | 57,651,552 |
| 2017-04-27 | 2017-04-25 | 1.599 | 36,347,683 | +49,889 | 1.13% | 58,126,418 |
| 2017-04-26 | 2017-04-24 | 1.613 | 36,297,794 | +200,353 | 1.13% | 58,530,359 |
| 2017-04-25 | 2017-04-21 | 1.599 | 36,097,441 | +129,067 | 1.12% | 57,726,237 |
| 2017-04-24 | 2017-04-20 | 1.626 | 35,968,374 | -96,050 | 1.12% | 58,478,500 |
| 2017-04-21 | 2017-04-19 | 1.613 | 36,064,424 | -923,540 | 1.12% | 58,154,049 |
| 2017-04-20 | 2017-04-18 | 1.613 | 36,987,964 | -64,741 | 1.15% | 59,643,261 |
| 2017-04-19 | 2017-04-13 | 1.679 | 37,052,705 | -54,027 | 1.15% | 62,216,568 |
| 2017-04-18 | 2017-04-12 | 1.626 | 37,106,732 | +70,239 | 1.15% | 60,329,278 |
| 2017-04-13 | 2017-04-11 | 1.626 | 37,036,493 | -50,320 | 1.15% | 60,215,081 |
| 2017-04-12 | 2017-04-10 | 1.639 | 37,086,813 | -165,084 | 1.15% | 60,791,129 |
| 2017-04-11 | 2017-04-07 | 1.652 | 37,251,897 | -228,118 | 1.16% | 61,558,165 |
| 2017-04-10 | 2017-04-06 | 1.679 | 37,480,015 | -78,040 | 1.16% | 62,934,080 |
| 2017-04-07 | 2017-04-05 | 1.679 | 37,558,055 | +16,509 | 1.17% | 63,065,120 |
| 2017-04-06 | 2017-04-03 | 1.666 | 37,541,546 | +132,068 | 1.17% | 62,537,102 |
| 2017-04-05 | 2017-03-31 | 1.652 | 37,409,478 | +10,505 | 1.16% | 61,818,565 |
| 2017-04-03 | 2017-03-30 | 1.666 | 37,398,973 | -52,913 | 1.16% | 62,299,603 |
| 2017-03-31 | 2017-03-29 | 1.679 | 37,451,886 | -59,911 | 1.16% | 62,886,848 |
| 2017-03-30 | 2017-03-28 | 1.706 | 37,511,797 | -114,342 | 1.17% | 63,987,247 |
| 2017-03-29 | 2017-03-27 | 1.692 | 37,626,139 | +34,518 | 1.17% | 63,680,866 |
| 2017-03-27 | 2017-03-23 | 1.732 | 37,591,621 | +1,020,802 | 1.17% | 65,125,338 |
| 2017-03-24 | 2017-03-22 | 1.719 | 36,570,819 | +1,757 | 1.14% | 62,869,497 |
| 2017-03-23 | 2017-03-21 | 1.666 | 36,569,062 | -148,766 | 1.14% | 60,917,128 |
| 2017-03-22 | 2017-03-20 | 1.652 | 36,717,828 | +346,968 | 1.14% | 60,675,624 |
| 2017-03-21 | 2017-03-17 | 1.626 | 36,370,860 | -139,646 | 1.13% | 59,132,874 |
| 2017-03-20 | 2017-03-16 | 1.652 | 36,510,506 | -61,532 | 1.13% | 60,333,028 |
| 2017-03-16 | 2017-03-14 | 1.639 | 36,572,038 | +24,013 | 1.14% | 59,947,332 |
| 2017-03-15 | 2017-03-13 | 1.626 | 36,548,025 | +93,873 | 1.14% | 59,420,914 |
| 2017-03-13 | 2017-03-09 | 1.639 | 36,454,152 | -115,520 | 1.13% | 59,754,098 |
| 2017-03-09 | 2017-03-07 | 1.679 | 36,569,672 | +151,784 | 1.14% | 61,405,489 |
| 2017-03-08 | 2017-03-06 | 1.679 | 36,417,888 | -85,544 | 1.13% | 61,150,623 |
| 2017-03-07 | 2017-03-03 | 1.639 | 36,503,432 | -73,538 | 1.13% | 59,834,876 |
| 2017-03-06 | 2017-03-02 | 1.652 | 36,576,970 | +32,255 | 1.14% | 60,442,859 |
| 2017-03-03 | 2017-03-01 | 1.666 | 36,544,715 | -10,505 | 1.14% | 60,876,571 |
| 2017-03-02 | 2017-02-28 | 1.639 | 36,555,220 | -613,912 | 1.14% | 59,919,765 |
| 2017-03-01 | 2017-02-27 | 1.652 | 37,169,132 | +114,342 | 1.15% | 61,421,397 |
| 2017-02-28 | 2017-02-24 | 1.639 | 37,054,790 | -101,377 | 1.15% | 60,738,639 |
| 2017-02-27 | 2017-02-23 | 1.652 | 37,156,167 | +85,544 | 1.15% | 61,399,973 |
| 2017-02-24 | 2017-02-22 | 1.652 | 37,070,623 | -6,003 | 1.15% | 61,258,613 |
| 2017-02-23 | 2017-02-21 | 1.652 | 37,076,626 | +39,020 | 1.15% | 61,268,532 |
| 2017-02-22 | 2017-02-20 | 1.706 | 37,037,606 | +127,565 | 1.15% | 63,178,377 |
| 2017-02-21 | 2017-02-17 | 1.692 | 36,910,041 | -433,358 | 1.15% | 62,468,897 |
| 2017-02-20 | 2017-02-16 | 1.719 | 37,343,399 | -112,558 | 1.16% | 64,197,652 |
| 2017-02-17 | 2017-02-15 | 1.746 | 37,455,957 | +358,069 | 1.16% | 65,389,464 |
| 2017-02-16 | 2017-02-14 | 1.706 | 37,097,888 | +176,393 | 1.15% | 63,281,205 |
| 2017-02-15 | 2017-02-13 | 1.719 | 36,921,495 | +241,639 | 1.15% | 63,472,350 |
| 2017-02-14 | 2017-02-10 | 1.706 | 36,679,856 | +643,549 | 1.14% | 62,568,130 |
| 2017-02-13 | 2017-02-09 | 1.639 | 36,036,307 | -371,788 | 1.12% | 59,069,185 |
| 2017-02-10 | 2017-02-08 | 1.613 | 36,408,095 | +428,938 | 1.13% | 58,708,220 |
| 2017-02-09 | 2017-02-07 | 1.599 | 35,979,157 | +401,120 | 1.12% | 57,537,080 |
| 2017-02-08 | 2017-02-06 | 1.599 | 35,578,037 | +185,229 | 1.10% | 56,895,617 |
| 2017-02-07 | 2017-02-03 | 1.533 | 35,392,808 | +141,668 | 1.10% | 54,241,095 |
| 2017-02-06 | 2017-02-02 | 1.533 | 35,251,140 | +90,589 | 1.09% | 54,023,982 |
| 2017-02-03 | 2017-02-01 | 1.533 | 35,160,551 | -143,772 | 1.09% | 53,885,150 |
| 2017-02-02 | 2017-01-27 | 1.559 | 35,304,323 | +43,039 | 1.10% | 55,046,453 |
| 2017-02-01 | 2017-01-25 | 1.573 | 35,261,284 | +59,197 | 1.10% | 55,449,255 |
| 2017-01-26 | 2017-01-24 | 1.613 | 35,202,087 | +4,808 | 1.09% | 56,763,527 |
| 2017-01-25 | 2017-01-23 | 1.573 | 35,197,279 | +51,709 | 1.09% | 55,348,606 |
| 2017-01-24 | 2017-01-20 | 1.559 | 35,145,570 | +47,079 | 1.09% | 54,798,925 |
| 2017-01-23 | 2017-01-19 | 1.573 | 35,098,491 | +490,080 | 1.09% | 55,193,259 |
| 2017-01-20 | 2017-01-18 | 1.573 | 34,608,411 | -30,882 | 1.07% | 54,422,596 |
| 2017-01-19 | 2017-01-17 | 1.546 | 34,639,293 | -72,037 | 1.08% | 53,547,919 |
| 2017-01-18 | 2017-01-16 | 1.493 | 34,711,330 | -60,031 | 1.08% | 51,808,959 |
| 2017-01-17 | 2017-01-13 | 1.533 | 34,771,361 | -10,505 | 1.08% | 53,288,699 |
| 2017-01-16 | 2017-01-12 | 1.546 | 34,781,866 | -15,008 | 1.08% | 53,768,318 |
| 2017-01-13 | 2017-01-11 | 1.519 | 34,796,874 | -9,005 | 1.08% | 52,864,079 |
| 2017-01-12 | 2017-01-10 | 1.506 | 34,805,879 | -66,034 | 1.08% | 52,413,919 |
| 2017-01-11 | 2017-01-09 | 1.506 | 34,871,913 | -25,513 | 1.08% | 52,513,359 |
| 2017-01-10 | 2017-01-06 | 1.493 | 34,897,426 | -100,552 | 1.08% | 52,086,719 |
| 2017-01-09 | 2017-01-05 | 1.506 | 34,997,978 | -175,590 | 1.09% | 52,703,200 |
| 2017-01-06 | 2017-01-04 | 1.493 | 35,173,568 | -154,580 | 1.09% | 52,498,880 |
| 2017-01-05 | 2017-01-03 | 1.519 | 35,328,148 | +1,501 | 1.10% | 53,671,200 |
| 2017-01-04 | 2016-12-30 | 1.533 | 35,326,647 | -114,059 | 1.10% | 54,139,700 |
| 2017-01-03 | 2016-12-29 | 1.506 | 35,440,706 | +412,712 | 1.10% | 53,369,901 |
| 2016-12-30 | 2016-12-28 | 1.493 | 35,027,994 | -39,020 | 1.09% | 52,281,601 |
| 2016-12-29 | 2016-12-23 | 1.506 | 35,067,014 | -57,029 | 1.09% | 52,807,161 |
| 2016-12-28 | 2016-12-22 | 1.519 | 35,124,043 | -6,003 | 1.09% | 53,361,120 |
| 2016-12-23 | 2016-12-21 | 1.506 | 35,130,046 | -36,018 | 1.09% | 52,902,080 |
| 2016-12-22 | 2016-12-20 | 1.519 | 35,166,064 | +40,520 | 1.09% | 53,424,959 |
| 2016-12-21 | 2016-12-19 | 1.479 | 35,125,544 | +142,574 | 1.09% | 51,959,101 |
| 2016-12-20 | 2016-12-16 | 1.519 | 34,982,970 | -39,020 | 1.09% | 53,146,799 |
| 2016-12-19 | 2016-12-15 | 1.559 | 35,021,990 | +22,511 | 1.09% | 54,606,239 |
| 2016-12-16 | 2016-12-14 | 1.586 | 34,999,479 | +33,017 | 1.09% | 55,503,980 |
| 2016-12-15 | 2016-12-13 | 1.586 | 34,966,462 | -3,001 | 1.09% | 55,451,620 |
| 2016-12-14 | 2016-12-12 | 1.586 | 34,969,463 | +16,508 | 1.09% | 55,456,379 |
| 2016-12-13 | 2016-12-09 | 1.613 | 34,952,955 | -7,563,885 | 1.09% | 56,361,800 |
| 2016-12-12 | 2016-12-08 | 1.639 | 42,516,840 | -184,595 | 1.32% | 69,691,799 |
| 2016-12-09 | 2016-12-07 | 1.652 | 42,701,435 | -1,501 | 1.33% | 70,563,439 |
| 2016-12-08 | 2016-12-06 | 1.626 | 42,702,936 | +13,507 | 1.33% | 69,427,760 |
| 2016-12-07 | 2016-12-05 | 1.652 | 42,689,429 | -82,543 | 1.33% | 70,543,600 |
| 2016-12-06 | 2016-12-02 | 1.586 | 42,771,972 | +43,523 | 1.33% | 67,830,001 |
| 2016-12-05 | 2016-12-01 | 1.599 | 42,728,449 | +25,513 | 1.33% | 68,330,400 |
| 2016-12-02 | 2016-11-30 | 1.626 | 42,702,936 | +9,005 | 1.33% | 69,427,760 |
| 2016-12-01 | 2016-11-29 | 1.639 | 42,693,931 | +7,503 | 1.33% | 69,982,079 |
| 2016-11-30 | 2016-11-28 | 1.586 | 42,686,428 | +42,022 | 1.33% | 67,694,341 |
| 2016-11-29 | 2016-11-25 | 1.519 | 42,644,406 | +1,501 | 1.32% | 64,786,200 |
| 2016-11-28 | 2016-11-24 | 1.519 | 42,642,905 | +1,501 | 1.32% | 64,783,920 |
| 2016-11-25 | 2016-11-23 | 1.519 | 42,641,404 | +22,511 | 1.32% | 64,781,639 |
| 2016-11-24 | 2016-11-22 | 1.533 | 42,618,893 | -6,003 | 1.32% | 65,315,400 |
| 2016-11-23 | 2016-11-21 | 1.533 | 42,624,896 | +1,501 | 1.32% | 65,324,600 |
| 2016-11-22 | 2016-11-18 | 1.546 | 42,623,395 | +156,080 | 1.32% | 65,890,320 |
| 2016-11-21 | 2016-11-17 | 1.533 | 42,467,315 | +33,017 | 1.32% | 65,083,100 |
| 2016-11-17 | 2016-11-15 | 1.533 | 42,434,298 | +235,621 | 1.32% | 65,032,500 |
| 2016-11-14 | 2016-11-10 | 1.559 | 42,198,677 | -189,097 | 1.31% | 65,796,120 |
| 2016-11-11 | 2016-11-09 | 1.519 | 42,387,774 | -61,532 | 1.32% | 64,396,320 |
| 2016-11-10 | 2016-11-08 | 1.506 | 42,449,306 | -3,001 | 1.32% | 63,924,100 |
| 2016-11-09 | 2016-11-07 | 1.493 | 42,452,307 | -18,010 | 1.32% | 63,362,880 |
| 2016-11-08 | 2016-11-04 | 1.493 | 42,470,317 | -52,527 | 1.32% | 63,389,761 |
| 2016-11-07 | 2016-11-03 | 1.479 | 42,522,844 | +43,523 | 1.32% | 62,901,481 |
| 2016-11-04 | 2016-11-02 | 1.493 | 42,479,321 | -69,036 | 1.32% | 63,403,200 |
| 2016-11-03 | 2016-11-01 | 1.533 | 42,548,357 | -51,026 | 1.32% | 65,207,301 |
| 2016-11-02 | 2016-10-31 | 1.506 | 42,599,383 | +34,518 | 1.32% | 64,150,100 |
| 2016-11-01 | 2016-10-28 | 1.506 | 42,564,865 | -115,560 | 1.32% | 64,098,120 |
| 2016-10-31 | 2016-10-27 | 1.519 | 42,680,425 | -108,055 | 1.33% | 64,840,921 |
| 2016-10-28 | 2016-10-26 | 1.533 | 42,788,480 | -15,008 | 1.33% | 65,575,300 |
| 2016-10-27 | 2016-10-25 | 1.586 | 42,803,488 | -43,522 | 1.33% | 67,879,980 |
| 2016-10-26 | 2016-10-24 | 1.599 | 42,847,010 | -49,526 | 1.33% | 68,520,000 |
| 2016-10-25 | 2016-10-20 | 1.573 | 42,896,536 | -27,013 | 1.33% | 67,455,881 |
| 2016-10-24 | 2016-10-19 | 1.559 | 42,923,549 | -75,039 | 1.33% | 66,926,339 |
| 2016-10-20 | 2016-10-18 | 1.573 | 42,998,588 | +16,509 | 1.34% | 67,616,360 |
| 2016-10-19 | 2016-10-17 | 1.533 | 42,982,079 | -42,022 | 1.33% | 65,871,999 |
| 2016-10-18 | 2016-10-14 | 1.573 | 43,024,101 | +184,595 | 1.34% | 67,656,480 |
| 2016-10-17 | 2016-10-13 | 1.519 | 42,839,506 | -385,698 | 1.33% | 65,082,600 |
| 2016-10-14 | 2016-10-12 | 1.559 | 43,225,204 | +273,140 | 1.34% | 67,396,679 |
| 2016-10-13 | 2016-10-11 | 1.573 | 42,952,064 | -417,214 | 1.33% | 67,543,200 |
| 2016-10-12 | 2016-10-07 | 1.599 | 43,369,278 | +10,505 | 1.35% | 69,355,199 |
| 2016-10-11 | 2016-10-06 | 1.599 | 43,358,773 | +220,613 | 1.35% | 69,338,400 |
| 2016-10-07 | 2016-10-05 | 1.599 | 43,138,160 | +133,569 | 1.34% | 68,985,601 |
| 2016-10-06 | 2016-10-04 | 1.573 | 43,004,591 | +570,293 | 1.34% | 67,625,800 |
| 2016-10-05 | 2016-10-03 | 1.533 | 42,434,298 | -52,527 | 1.32% | 65,032,500 |
| 2016-10-04 | 2016-09-30 | 1.586 | 42,486,825 | +52,527 | 1.32% | 67,377,800 |
| 2016-10-03 | 2016-09-29 | 1.626 | 42,434,298 | -202,604 | 1.32% | 68,991,000 |
| 2016-09-30 | 2016-09-28 | 1.639 | 42,636,902 | -42,022 | 1.32% | 69,888,600 |
| 2016-09-29 | 2016-09-27 | 1.639 | 42,678,924 | -4,502 | 1.33% | 69,957,480 |
| 2016-09-28 | 2016-09-26 | 1.613 | 42,683,426 | -271,640 | 1.33% | 68,827,220 |
| 2016-09-27 | 2016-09-23 | 1.706 | 42,955,066 | -15,007 | 1.33% | 73,272,321 |
| 2016-09-26 | 2016-09-22 | 1.746 | 42,970,073 | -45,023 | 1.33% | 75,015,839 |
| 2016-09-23 | 2016-09-21 | 1.706 | 43,015,096 | -27,014 | 1.34% | 73,374,719 |
| 2016-09-22 | 2016-09-20 | 1.692 | 43,042,110 | +16,508 | 1.34% | 72,847,199 |
| 2016-09-21 | 2016-09-19 | 1.706 | 43,025,602 | -124,564 | 1.34% | 73,392,640 |
| 2016-09-20 | 2016-09-15 | 1.652 | 43,150,166 | +22,512 | 1.34% | 71,304,960 |
| 2016-09-19 | 2016-09-14 | 1.652 | 43,127,654 | -75,039 | 1.34% | 71,267,760 |
| 2016-09-15 | 2016-09-13 | 1.679 | 43,202,693 | -175,590 | 1.34% | 72,543,240 |
| 2016-09-14 | 2016-09-12 | 1.692 | 43,378,283 | +75,039 | 1.35% | 73,416,160 |
| 2016-09-13 | 2016-09-09 | 1.772 | 43,303,244 | +181,593 | 1.34% | 76,751,639 |
| 2016-09-12 | 2016-09-08 | 1.706 | 43,121,651 | +22,511 | 1.34% | 73,556,480 |
| 2016-09-09 | 2016-09-07 | 1.706 | 43,099,140 | +25,514 | 1.34% | 73,518,081 |
| 2016-09-08 | 2016-09-06 | 1.746 | 43,073,626 | +121,562 | 1.34% | 75,196,619 |
| 2016-09-07 | 2016-09-05 | 1.732 | 42,952,064 | +40,521 | 1.33% | 74,412,000 |
| 2016-09-06 | 2016-09-02 | 1.679 | 42,911,543 | +171,088 | 1.33% | 72,054,360 |
| 2016-09-05 | 2016-09-01 | 1.679 | 42,740,455 | +19,510 | 1.33% | 71,767,079 |
| 2016-08-30 | 2016-08-26 | 1.692 | 42,720,945 | +93,047 | 1.33% | 72,303,639 |
| 2016-08-29 | 2016-08-25 | 1.706 | 42,627,898 | +58,531 | 1.32% | 72,714,241 |
| 2016-08-26 | 2016-08-24 | 1.652 | 42,569,367 | -84,044 | 1.32% | 70,345,199 |
| 2016-08-25 | 2016-08-23 | 1.666 | 42,653,411 | +15,008 | 1.32% | 71,052,501 |
| 2016-08-24 | 2016-08-22 | 1.692 | 42,638,403 | -162,083 | 1.32% | 72,163,940 |
| 2016-08-22 | 2016-08-18 | 1.719 | 42,800,486 | -73,538 | 1.33% | 73,579,020 |
| 2016-08-19 | 2016-08-17 | 1.719 | 42,874,024 | +324,167 | 1.33% | 73,705,440 |
| 2016-08-18 | 2016-08-16 | 1.692 | 42,549,857 | -9,005 | 1.32% | 72,014,079 |
| 2016-08-17 | 2016-08-15 | 1.706 | 42,558,862 | -325,667 | 1.32% | 72,596,480 |
| 2016-08-16 | 2016-08-12 | 1.692 | 42,884,529 | -325,668 | 1.33% | 72,580,499 |
| 2016-08-15 | 2016-08-11 | 1.692 | 43,210,197 | -571,793 | 1.34% | 73,131,681 |
| 2016-08-12 | 2016-08-10 | 1.586 | 43,781,990 | -9,005 | 1.36% | 69,431,739 |
| 2016-08-11 | 2016-08-09 | 1.573 | 43,790,995 | +31,516 | 1.36% | 68,862,440 |
| 2016-08-10 | 2016-08-08 | 1.586 | 43,759,479 | -10,505 | 1.36% | 69,396,040 |
| 2016-08-09 | 2016-08-05 | 1.559 | 43,769,984 | -4,503 | 1.36% | 68,246,100 |
| 2016-08-08 | 2016-08-04 | 1.519 | 43,774,487 | -54,027 | 1.36% | 66,503,041 |
| 2016-08-05 | 2016-08-03 | 1.519 | 43,828,514 | -60,031 | 1.36% | 66,585,120 |
| 2016-08-04 | 2016-08-01 | 1.533 | 43,888,545 | +3,001 | 1.36% | 67,261,200 |
| 2016-08-03 | 2016-07-29 | 1.519 | 43,885,544 | -81,041 | 1.36% | 66,671,761 |
| 2016-08-01 | 2016-07-28 | 1.533 | 43,966,585 | -13,507 | 1.37% | 67,380,800 |
| 2016-07-29 | 2016-07-27 | 1.546 | 43,980,092 | -39,020 | 1.37% | 67,987,600 |
| 2016-07-28 | 2016-07-26 | 1.559 | 44,019,112 | +169,587 | 1.37% | 68,634,540 |
| 2016-07-27 | 2016-07-25 | 1.533 | 43,849,525 | +126,065 | 1.36% | 67,201,400 |
| 2016-07-25 | 2016-07-21 | 1.626 | 43,723,460 | -60,027 | 1.36% | 71,086,959 |
| 2016-07-22 | 2016-07-20 | 1.519 | 43,783,487 | +155,995 | 1.36% | 66,516,714 |
| 2016-07-21 | 2016-07-19 | 1.506 | 43,627,492 | +42,102 | 1.35% | 65,698,322 |
| 2016-07-20 | 2016-07-18 | 1.506 | 43,585,390 | +37,519 | 1.35% | 65,634,921 |
| 2016-07-19 | 2016-07-15 | 1.506 | 43,547,871 | +105,054 | 1.35% | 65,578,421 |
| 2016-07-18 | 2016-07-14 | 1.533 | 43,442,817 | +1 | 1.35% | 66,578,101 |
| 2016-07-12 | 2016-07-08 | 1.466 | 43,442,816 | -31,517 | 1.35% | 63,683,400 |
| 2016-07-11 | 2016-07-07 | 1.413 | 43,474,333 | -18,009 | 1.35% | 61,412,161 |
| 2016-07-08 | 2016-07-06 | 1.399 | 43,492,342 | -21,011 | 1.35% | 60,858,001 |
| 2016-07-07 | 2016-07-05 | 1.413 | 43,513,353 | -34,518 | 1.35% | 61,467,281 |
| 2016-07-06 | 2016-07-04 | 1.439 | 43,547,871 | -6,003 | 1.35% | 62,676,721 |
| 2016-07-05 | 2016-06-30 | 1.399 | 43,553,874 | +100,552 | 1.35% | 60,944,101 |
| 2016-07-04 | 2016-06-29 | 1.373 | 43,453,322 | +10,506 | 1.35% | 59,645,241 |
| 2016-06-30 | 2016-06-28 | 1.373 | 43,442,816 | -84,043 | 1.35% | 59,630,820 |
| 2016-06-29 | 2016-06-27 | 1.386 | 43,526,859 | -30,016 | 1.35% | 60,326,240 |
| 2016-06-28 | 2016-06-24 | 1.359 | 43,556,875 | -187,596 | 1.35% | 59,206,920 |
| 2016-06-24 | 2016-06-22 | 1.466 | 43,744,471 | +55,528 | 1.36% | 64,125,600 |
| 2016-06-23 | 2016-06-21 | 1.426 | 43,688,943 | -67,534 | 1.36% | 62,297,541 |
| 2016-06-22 | 2016-06-20 | 1.413 | 43,756,477 | +12,006 | 1.36% | 61,810,720 |
| 2016-06-21 | 2016-06-17 | 1.453 | 43,744,471 | +15,008 | 1.36% | 63,542,640 |
| 2016-06-20 | 2016-06-16 | 1.439 | 43,729,463 | +271,639 | 1.36% | 62,938,079 |
| 2016-06-17 | 2016-06-15 | 1.439 | 43,457,824 | -141,072 | 1.35% | 62,547,120 |
| 2016-06-16 | 2016-06-14 | 1.479 | 43,598,896 | -145,575 | 1.35% | 64,493,220 |
| 2016-06-14 | 2016-06-10 | 1.533 | 43,744,471 | -21,011 | 1.36% | 67,040,400 |
| 2016-06-13 | 2016-06-08 | 1.613 | 43,765,482 | -1,945,749 | 1.36% | 70,572,040 |
| 2016-06-10 | 2016-06-07 | 1.586 | 45,711,231 | -3,306,199 | 1.42% | 72,491,229 |
| 2016-06-08 | 2016-06-06 | 1.646 | 49,017,430 | -12,006 | 1.52% | 80,701,030 |
| 2016-06-07 | 2016-06-03 | 1.660 | 49,029,436 | +1,115,419 | 1.52% | 81,393,470 |
| 2016-06-06 | 2016-06-02 | 1.619 | 47,914,017 | -72,888 | 1.53% | 77,569,659 |
| 2016-06-03 | 2016-06-01 | 1.591 | 47,986,905 | +5,203,435 | 1.53% | 76,370,920 |
| 2016-06-02 | 2016-05-31 | 1.537 | 42,783,470 | -483,973 | 1.37% | 65,741,759 |
| 2016-06-01 | 2016-05-30 | 1.509 | 43,267,443 | -29,155 | 1.38% | 65,298,200 |
| 2016-05-31 | 2016-05-27 | 1.468 | 43,296,598 | +164,726 | 1.38% | 63,560,140 |
| 2016-05-30 | 2016-05-26 | 1.482 | 43,131,872 | -71,430 | 1.38% | 63,910,079 |
| 2016-05-27 | 2016-05-25 | 1.509 | 43,203,302 | -141,402 | 1.38% | 65,201,400 |
| 2016-05-26 | 2016-05-24 | 1.509 | 43,344,704 | -107,873 | 1.39% | 65,414,800 |
| 2016-05-25 | 2016-05-23 | 1.509 | 43,452,577 | -64,141 | 1.39% | 65,577,600 |
| 2016-05-24 | 2016-05-20 | 1.509 | 43,516,718 | -37,902 | 1.39% | 65,674,400 |
| 2016-05-23 | 2016-05-19 | 1.509 | 43,554,620 | -29,155 | 1.39% | 65,731,601 |
| 2016-05-20 | 2016-05-18 | 1.523 | 43,583,775 | +52,479 | 1.39% | 66,373,561 |
| 2016-05-19 | 2016-05-17 | 1.537 | 43,531,296 | +260,937 | 1.39% | 66,890,881 |
| 2016-05-18 | 2016-05-16 | 1.495 | 43,270,359 | +37,902 | 1.38% | 64,708,941 |
| 2016-05-17 | 2016-05-13 | 1.482 | 43,232,457 | -68,514 | 1.38% | 64,059,120 |
| 2016-05-16 | 2016-05-12 | 1.523 | 43,300,971 | +10,204 | 1.38% | 65,942,880 |
| 2016-05-13 | 2016-05-11 | 1.537 | 43,290,767 | -4,766,110 | 1.38% | 66,521,280 |
| 2016-05-12 | 2016-05-10 | 1.523 | 48,056,877 | +4,763,195 | 1.54% | 73,185,630 |
| 2016-05-11 | 2016-05-09 | 1.454 | 43,293,682 | -4,774,857 | 1.38% | 62,961,879 |
| 2016-05-10 | 2016-05-06 | 1.482 | 48,068,539 | +4,984,134 | 1.54% | 71,224,920 |
| 2016-05-09 | 2016-05-05 | 1.537 | 43,084,405 | +130,297 | 1.38% | 66,204,181 |
| 2016-05-06 | 2016-05-04 | 1.550 | 42,954,108 | -93,296 | 1.37% | 66,593,285 |
| 2016-05-05 | 2016-05-03 | 1.605 | 43,047,404 | +247,898 | 1.38% | 69,100,330 |
| 2016-05-04 | 2016-04-29 | 1.619 | 42,799,506 | +33,529 | 1.37% | 69,289,601 |
| 2016-05-03 | 2016-04-28 | 1.633 | 42,765,977 | +118,077 | 1.37% | 69,822,059 |
| 2016-04-29 | 2016-04-27 | 1.660 | 42,647,900 | -1,458 | 1.36% | 70,799,520 |
| 2016-04-28 | 2016-04-26 | 1.729 | 42,649,358 | -94,753 | 1.36% | 73,727,641 |
| 2016-04-27 | 2016-04-25 | 1.770 | 42,744,111 | +86,007 | 1.37% | 75,650,760 |
| 2016-04-26 | 2016-04-22 | 1.797 | 42,658,104 | +8,746 | 1.36% | 76,669,060 |
| 2016-04-25 | 2016-04-21 | 1.825 | 42,649,358 | -534,993 | 1.36% | 77,823,621 |
| 2016-04-22 | 2016-04-20 | 1.825 | 43,184,351 | +17,493 | 1.38% | 78,799,839 |
| 2016-04-21 | 2016-04-19 | 1.866 | 43,166,858 | +393,423 | 1.38% | 80,544,639 |
| 2016-04-20 | 2016-04-18 | 1.825 | 42,773,435 | -249,275 | 1.37% | 78,050,028 |
| 2016-04-19 | 2016-04-15 | 1.852 | 43,022,710 | -99,127 | 1.38% | 79,685,413 |
| 2016-04-18 | 2016-04-14 | 1.893 | 43,121,837 | -224,493 | 1.38% | 81,643,880 |
| 2016-04-15 | 2016-04-13 | 1.880 | 43,346,330 | -78,718 | 1.39% | 81,474,217 |
| 2016-04-14 | 2016-04-12 | 1.825 | 43,425,048 | +338,197 | 1.39% | 79,239,047 |
| 2016-04-13 | 2016-04-11 | 1.811 | 43,086,851 | +16,036 | 1.38% | 78,030,786 |
| 2016-04-12 | 2016-04-08 | 1.770 | 43,070,815 | +294,633 | 1.38% | 76,228,977 |
| 2016-04-11 | 2016-04-07 | 1.797 | 42,776,182 | -83,091 | 1.37% | 76,881,281 |
| 2016-04-08 | 2016-04-06 | 1.797 | 42,859,273 | -21,867 | 1.37% | 77,030,619 |
| 2016-04-07 | 2016-04-05 | 1.770 | 42,881,140 | -77,260 | 1.37% | 75,893,281 |
| 2016-04-06 | 2016-04-01 | 1.825 | 42,958,400 | +104,958 | 1.37% | 78,387,539 |
| 2016-04-05 | 2016-03-31 | 1.825 | 42,853,442 | +174,929 | 1.37% | 78,196,019 |
| 2016-04-01 | 2016-03-30 | 1.838 | 42,678,513 | +21,867 | 1.36% | 78,462,361 |
| 2016-03-31 | 2016-03-29 | 1.797 | 42,656,646 | -123,909 | 1.36% | 76,666,439 |
| 2016-03-30 | 2016-03-24 | 1.825 | 42,780,555 | +16,035 | 1.37% | 78,063,020 |
| 2016-03-29 | 2016-03-23 | 1.838 | 42,764,520 | +87,465 | 1.37% | 78,620,481 |
| 2016-03-24 | 2016-03-22 | 1.866 | 42,677,055 | -87,465 | 1.36% | 79,630,720 |
| 2016-03-23 | 2016-03-21 | 1.893 | 42,764,520 | -914,008 | 1.37% | 80,967,361 |
| 2016-03-22 | 2016-03-18 | 1.866 | 43,678,528 | +29,155 | 1.40% | 81,499,360 |
| 2016-03-21 | 2016-03-17 | 1.715 | 43,649,373 | -491,612 | 1.40% | 74,857,500 |
| 2016-03-18 | 2016-03-16 | 1.660 | 44,140,985 | +193,880 | 1.41% | 73,278,182 |
| 2016-03-17 | 2016-03-15 | 1.674 | 43,947,105 | +453,360 | 1.41% | 73,559,267 |
| 2016-03-16 | 2016-03-14 | 1.660 | 43,493,745 | +849,139 | 1.39% | 72,203,702 |
| 2016-03-15 | 2016-03-11 | 1.633 | 42,644,606 | +124,988 | 1.36% | 69,623,902 |
| 2016-03-14 | 2016-03-10 | 1.646 | 42,519,618 | -90,380 | 1.36% | 70,003,200 |
| 2016-03-11 | 2016-03-09 | 1.646 | 42,609,998 | -472,310 | 1.36% | 70,151,999 |
| 2016-03-10 | 2016-03-08 | 1.660 | 43,082,308 | +880,479 | 1.38% | 71,520,678 |
| 2016-03-09 | 2016-03-07 | 1.674 | 42,201,829 | +247,818 | 1.35% | 70,638,001 |
| 2016-03-08 | 2016-03-04 | 1.674 | 41,954,011 | +281,345 | 1.34% | 70,223,199 |
| 2016-03-07 | 2016-03-03 | 1.578 | 41,672,666 | +441,698 | 1.33% | 65,750,100 |
| 2016-03-04 | 2016-03-02 | 1.633 | 41,230,968 | -36,444 | 1.32% | 67,315,920 |
| 2016-03-03 | 2016-03-01 | 1.605 | 41,267,412 | -77,260 | 1.32% | 66,243,061 |
| 2016-03-02 | 2016-02-29 | 1.591 | 41,344,672 | -122,451 | 1.32% | 65,799,839 |
| 2016-03-01 | 2016-02-26 | 1.578 | 41,467,123 | -75,803 | 1.33% | 65,425,800 |
| 2016-02-29 | 2016-02-25 | 1.537 | 41,542,926 | -17,493 | 1.33% | 63,835,520 |
| 2016-02-26 | 2016-02-24 | 1.578 | 41,560,419 | +87,465 | 1.33% | 65,573,000 |
| 2016-02-25 | 2016-02-23 | 1.578 | 41,472,954 | -72,888 | 1.33% | 65,435,000 |
| 2016-02-24 | 2016-02-22 | 1.619 | 41,545,842 | +34,986 | 1.33% | 67,260,001 |
| 2016-02-23 | 2016-02-19 | 1.591 | 41,510,856 | +118,078 | 1.33% | 66,064,320 |
| 2016-02-22 | 2016-02-18 | 1.578 | 41,392,778 | -68,514 | 1.32% | 65,308,500 |
| 2016-02-19 | 2016-02-17 | 1.495 | 41,461,292 | +97,669 | 1.33% | 62,003,560 |
| 2016-02-18 | 2016-02-16 | 1.495 | 41,363,623 | -10,204 | 1.32% | 61,857,500 |
| 2016-02-17 | 2016-02-15 | 1.454 | 41,373,827 | -74,346 | 1.32% | 60,169,840 |
| 2016-02-16 | 2016-02-12 | 1.386 | 41,448,173 | +103,501 | 1.33% | 57,434,661 |
| 2016-02-15 | 2016-02-11 | 1.372 | 41,344,672 | -23,324 | 1.32% | 56,724,000 |
| 2016-02-12 | 2016-02-05 | 1.454 | 41,367,996 | +55,394 | 1.32% | 60,161,360 |
| 2016-02-11 | 2016-02-04 | 1.523 | 41,312,602 | -838,205 | 1.32% | 62,914,800 |
| 2016-02-05 | 2016-02-03 | 1.495 | 42,150,807 | -48,106 | 1.35% | 63,034,699 |
| 2016-02-04 | 2016-02-02 | 1.564 | 42,198,913 | +62,683 | 1.35% | 66,001,440 |
| 2016-02-03 | 2016-02-01 | 1.523 | 42,136,230 | +104,958 | 1.35% | 64,169,100 |
| 2016-02-02 | 2016-01-29 | 1.564 | 42,031,272 | +58,310 | 1.34% | 65,739,240 |
| 2016-02-01 | 2016-01-28 | 1.495 | 41,972,962 | +24,782 | 1.34% | 62,768,740 |
| 2016-01-29 | 2016-01-27 | 1.468 | 41,948,180 | +256,563 | 1.34% | 61,580,639 |
| 2016-01-28 | 2016-01-26 | 1.495 | 41,691,617 | +166,184 | 1.33% | 62,348,001 |
| 2016-01-27 | 2016-01-25 | 1.605 | 41,525,433 | +138,486 | 1.33% | 66,657,240 |
| 2016-01-26 | 2016-01-22 | 1.591 | 41,386,947 | +244,902 | 1.32% | 65,867,120 |
| 2016-01-25 | 2016-01-21 | 1.550 | 41,142,045 | -119,536 | 1.32% | 63,783,980 |
| 2016-01-22 | 2016-01-20 | 1.729 | 41,261,581 | -332,366 | 1.32% | 71,328,601 |
| 2016-01-21 | 2016-01-19 | 1.921 | 41,593,947 | +87,465 | 1.33% | 79,892,399 |
| 2016-01-20 | 2016-01-18 | 1.838 | 41,506,482 | +48,105 | 1.33% | 76,307,639 |
| 2016-01-19 | 2016-01-15 | 1.948 | 41,458,377 | -52,479 | 1.33% | 80,769,600 |
| 2016-01-18 | 2016-01-14 | 1.962 | 41,510,856 | +40,817 | 1.33% | 81,441,361 |
| 2016-01-15 | 2016-01-13 | 1.989 | 41,470,039 | +37,902 | 1.33% | 82,499,200 |
| 2016-01-14 | 2016-01-12 | 1.962 | 41,432,137 | -539,367 | 1.32% | 81,286,919 |
| 2016-01-13 | 2016-01-11 | 2.031 | 41,971,504 | -912,551 | 1.34% | 85,224,319 |
| 2016-01-12 | 2016-01-08 | 2.058 | 42,884,055 | -584,557 | 1.37% | 88,254,000 |
| 2016-01-11 | 2016-01-07 | 2.085 | 43,468,612 | -435,867 | 1.39% | 90,649,759 |
| 2016-01-08 | 2016-01-06 | 2.181 | 43,904,479 | -478,143 | 1.40% | 95,775,239 |
| 2016-01-07 | 2016-01-05 | 2.195 | 44,382,622 | -239,070 | 1.42% | 97,427,202 |
| 2016-01-06 | 2016-01-04 | 2.195 | 44,621,692 | -1,069,987 | 1.43% | 97,952,001 |
| 2016-01-05 | 2015-12-31 | 2.332 | 45,691,679 | -314,874 | 1.46% | 106,569,599 |
| 2016-01-04 | 2015-12-29 | 2.374 | 46,006,553 | -365,895 | 1.47% | 109,197,600 |
| 2015-12-30 | 2015-12-28 | 2.346 | 46,372,448 | -370,268 | 1.48% | 108,793,620 |
| 2015-12-29 | 2015-12-24 | 2.470 | 46,742,716 | -1,956,299 | 1.49% | 115,433,999 |
| 2015-12-28 | 2015-12-22 | 2.195 | 48,699,015 | -635,579 | 1.56% | 106,902,400 |
| 2015-12-23 | 2015-12-21 | 2.195 | 49,334,594 | -438,782 | 1.58% | 108,297,601 |
| 2015-12-22 | 2015-12-18 | 2.127 | 49,773,376 | +526,247 | 1.59% | 105,846,400 |
| 2015-12-21 | 2015-12-17 | 2.154 | 49,247,129 | -495,634 | 1.57% | 106,078,621 |
| 2015-12-18 | 2015-12-16 | 2.113 | 49,742,763 | -1,348,418 | 1.59% | 105,098,839 |
| 2015-12-17 | 2015-12-15 | 2.154 | 51,091,181 | -237,613 | 1.63% | 110,050,720 |
| 2015-12-16 | 2015-12-14 | 2.072 | 51,328,794 | +23,324 | 1.64% | 106,337,220 |
| 2015-12-15 | 2015-12-11 | 2.085 | 51,305,470 | -2,189,539 | 1.64% | 106,992,800 |
| 2015-12-14 | 2015-12-10 | 2.168 | 53,495,009 | -5,665,543 | 1.71% | 115,962,520 |
| 2015-12-11 | 2015-12-09 | 2.223 | 59,160,552 | +2,723,097 | 1.89% | 131,490,545 |
| 2015-12-10 | 2015-12-08 | 2.181 | 56,437,455 | +1,467,204 | 1.80% | 123,115,247 |
| 2015-12-09 | 2015-12-07 | 2.250 | 54,970,251 | +1,153,107 | 1.76% | 123,685,521 |
| 2015-12-08 | 2015-12-04 | 2.209 | 53,817,144 | +879,002 | 1.72% | 118,875,900 |
| 2015-12-07 | 2015-12-03 | 2.181 | 52,938,142 | -77,262 | 1.69% | 115,481,685 |
| 2015-12-04 | 2015-12-02 | 2.209 | 53,015,404 | -1,457 | 1.70% | 117,104,948 |
| 2015-12-03 | 2015-12-01 | 2.209 | 53,016,861 | +68,514 | 1.70% | 117,108,166 |
| 2015-12-02 | 2015-11-30 | 2.209 | 52,948,347 | +78,718 | 1.69% | 116,956,827 |
| 2015-12-01 | 2015-11-27 | 2.236 | 52,869,629 | -157,440 | 1.69% | 118,233,667 |
| 2015-11-30 | 2015-11-26 | 2.250 | 53,027,069 | +26,240 | 1.70% | 119,313,274 |
| 2015-11-27 | 2015-11-25 | 2.360 | 53,000,829 | -74,345 | 1.69% | 125,071,513 |
| 2015-11-26 | 2015-11-24 | 2.346 | 53,075,174 | -48,106 | 1.70% | 124,518,773 |
| 2015-11-25 | 2015-11-23 | 2.374 | 53,123,280 | -40,816 | 1.70% | 126,089,313 |
| 2015-11-24 | 2015-11-20 | 2.442 | 53,164,096 | -204,085 | 1.70% | 129,833,191 |
| 2015-11-23 | 2015-11-19 | 2.470 | 53,368,181 | +112,247 | 1.71% | 131,795,991 |
| 2015-11-20 | 2015-11-18 | 2.415 | 53,255,934 | +209,915 | 1.70% | 128,596,150 |
| 2015-11-19 | 2015-11-17 | 2.415 | 53,046,019 | +34,986 | 1.70% | 128,089,272 |
| 2015-11-18 | 2015-11-16 | 2.470 | 53,011,033 | -176,387 | 1.70% | 130,913,992 |
| 2015-11-17 | 2015-11-13 | 2.511 | 53,187,420 | -122,451 | 1.70% | 133,538,750 |
| 2015-11-16 | 2015-11-12 | 2.552 | 53,309,871 | -75,803 | 1.70% | 136,040,390 |
| 2015-11-13 | 2015-11-11 | 2.538 | 53,385,674 | -125,366 | 1.71% | 135,501,391 |
| 2015-11-12 | 2015-11-10 | 2.566 | 53,511,040 | -99,127 | 1.71% | 137,287,909 |
| 2015-11-11 | 2015-11-09 | 2.607 | 53,610,167 | +161,810 | 1.71% | 139,748,790 |
| 2015-11-10 | 2015-11-06 | 2.648 | 53,448,357 | +61,225 | 1.71% | 141,526,890 |
| 2015-11-09 | 2015-11-05 | 2.593 | 53,387,132 | +155,979 | 1.71% | 138,434,931 |
| 2015-11-06 | 2015-11-04 | 2.648 | 53,231,153 | +403,797 | 1.70% | 140,951,751 |
| 2015-11-05 | 2015-11-03 | 2.552 | 52,827,356 | +180,761 | 1.69% | 134,809,070 |
| 2015-11-04 | 2015-11-02 | 2.552 | 52,646,595 | -4 | 1.68% | 134,347,790 |
| 2015-11-03 | 2015-10-30 | 2.579 | 52,646,599 | -29,155 | 1.68% | 135,792,400 |
| 2015-11-02 | 2015-10-29 | 2.579 | 52,675,754 | +46,651 | 1.68% | 135,867,600 |
| 2015-10-30 | 2015-10-28 | 2.648 | 52,629,103 | +2,917 | 1.68% | 139,357,572 |
| 2015-10-29 | 2015-10-27 | 2.730 | 52,626,186 | -51,010 | 1.68% | 143,681,968 |
| 2015-10-28 | 2015-10-26 | 2.799 | 52,677,196 | +1,731,790 | 1.68% | 147,434,836 |
| 2015-10-27 | 2015-10-23 | 2.895 | 50,945,406 | +65,599 | 1.63% | 147,480,560 |
| 2015-10-26 | 2015-10-22 | 2.854 | 50,879,807 | -85,622 | 1.63% | 145,196,479 |
| 2015-10-23 | 2015-10-20 | 2.895 | 50,965,429 | -424,205 | 1.63% | 147,538,524 |
| 2015-10-22 | 2015-10-19 | 2.895 | 51,389,634 | +52,479 | 1.64% | 148,766,544 |
| 2015-10-20 | 2015-10-16 | 2.909 | 51,337,155 | -1,356,092 | 1.64% | 149,318,958 |
| 2015-10-19 | 2015-10-15 | 2.936 | 52,693,247 | +1,825,102 | 1.68% | 154,709,160 |
| 2015-10-16 | 2015-10-14 | 2.799 | 50,868,145 | -23,324 | 1.63% | 142,371,599 |
| 2015-10-15 | 2015-10-13 | 2.826 | 50,891,469 | -45,191 | 1.63% | 143,833,319 |
| 2015-10-14 | 2015-10-12 | 2.826 | 50,936,660 | -220,120 | 1.63% | 143,961,041 |
| 2015-10-13 | 2015-10-09 | 2.662 | 51,156,780 | -186,592 | 1.64% | 136,160,841 |
| 2015-10-12 | 2015-10-08 | 2.662 | 51,343,372 | +104,958 | 1.64% | 136,657,481 |
| 2015-10-09 | 2015-10-07 | 2.717 | 51,238,414 | -102,042 | 1.64% | 139,190,041 |
| 2015-10-08 | 2015-10-06 | 2.607 | 51,340,456 | -72,888 | 1.64% | 133,832,200 |
| 2015-10-07 | 2015-10-05 | 2.662 | 51,413,344 | +268,226 | 1.64% | 136,843,721 |
| 2015-10-06 | 2015-10-02 | 2.648 | 51,145,118 | -954,825 | 1.64% | 135,428,101 |
| 2015-10-05 | 2015-09-30 | 2.634 | 52,099,943 | -115,162 | 1.67% | 137,241,599 |
| 2015-10-02 | 2015-09-29 | 2.511 | 52,215,105 | +667,649 | 1.67% | 131,097,539 |
| 2015-09-30 | 2015-09-25 | 2.566 | 51,547,456 | +177,845 | 1.65% | 132,250,139 |
| 2015-09-29 | 2015-09-24 | 2.607 | 51,369,611 | +212,831 | 1.64% | 133,908,200 |
| 2015-09-25 | 2015-09-23 | 2.579 | 51,156,780 | -392,134 | 1.64% | 131,949,681 |
| 2015-09-24 | 2015-09-22 | 2.675 | 51,548,914 | -163,268 | 1.65% | 137,911,800 |
| 2015-09-23 | 2015-09-21 | 2.662 | 51,712,182 | +511,670 | 1.65% | 137,639,120 |
| 2015-09-22 | 2015-09-18 | 2.634 | 51,200,512 | -16,035 | 1.64% | 134,872,319 |
| 2015-09-21 | 2015-09-17 | 2.593 | 51,216,547 | -556,860 | 1.64% | 132,806,519 |
| 2015-09-18 | 2015-09-16 | 2.552 | 51,773,407 | +100,584 | 1.66% | 132,119,519 |
| 2015-09-17 | 2015-09-15 | 2.483 | 51,672,823 | -202,627 | 1.65% | 128,318,140 |
| 2015-09-16 | 2015-09-14 | 2.483 | 51,875,450 | +62,683 | 1.66% | 128,821,320 |
| 2015-09-15 | 2015-09-11 | 2.524 | 51,812,767 | +26,240 | 1.66% | 130,798,241 |
| 2015-09-14 | 2015-09-10 | 2.552 | 51,786,527 | +387,761 | 1.66% | 132,152,999 |
| 2015-09-11 | 2015-09-09 | 2.662 | 51,398,766 | -739,438 | 1.64% | 136,804,920 |
| 2015-09-10 | 2015-09-08 | 2.620 | 52,138,204 | +118,058 | 1.67% | 136,627,062 |
| 2015-09-09 | 2015-09-07 | 2.538 | 52,020,146 | -281,346 | 1.66% | 132,035,462 |
| 2015-09-08 | 2015-09-04 | 2.593 | 52,301,492 | -132,655 | 1.67% | 135,619,824 |
| 2015-09-07 | 2015-09-02 | 2.483 | 52,434,147 | -32,070 | 1.68% | 130,208,722 |
| 2015-09-04 | 2015-09-01 | 2.483 | 52,466,217 | +821,470 | 1.68% | 130,288,361 |
| 2015-09-02 | 2015-08-31 | 2.538 | 51,644,747 | -47,027 | 1.65% | 131,082,639 |
| 2015-09-01 | 2015-08-28 | 2.579 | 51,691,774 | -421,289 | 1.65% | 133,329,601 |
| 2015-08-31 | 2015-08-27 | 2.593 | 52,113,063 | -5,720,206 | 1.67% | 135,131,220 |
| 2015-08-28 | 2015-08-26 | 2.415 | 57,833,269 | -932,960 | 1.85% | 139,648,959 |
| 2015-08-27 | 2015-08-25 | 2.387 | 58,766,229 | -279,887 | 1.88% | 140,289,241 |
| 2015-08-26 | 2015-08-24 | 2.415 | 59,046,116 | +1,249,290 | 1.89% | 142,577,599 |
| 2015-08-25 | 2015-08-21 | 2.552 | 57,796,826 | -301,754 | 1.85% | 147,490,561 |
| 2015-08-24 | 2015-08-20 | 2.785 | 58,098,580 | -586,015 | 1.86% | 161,811,301 |
| 2015-08-21 | 2015-08-19 | 2.991 | 58,684,595 | -240,528 | 1.88% | 175,520,521 |
| 2015-08-20 | 2015-08-18 | 3.279 | 58,925,123 | +236,155 | 1.88% | 193,217,159 |
| 2015-08-19 | 2015-08-17 | 3.361 | 58,688,968 | -284,261 | 1.88% | 197,274,000 |
| 2015-08-18 | 2015-08-14 | 3.444 | 58,973,229 | -43,732 | 1.89% | 203,084,100 |
| 2015-08-17 | 2015-08-13 | 3.348 | 59,016,961 | -53,937 | 1.89% | 197,566,799 |
| 2015-08-14 | 2015-08-12 | 3.334 | 59,070,898 | +163,268 | 1.89% | 196,936,920 |
| 2015-08-13 | 2015-08-11 | 3.403 | 58,907,630 | -411,085 | 1.88% | 200,433,599 |
| 2015-08-12 | 2015-08-10 | 3.430 | 59,318,715 | -62,684 | 1.90% | 203,459,998 |
| 2015-08-11 | 2015-08-07 | 3.416 | 59,381,399 | +864,445 | 1.90% | 202,860,301 |
| 2015-08-10 | 2015-08-06 | 3.416 | 58,516,954 | -440,240 | 1.87% | 199,907,161 |
| 2015-08-07 | 2015-08-05 | 3.416 | 58,957,194 | +682,227 | 1.89% | 201,411,121 |
| 2015-08-06 | 2015-08-04 | 3.334 | 58,274,967 | -153,064 | 1.86% | 194,283,359 |
| 2015-08-05 | 2015-08-03 | 3.169 | 58,428,031 | -214,289 | 1.87% | 185,174,220 |
| 2015-08-04 | 2015-07-31 | 3.334 | 58,642,320 | +817,797 | 1.88% | 195,508,080 |
| 2015-08-03 | 2015-07-30 | 3.375 | 57,824,523 | -2,915 | 1.85% | 195,161,640 |
| 2015-07-31 | 2015-07-29 | 3.430 | 57,827,438 | +20,408 | 1.85% | 198,344,999 |
| 2015-07-30 | 2015-07-28 | 3.430 | 57,807,030 | +399,423 | 1.85% | 198,275,000 |
| 2015-07-29 | 2015-07-27 | 3.279 | 57,407,607 | +139,944 | 1.84% | 188,241,181 |
| 2015-07-28 | 2015-07-24 | 3.649 | 57,267,663 | +899,431 | 1.83% | 208,996,201 |
| 2015-07-27 | 2015-07-23 | 3.746 | 56,368,232 | +153,064 | 1.80% | 211,127,281 |
| 2015-07-24 | 2015-07-22 | 3.759 | 56,215,168 | +931,501 | 1.80% | 211,325,239 |
| 2015-07-23 | 2015-07-21 | 3.800 | 55,283,667 | +49,564 | 1.77% | 210,098,961 |
| 2015-07-22 | 2015-07-20 | 3.814 | 55,234,103 | -1,294,481 | 1.77% | 210,668,399 |
| 2015-07-21 | 2015-07-17 | 3.787 | 56,528,584 | -1,467,953 | 1.81% | 214,054,559 |
| 2015-07-20 | 2015-07-16 | 3.622 | 57,996,537 | +49,563 | 1.85% | 210,064,799 |
| 2015-07-17 | 2015-07-15 | 3.526 | 57,946,974 | +3,691,020 | 1.85% | 204,320,141 |
| 2015-07-16 | 2015-07-14 | 3.540 | 54,255,954 | -109,331 | 1.73% | 192,050,041 |
| 2015-07-15 | 2015-07-13 | 3.622 | 54,365,285 | -2,225,982 | 1.74% | 196,912,320 |
| 2015-07-14 | 2015-07-10 | 3.403 | 56,591,267 | -2,485,462 | 1.81% | 192,552,159 |
| 2015-07-13 | 2015-07-09 | 3.320 | 59,076,729 | -860,072 | 1.89% | 196,145,840 |
| 2015-07-10 | 2015-07-08 | 2.620 | 59,936,801 | +319,247 | 1.92% | 157,063,120 |
| 2015-07-09 | 2015-07-07 | 2.867 | 59,617,554 | +451,902 | 1.91% | 170,949,460 |
| 2015-07-08 | 2015-07-06 | 3.210 | 59,165,652 | +100,585 | 1.89% | 189,947,161 |
| 2015-07-07 | 2015-07-03 | 3.636 | 59,065,067 | -2,295,226 | 1.89% | 214,745,399 |
| 2015-07-06 | 2015-07-02 | 3.992 | 61,360,293 | +107,145 | 1.96% | 244,978,351 |
| 2015-07-03 | 2015-06-30 | 4.075 | 61,253,148 | +190,236 | 1.96% | 249,592,859 |
| 2015-07-02 | 2015-06-29 | 4.034 | 61,062,912 | +7,285,829 | 1.95% | 246,304,380 |
| 2015-06-30 | 2015-06-26 | 4.075 | 53,777,083 | -10,204 | 1.72% | 219,129,569 |
| 2015-06-29 | 2015-06-25 | 4.171 | 53,787,287 | +7,300,406 | 1.72% | 224,336,798 |
| 2015-06-26 | 2015-06-24 | 4.239 | 46,486,881 | -2,857,917 | 1.49% | 197,077,109 |
| 2015-06-25 | 2015-06-23 | 4.267 | 49,344,798 | -177,845 | 1.58% | 210,547,000 |
| 2015-06-24 | 2015-06-22 | 4.267 | 49,522,643 | +606,423 | 1.58% | 211,305,839 |
| 2015-06-23 | 2015-06-19 | 4.308 | 48,916,220 | -1,427,511 | 1.56% | 210,731,681 |
| 2015-06-22 | 2015-06-18 | 4.335 | 50,343,731 | +416,187 | 1.61% | 218,262,826 |
| 2015-06-19 | 2015-06-17 | 4.500 | 49,927,544 | -3,283,882 | 1.60% | 224,678,409 |
| 2015-06-18 | 2015-06-16 | 4.459 | 53,211,426 | +1,040,030 | 1.70% | 237,266,024 |
| 2015-06-17 | 2015-06-15 | 4.788 | 52,171,396 | -922,755 | 1.67% | 249,807,331 |
| 2015-06-16 | 2015-06-12 | 4.761 | 53,094,151 | +627,932 | 1.70% | 252,768,790 |
| 2015-06-15 | 2015-06-11 | 4.322 | 52,466,219 | -3,325,339 | 1.68% | 226,744,946 |
| 2015-06-12 | 2015-06-10 | 4.102 | 55,791,558 | -1,185,706 | 1.78% | 228,869,000 |
| 2015-06-11 | 2015-06-09 | 4.157 | 56,977,264 | -1,262,410 | 1.82% | 236,859,885 |
| 2015-06-10 | 2015-06-08 | 4.267 | 58,239,674 | -1,045,117 | 1.86% | 248,500,129 |
| 2015-06-09 | 2015-06-05 | 4.226 | 59,284,791 | -975,729 | 1.90% | 250,519,366 |
| 2015-06-08 | 2015-06-04 | 4.239 | 60,260,520 | -2,942,517 | 1.93% | 255,469,259 |
| 2015-06-05 | 2015-06-03 | 4.281 | 63,203,037 | -2,588,667 | 2.02% | 270,545,201 |
| 2015-06-04 | 2015-06-02 | 4.418 | 65,791,704 | -4,526,515 | 2.10% | 290,652,659 |
| 2015-06-03 | 2015-06-01 | 4.418 | 70,318,219 | +207,000 | 2.25% | 310,649,764 |
| 2015-06-02 | 2015-05-29 | 4.226 | 70,111,219 | -7,449,106 | 2.24% | 296,268,534 |
| 2015-06-01 | 2015-05-28 | 4.102 | 77,560,325 | -1,677,761 | 2.48% | 318,169,175 |
| 2015-05-29 | 2015-05-27 | 4.239 | 79,238,086 | -3,888,140 | 2.53% | 335,923,007 |
| 2015-05-28 | 2015-05-26 | 4.267 | 83,126,226 | -6,072,982 | 2.66% | 354,687,388 |
| 2015-05-27 | 2015-05-22 | 4.020 | 89,199,208 | -23,324 | 2.85% | 358,571,619 |
| 2015-05-26 | 2015-05-21 | 4.075 | 89,222,532 | -150,148 | 2.85% | 363,561,835 |
| 2015-05-22 | 2015-05-20 | 4.143 | 89,372,680 | -2,479,631 | 2.86% | 370,304,524 |
| 2015-05-21 | 2015-05-19 | 4.143 | 91,852,311 | -3,033,575 | 2.94% | 380,578,565 |
| 2015-05-20 | 2015-05-18 | 4.267 | 94,885,886 | +4,391,720 | 3.03% | 404,864,129 |
| 2015-05-19 | 2015-05-15 | 4.116 | 90,494,166 | +279,922 | 2.89% | 372,468,140 |
| 2015-05-18 | 2015-05-14 | 4.116 | 90,214,244 | -2,720,160 | 2.88% | 371,315,999 |
| 2015-05-15 | 2015-05-13 | 3.992 | 92,934,404 | -1,491,277 | 2.97% | 371,036,642 |
| 2015-05-14 | 2015-05-12 | 3.924 | 94,425,681 | -2,088,954 | 3.02% | 370,513,002 |
| 2015-05-13 | 2015-05-11 | 3.992 | 96,514,635 | -2,537,940 | 3.09% | 385,330,562 |
| 2015-05-12 | 2015-05-08 | 4.047 | 99,052,575 | -2,411,117 | 3.17% | 400,899,099 |
| 2015-05-11 | 2015-05-07 | 3.938 | 101,463,692 | -1,612,270 | 3.24% | 399,521,220 |
| 2015-05-08 | 2015-05-06 | 3.938 | 103,075,962 | -2,026,271 | 3.30% | 405,869,660 |
| 2015-05-07 | 2015-05-05 | 3.951 | 105,102,233 | -1,949,010 | 3.36% | 415,290,240 |
| 2015-05-06 | 2015-05-04 | 4.116 | 107,051,243 | -3,191,012 | 3.42% | 440,615,999 |
| 2015-05-05 | 2015-04-30 | 4.143 | 110,242,255 | -2,639,983 | 3.52% | 456,774,999 |
| 2015-05-04 | 2015-04-29 | 4.185 | 112,882,238 | -1,072,904 | 3.61% | 472,359,598 |
| 2015-04-28 | 2015-04-24 | 4.198 | 113,955,142 | +99,127 | 3.64% | 478,412,642 |
| 2015-04-27 | 2015-04-23 | 4.185 | 113,856,015 | -46,648 | 3.64% | 476,434,401 |
| 2015-04-24 | 2015-04-22 | 4.198 | 113,902,663 | -55,394 | 3.64% | 478,192,321 |
| 2015-04-23 | 2015-04-21 | 4.020 | 113,958,057 | -306,127 | 3.64% | 458,099,639 |
| 2015-04-22 | 2015-04-20 | 3.924 | 114,264,184 | +306,127 | 3.65% | 448,356,479 |
| 2015-04-21 | 2015-04-17 | 4.198 | 113,958,057 | -965,030 | 3.64% | 478,424,879 |
| 2015-04-20 | 2015-04-16 | 4.267 | 114,923,087 | -481,057 | 3.67% | 490,359,921 |
| 2015-04-17 | 2015-04-15 | 4.130 | 115,404,144 | -84,549 | 3.69% | 476,579,320 |
| 2015-04-16 | 2015-04-14 | 4.294 | 115,488,693 | -456,276 | 3.69% | 495,942,238 |
| 2015-04-15 | 2015-04-13 | 4.665 | 115,944,969 | -119,535 | 3.71% | 540,851,601 |
| 2015-04-14 | 2015-04-10 | 4.171 | 116,064,504 | +1,529,178 | 3.71% | 484,083,519 |
| 2015-04-13 | 2015-04-09 | 4.130 | 114,535,326 | +316,332 | 3.66% | 472,991,401 |
| 2015-04-10 | 2015-04-08 | 3.951 | 114,218,994 | +606,423 | 3.65% | 451,313,279 |
| 2015-04-09 | 2015-04-02 | 3.444 | 113,612,571 | -446,071 | 3.63% | 391,243,741 |
| 2015-04-08 | 2015-04-01 | 3.210 | 114,058,642 | -889,227 | 3.65% | 366,177,241 |
| 2015-04-02 | 2015-03-31 | 3.114 | 114,947,869 | -1,535,009 | 3.68% | 357,992,621 |
| 2015-04-01 | 2015-03-30 | 3.210 | 116,482,878 | -13,120 | 3.72% | 373,960,080 |
| 2015-03-27 | 2015-03-25 | 3.018 | 116,495,998 | -10,204 | 3.72% | 351,626,000 |
| 2015-03-26 | 2015-03-24 | 3.032 | 116,506,202 | +10,204 | 3.73% | 353,255,240 |
| 2015-03-25 | 2015-03-23 | 3.032 | 116,495,998 | -602,050 | 3.72% | 353,224,300 |
| 2015-03-24 | 2015-03-20 | 3.032 | 117,098,048 | +568,522 | 3.74% | 355,049,760 |
| 2015-03-23 | 2015-03-19 | 3.032 | 116,529,526 | +45,190 | 3.73% | 353,325,960 |
| 2015-03-20 | 2015-03-18 | 3.046 | 116,484,336 | -74,345 | 3.72% | 354,787,080 |
| 2015-03-19 | 2015-03-17 | 3.032 | 116,558,681 | -52,479 | 3.73% | 353,414,360 |
| 2015-03-18 | 2015-03-16 | 3.018 | 116,611,160 | -119,535 | 3.73% | 351,973,600 |
| 2015-03-16 | 2015-03-12 | 2.950 | 116,730,695 | +56,852 | 3.73% | 344,326,799 |
| 2015-03-12 | 2015-03-10 | 2.854 | 116,673,843 | -729 | 3.73% | 332,953,919 |
| 2015-03-11 | 2015-03-09 | 2.867 | 116,674,572 | -220,849 | 3.73% | 334,556,750 |
| 2015-03-10 | 2015-03-06 | 2.950 | 116,895,421 | -17,493 | 3.74% | 344,812,700 |
| 2015-03-04 | 2015-03-02 | 2.867 | 116,912,914 | +91,838 | 3.74% | 335,240,180 |
| 2015-02-26 | 2015-02-24 | 2.867 | 116,821,076 | -20,408 | 3.74% | 334,976,840 |
| 2015-02-17 | 2015-02-13 | 2.854 | 116,841,484 | -346,216 | 3.74% | 333,432,319 |
| 2015-02-16 | 2015-02-12 | 2.867 | 117,187,700 | -733,247 | 3.75% | 336,028,111 |
| 2015-02-13 | 2015-02-11 | 2.840 | 117,920,947 | -844,037 | 3.77% | 334,894,949 |
| 2015-02-12 | 2015-02-10 | 2.826 | 118,764,984 | -733,248 | 3.80% | 335,662,580 |
| 2015-02-11 | 2015-02-09 | 2.854 | 119,498,232 | -883,395 | 3.82% | 341,013,921 |
| 2015-02-06 | 2015-02-04 | 3.032 | 120,381,627 | +18,950 | 3.85% | 365,005,809 |
| 2015-02-04 | 2015-02-02 | 3.018 | 120,362,677 | -373,183 | 3.85% | 363,297,001 |
| 2015-02-02 | 2015-01-29 | 3.238 | 120,735,860 | -192,423 | 3.86% | 390,926,919 |
| 2015-01-29 | 2015-01-27 | 3.114 | 120,928,283 | -1,457,749 | 3.87% | 376,617,969 |
| 2015-01-28 | 2015-01-26 | 3.114 | 122,386,032 | -311,958 | 3.91% | 381,157,970 |
| 2015-01-27 | 2015-01-23 | 3.114 | 122,697,990 | +311,958 | 3.92% | 382,129,529 |
| 2015-01-23 | 2015-01-21 | 3.128 | 122,386,032 | -2,915 | 3.91% | 382,837,080 |
| 2015-01-22 | 2015-01-20 | 3.128 | 122,388,947 | -679,311 | 3.91% | 382,846,198 |
| 2015-01-21 | 2015-01-19 | 2.991 | 123,068,258 | +93,295 | 3.94% | 368,086,459 |
| 2015-01-20 | 2015-01-16 | 3.101 | 122,974,963 | +91,839 | 3.93% | 381,304,941 |
| 2015-01-19 | 2015-01-15 | 3.128 | 122,883,124 | -279,888 | 3.93% | 384,392,039 |
| 2015-01-16 | 2015-01-14 | 3.183 | 123,163,012 | +1,883,411 | 3.94% | 392,026,640 |
| 2015-01-15 | 2015-01-13 | 3.114 | 121,279,601 | +272,599 | 3.88% | 377,712,111 |
| 2015-01-06 | 2015-01-02 | 2.758 | 121,007,002 | +118,078 | 3.87% | 333,698,191 |
| 2015-01-05 | 2014-12-31 | 2.744 | 120,888,924 | +1,166,199 | 3.87% | 331,714,000 |
| 2015-01-02 | 2014-12-29 | 2.744 | 119,722,725 | -182,218 | 3.83% | 328,514,000 |
| 2014-12-29 | 2014-12-22 | 2.826 | 119,904,943 | +182,218 | 3.83% | 338,884,419 |
| 2014-12-22 | 2014-12-18 | 2.648 | 119,722,725 | +1,457,749 | 3.83% | 317,016,010 |
| 2014-12-19 | 2014-12-17 | 2.566 | 118,264,976 | -515,314 | 3.78% | 303,420,590 |
| 2014-12-18 | 2014-12-16 | 2.758 | 118,780,290 | -16,035 | 3.80% | 327,557,639 |
| 2014-12-12 | 2014-12-10 | 2.936 | 118,796,325 | -205,543 | 3.80% | 348,790,039 |
| 2014-12-10 | 2014-12-08 | 3.032 | 119,001,868 | -365 | 3.81% | 360,822,280 |
| 2014-12-05 | 2014-12-03 | 3.156 | 119,002,233 | -2,607,912 | 3.81% | 375,517,552 |
| 2014-12-04 | 2014-12-02 | 3.293 | 121,610,145 | +24,782 | 3.89% | 400,431,599 |
| 2014-12-03 | 2014-12-01 | 3.087 | 121,585,363 | -1,457,749 | 3.89% | 375,328,124 |
| 2014-12-02 | 2014-11-28 | 3.197 | 123,043,112 | -2,551,061 | 3.93% | 393,333,124 |
| 2014-12-01 | 2014-11-27 | 3.389 | 125,594,173 | -1,014,593 | 4.02% | 425,611,876 |
| 2014-11-28 | 2014-11-26 | 3.375 | 126,608,766 | -7,003,025 | 4.05% | 427,313,070 |
| 2014-11-13 | 2014-11-11 | 3.540 | 133,611,791 | -2,838,237 | 4.27% | 472,946,249 |
| 2014-11-11 | 2014-11-07 | 3.691 | 136,450,028 | -947,537 | 4.36% | 503,585,484 |
| 2014-11-07 | 2014-11-05 | 3.636 | 137,397,565 | +728,874 | 4.39% | 499,542,225 |
| 2014-11-06 | 2014-11-04 | 3.746 | 136,668,691 | -874,649 | 4.37% | 511,892,746 |
| 2014-11-05 | 2014-11-03 | 3.553 | 137,543,340 | +1,603,524 | 4.40% | 488,749,835 |
| 2014-11-04 | 2014-10-31 | 3.471 | 135,939,816 | -3,693,936 | 4.35% | 471,861,444 |
| 2014-11-03 | 2014-10-30 | 3.540 | 139,633,752 | -1,816,355 | 4.46% | 494,262,211 |
| 2014-10-29 | 2014-10-27 | 3.224 | 141,450,107 | -1,458 | 4.52% | 456,056,276 |
| 2014-10-28 | 2014-10-24 | 3.375 | 141,451,565 | -72,887 | 4.52% | 477,408,512 |
| 2014-10-27 | 2014-10-23 | 3.375 | 141,524,452 | -36,444 | 4.53% | 477,654,510 |
| 2014-10-24 | 2014-10-22 | 3.430 | 141,560,896 | +2,514,617 | 4.70% | 485,546,251 |
| 2014-10-23 | 2014-10-21 | 3.485 | 139,046,279 | +2,842,610 | 4.61% | 484,551,990 |
| 2014-10-22 | 2014-10-20 | 3.114 | 136,203,669 | -36,443 | 4.52% | 424,191,496 |
| 2014-10-20 | 2014-10-16 | 2.922 | 136,240,112 | +352,101 | 4.52% | 398,136,404 |
| 2014-10-17 | 2014-10-15 | 2.977 | 135,888,011 | +173,472 | 4.51% | 404,564,871 |
| 2014-10-16 | 2014-10-14 | 3.060 | 135,714,539 | -1,258,037 | 4.50% | 415,220,257 |
| 2014-10-15 | 2014-10-13 | 3.073 | 136,972,576 | -2,979,638 | 4.54% | 420,948,470 |
| 2014-10-14 | 2014-10-10 | 3.087 | 139,952,214 | -199,712 | 4.64% | 432,025,703 |
| 2014-10-13 | 2014-10-09 | 3.156 | 140,151,926 | -327,994 | 4.65% | 442,256,475 |
| 2014-10-10 | 2014-10-08 | 3.169 | 140,479,920 | -655,987 | 4.66% | 445,218,831 |
| 2014-10-09 | 2014-10-07 | 3.114 | 141,135,907 | -287,905 | 4.68% | 439,552,414 |
| 2014-10-08 | 2014-10-06 | 3.197 | 141,423,812 | -50,047,044 | 4.69% | 452,090,888 |
| 2014-10-07 | 2014-10-03 | 2.689 | 191,470,856 | 6.35% | 514,880,026 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy