History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.030 650,000 +0 0.02% 1,969,500
2025-10-13 2025-10-09 3.200 650,000 +0 0.02% 2,080,000
2025-10-10 2025-10-08 2.970 650,000 +0 0.02% 1,930,500
2025-10-09 2025-10-06 3.060 650,000 -10,000 0.02% 1,989,000
2025-09-23 2025-09-19 2.760 660,000 +40,000 0.02% 1,821,600
2025-09-22 2025-09-18 2.840 620,000 -30,000 0.01% 1,760,800
2025-09-09 2025-09-05 2.530 650,000 -40,000 0.02% 1,644,500
2025-09-05 2025-09-03 2.470 690,000 -30,000 0.02% 1,704,300
2025-08-07 2025-08-05 2.450 720,000 -40,000 0.02% 1,764,000
2025-07-25 2025-07-23 2.610 760,000 -50,000 0.02% 1,983,600
2025-07-09 2025-07-07 2.590 810,000 +50,000 0.02% 2,097,900
2025-07-04 2025-07-02 2.520 760,000 +50,000 0.02% 1,915,200
2025-06-27 2025-06-25 2.520 710,000 -130,000 0.02% 1,789,200
2025-06-13 2025-06-11 2.410 840,000 +50,000 0.02% 2,024,400
2025-06-11 2025-06-09 2.420 790,000 -90,000 0.02% 1,911,800
2025-06-03 2025-05-30 2.500 880,000 -41,577 0.02% 2,199,902
2025-03-31 2025-03-27 2.458 921,577 -1,904 0.02% 2,265,120
2025-03-07 2025-03-05 2.479 923,481 +30,465 0.02% 2,289,199
2024-11-15 2024-11-13 2.416 893,016 -22,849 0.02% 2,157,400
2024-10-30 2024-10-28 2.489 915,865 -45,698 0.02% 2,279,940
2024-09-24 2024-09-20 2.311 961,563 -47,602 0.02% 2,222,000
2024-09-03 2024-08-30 2.216 1,009,165 -9,521 0.02% 2,236,600
2024-09-02 2024-08-29 2.237 1,018,686 -9,520 0.02% 2,279,101
2024-08-19 2024-08-15 2.321 1,028,206 +9,520 0.03% 2,386,800
2024-06-28 2024-06-26 2.678 1,018,686 -47,602 0.02% 2,728,501
2024-06-13 2024-06-11 3.025 1,066,288 +9,521 0.03% 3,225,601
2024-06-11 2024-06-06 2.847 1,056,767 -38,082 0.03% 3,008,099
2024-06-05 2024-06-03 2.913 1,094,849 +48,807 0.03% 3,189,693
2024-05-20 2024-05-16 2.803 1,046,042 +18,192 0.03% 2,932,500
2024-05-09 2024-05-07 2.661 1,027,850 +18,192 0.03% 2,734,600
2024-05-08 2024-05-06 2.671 1,009,658 -81,864 0.03% 2,697,300
2024-04-17 2024-04-15 2.496 1,091,522 -54,576 0.03% 2,724,000
2024-04-12 2024-04-10 2.375 1,146,098 +45,480 0.03% 2,721,600
2024-04-10 2024-04-08 2.298 1,100,618 +54,576 0.03% 2,528,900
2024-03-11 2024-03-07 2.155 1,046,042 -45,480 0.03% 2,254,000
2024-03-08 2024-03-06 2.155 1,091,522 -45,480 0.03% 2,352,000
2023-11-27 2023-11-23 2.199 1,137,002 -181,920 0.03% 2,500,000
2023-10-18 2023-10-16 2.254 1,318,922 -92,780 0.03% 2,972,499
2023-10-13 2023-10-11 2.331 1,411,702 +90,960 0.04% 3,290,240
2023-10-06 2023-10-04 2.166 1,320,742 -90,960 0.03% 2,860,441
2023-10-05 2023-10-03 2.210 1,411,702 -45,480 0.04% 3,119,520
2023-09-29 2023-09-27 2.287 1,457,182 +90,960 0.04% 3,332,160
2023-09-28 2023-09-26 2.265 1,366,222 -90,960 0.04% 3,094,121
2023-09-26 2023-09-22 2.353 1,457,182 +45,480 0.04% 3,428,280
2023-09-21 2023-09-19 2.463 1,411,702 +1,819 0.04% 3,476,480
2023-08-25 2023-08-23 2.364 1,409,883 +90,961 0.04% 3,332,501
2023-08-23 2023-08-21 2.276 1,318,922 -90,961 0.03% 3,001,499
2023-08-07 2023-08-03 2.463 1,409,883 +90,961 0.04% 3,472,001
2023-06-08 2023-06-06 2.452 1,318,922 -9,096 0.03% 3,233,499
2023-06-07 2023-06-05 2.664 1,328,018 +9,096 0.03% 3,537,733
2023-06-06 2023-06-02 2.675 1,318,922 +39,792 0.03% 3,528,453
2023-05-24 2023-05-22 2.902 1,279,130 -8,822 0.03% 3,711,999
2023-05-11 2023-05-09 2.868 1,287,952 +8,822 0.03% 3,693,800
2023-03-31 2023-03-29 2.755 1,279,130 -52,930 0.03% 3,523,499
2023-03-09 2023-03-07 3.253 1,332,060 -59,987 0.04% 4,333,701
2023-03-08 2023-03-06 3.310 1,392,047 +112,917 0.04% 4,607,761
2023-02-13 2023-02-09 3.299 1,279,130 -176,432 0.03% 4,219,499
2023-02-03 2023-02-01 3.378 1,455,562 -7,057 0.04% 4,917,000
2023-01-20 2023-01-18 3.367 1,462,619 +176,431 0.04% 4,924,259
2022-12-30 2022-12-28 2.970 1,286,188 -748,070 0.03% 3,819,961
2022-12-23 2022-12-21 2.732 2,034,258 +748,070 0.05% 5,557,459
2022-11-28 2022-11-24 2.868 1,286,188 +8,822 0.03% 3,688,741
2022-11-25 2022-11-23 3.117 1,277,366 -17,643 0.03% 3,982,000
2022-11-18 2022-11-16 2.947 1,295,009 -17,643 0.03% 3,816,800
2022-11-08 2022-11-04 2.698 1,312,652 -112,917 0.03% 3,541,439
2022-11-07 2022-11-03 2.596 1,425,569 -107,623 0.04% 3,700,641
2022-10-17 2022-10-13 2.551 1,533,192 -21,172 0.04% 3,910,500
2022-10-12 2022-10-10 2.403 1,554,364 -52,929 0.04% 3,735,440
2022-10-07 2022-10-05 2.607 1,607,293 +52,929 0.04% 4,190,599
2022-10-05 2022-09-30 2.551 1,554,364 -1,764 0.04% 3,964,500
2022-08-05 2022-08-03 3.219 1,556,128 -79,394 0.04% 5,009,760
2022-08-01 2022-07-28 3.605 1,635,522 -15,879 0.04% 5,895,718
2022-07-29 2022-07-27 3.491 1,651,401 -44,108 0.04% 5,765,759
2022-07-27 2022-07-25 3.537 1,695,509 +15,879 0.04% 5,996,639
2022-07-25 2022-07-21 3.593 1,679,630 +8,821 0.04% 6,035,679
2022-07-20 2022-07-18 3.775 1,670,809 +88,216 0.04% 6,307,021
2022-07-19 2022-07-15 3.695 1,582,593 -45,872 0.04% 5,848,440
2022-07-18 2022-07-14 3.809 1,628,465 -405,793 0.04% 6,202,559
2022-07-08 2022-07-06 4.126 2,034,258 +88,216 0.05% 8,393,839
2022-07-07 2022-07-05 4.183 1,946,042 -88,216 0.05% 8,140,139
2022-07-06 2022-07-04 4.183 2,034,258 +8,821 0.05% 8,509,139
2022-07-05 2022-06-30 4.194 2,025,437 +229,362 0.05% 8,495,202
2022-07-04 2022-06-29 4.104 1,796,075 -70,573 0.05% 7,370,319
2022-06-16 2022-06-14 3.990 1,866,648 +61,751 0.05% 7,448,320
2022-06-14 2022-06-10 4.115 1,804,897 +3,529 0.05% 7,426,980
2022-06-13 2022-06-09 4.138 1,801,368 +67,044 0.05% 7,453,299
2022-06-08 2022-06-06 4.308 1,734,324 +26,465 0.05% 7,470,799
2022-06-06 2022-06-01 4.407 1,707,859 +29,887 0.05% 7,527,245
2022-06-02 2022-05-31 4.488 1,677,972 +55,470 0.05% 7,531,040
2022-05-27 2022-05-25 4.200 1,622,502 +17,335 0.04% 6,814,081
2022-05-19 2022-05-17 3.865 1,605,167 -17,335 0.04% 6,204,199
2022-05-11 2022-05-06 3.611 1,622,502 +17,335 0.04% 5,859,361
2022-04-25 2022-04-21 3.738 1,605,167 -464,563 0.04% 6,000,479
2022-04-06 2022-04-01 3.946 2,069,730 -8,667 0.06% 8,166,961
2022-04-01 2022-03-30 4.038 2,078,397 +8,667 0.06% 8,393,000
2022-03-31 2022-03-29 3.750 2,069,730 +13,868 0.06% 7,761,001
2022-03-30 2022-03-28 3.796 2,055,862 -3,467 0.06% 7,803,879
2022-03-29 2022-03-25 3.588 2,059,329 +6,934 0.06% 7,389,359
2022-03-28 2022-03-24 3.715 2,052,395 +95,339 0.06% 7,624,959
2022-03-25 2022-03-23 4.154 1,957,056 +8,667 0.05% 8,128,800
2022-03-24 2022-03-22 4.511 1,948,389 -17,334 0.05% 8,789,681
2022-03-23 2022-03-21 4.004 1,965,723 +10,400 0.05% 7,869,959
2022-03-22 2022-03-18 4.165 1,955,323 +6,934 0.05% 8,144,162
2022-03-16 2022-03-14 4.027 1,948,389 +216,680 0.05% 7,845,521
2022-02-22 2022-02-18 6.138 1,731,709 +17,335 0.05% 10,629,362
2022-02-21 2022-02-17 6.277 1,714,374 -34,669 0.05% 10,760,319
2022-02-18 2022-02-16 6.092 1,749,043 +43,336 0.05% 10,655,040
2022-02-16 2022-02-14 6.380 1,705,707 +34,669 0.05% 10,883,040
2022-02-15 2022-02-11 6.796 1,671,038 +8,667 0.04% 11,355,919
2022-02-14 2022-02-10 7.119 1,662,371 +104,007 0.04% 11,834,061
2022-02-11 2022-02-09 7.026 1,558,364 -69,338 0.04% 10,949,817
2022-02-10 2022-02-08 6.784 1,627,702 +52,003 0.04% 11,042,639
2022-02-08 2022-02-04 6.923 1,575,699 -34,669 0.04% 10,908,001
2022-02-04 2022-01-27 6.680 1,610,368 +17,335 0.04% 10,757,822
2022-01-27 2022-01-25 6.634 1,593,033 +52,003 0.04% 10,568,498
2022-01-26 2022-01-24 6.911 1,541,030 +17,334 0.04% 10,650,220
2022-01-25 2022-01-21 7.269 1,523,696 +69,338 0.04% 11,075,403
2022-01-24 2022-01-20 7.580 1,454,358 +60,671 0.04% 11,024,461
2022-01-21 2022-01-19 7.730 1,393,687 -26,002 0.04% 10,773,597
2022-01-20 2022-01-18 7.592 1,419,689 -17,334 0.04% 10,778,040
2022-01-19 2022-01-17 7.361 1,437,023 +17,334 0.04% 10,578,037
2022-01-13 2022-01-11 7.303 1,419,689 +17,334 0.04% 10,368,540
2022-01-12 2022-01-10 7.338 1,402,355 +5,201 0.04% 10,290,483
2022-01-11 2022-01-07 7.246 1,397,154 +5,200 0.04% 10,123,358
2022-01-10 2022-01-06 7.696 1,391,954 +57,204 0.04% 10,712,020
2022-01-07 2022-01-05 7.938 1,334,750 +104,006 0.04% 10,595,197
2022-01-06 2022-01-04 9.253 1,230,744 +130,008 0.03% 11,388,401
2022-01-05 2022-01-03 9.796 1,100,736 -268,683 0.03% 10,782,303
2022-01-04 2021-12-31 9.415 1,369,419 +26,001 0.04% 12,892,798
2022-01-03 2021-12-29 9.161 1,343,418 +69,338 0.04% 12,307,004
2021-12-29 2021-12-24 9.484 1,274,080 -78,005 0.03% 12,083,401
2021-12-28 2021-12-22 8.549 1,352,085 +26,002 0.04% 11,559,602
2021-12-23 2021-12-21 8.757 1,326,083 -17,335 0.04% 11,612,699
2021-12-22 2021-12-20 8.388 1,343,418 +69,338 0.04% 11,268,503
2021-12-20 2021-12-16 8.815 1,274,080 -34,669 0.03% 11,230,801
2021-12-17 2021-12-15 8.376 1,308,749 -17,334 0.04% 10,962,602
2021-12-16 2021-12-14 8.376 1,326,083 +34,669 0.04% 11,107,799
2021-12-13 2021-12-09 8.642 1,291,414 -34,669 0.03% 11,160,097
2021-12-10 2021-12-08 7.892 1,326,083 -69,338 0.04% 10,465,199
2021-12-09 2021-12-07 7.407 1,395,421 -6,934 0.04% 10,336,201
2021-12-08 2021-12-06 7.396 1,402,355 +60,671 0.04% 10,371,383
2021-12-07 2021-12-03 7.903 1,341,684 -52,003 0.04% 10,603,799
2021-12-06 2021-12-02 7.476 1,393,687 +69,337 0.04% 10,419,837
2021-12-03 2021-12-01 8.019 1,324,350 -52,003 0.04% 10,619,602
2021-12-02 2021-11-30 7.938 1,376,353 +43,336 0.04% 10,925,440
2021-12-01 2021-11-29 7.996 1,333,017 -164,677 0.04% 10,658,340
2021-11-29 2021-11-25 7.257 1,497,694 -182,011 0.04% 10,869,120
2021-11-26 2021-11-24 7.223 1,679,705 -50,270 0.05% 12,131,877
2021-11-25 2021-11-23 6.657 1,729,975 +3,467 0.05% 11,516,919
2021-11-24 2021-11-22 6.876 1,726,508 +19,068 0.05% 11,872,318
2021-11-23 2021-11-19 6.992 1,707,440 +6,933 0.05% 11,938,197
2021-11-19 2021-11-17 7.096 1,700,507 +15,601 0.05% 12,066,302
2021-11-17 2021-11-15 7.050 1,684,906 +8,668 0.05% 11,877,842
2021-11-15 2021-11-11 7.176 1,676,238 +8,667 0.05% 12,029,477
2021-11-12 2021-11-10 7.188 1,667,571 +34,669 0.04% 11,986,518
2021-11-11 2021-11-09 7.742 1,632,902 +27,735 0.04% 12,641,637
2021-11-10 2021-11-08 7.661 1,605,167 -251,349 0.04% 12,297,277
2021-11-09 2021-11-05 8.376 1,856,516 +76,271 0.05% 15,550,916
2021-11-08 2021-11-04 9.023 1,780,245 +228,814 0.05% 16,062,280
2021-11-05 2021-11-03 8.411 1,551,431 +291,219 0.04% 13,049,103
2021-11-04 2021-11-02 8.099 1,260,212 +29,468 0.03% 10,207,077
2021-11-03 2021-11-01 8.365 1,230,744 +17,335 0.03% 10,295,001
2021-11-02 2021-10-29 8.399 1,213,409 +17,334 0.03% 10,191,996
2021-11-01 2021-10-28 8.607 1,196,075 +34,669 0.03% 10,294,800
2021-10-29 2021-10-27 8.861 1,161,406 +17,334 0.03% 10,291,198
2021-10-27 2021-10-25 8.849 1,144,072 -34,669 0.03% 10,124,402
2021-10-26 2021-10-22 8.423 1,178,741 +8,668 0.03% 9,928,003
2021-10-25 2021-10-21 8.584 1,170,073 +17,334 0.03% 10,043,997
2021-10-22 2021-10-20 8.884 1,152,739 +135,209 0.03% 10,241,000
2021-10-21 2021-10-19 8.469 1,017,530 +50,269 0.03% 8,617,156
2021-10-19 2021-10-15 8.169 967,261 -17,334 0.03% 7,901,283
2021-10-18 2021-10-12 7.419 984,595 +17,334 0.03% 7,304,479
2021-10-15 2021-10-11 7.500 967,261 -171,610 0.03% 7,254,003
2021-10-12 2021-10-08 8.307 1,138,871 -43,336 0.03% 9,460,796
2021-10-11 2021-10-07 9.922 1,182,207 +8,667 0.03% 11,730,395
2021-10-08 2021-10-06 10.084 1,173,540 -1,734 0.03% 11,833,957
2021-10-07 2021-10-05 9.311 1,175,274 -29,468 0.03% 10,942,923
2021-10-06 2021-10-04 8.780 1,204,742 +34,669 0.03% 10,577,898
2021-10-05 2021-09-30 9.530 1,170,073 -43,336 0.03% 11,150,996
2021-10-04 2021-09-29 8.261 1,213,409 -2,716,304 0.03% 10,023,996
2021-09-30 2021-09-28 8.446 3,929,713 +17,334 0.11% 33,188,879
2021-09-29 2021-09-27 7.903 3,912,379 +39,869 0.11% 30,920,902
2021-09-28 2021-09-24 7.776 3,872,510 -234,014 0.10% 30,114,324
2021-09-27 2021-09-23 7.384 4,106,524 +173,344 0.11% 30,323,198
2021-09-24 2021-09-21 6.646 3,933,180 -112,674 0.11% 26,138,880
2021-09-20 2021-09-16 5.792 4,045,854 -8,667 0.11% 23,433,361
2021-09-17 2021-09-15 6.000 4,054,521 -8,667 0.11% 24,325,600
2021-09-16 2021-09-14 6.011 4,063,188 +17,334 0.11% 24,424,479
2021-09-14 2021-09-10 6.588 4,045,854 +8,667 0.11% 26,654,282
2021-09-10 2021-09-08 6.461 4,037,187 -866,721 0.11% 26,084,803
2021-09-09 2021-09-07 6.357 4,903,908 +866,721 0.13% 31,175,583
2021-09-07 2021-09-03 5.746 4,037,187 +422,960 0.11% 23,196,843
2021-09-03 2021-09-01 5.204 3,614,227 -156,009 0.10% 18,806,702
2021-08-25 2021-08-23 5.019 3,770,236 +301,618 0.10% 18,922,498
2021-08-16 2021-08-12 4.569 3,468,618 -8,667 0.09% 15,847,922
2021-08-13 2021-08-11 4.419 3,477,285 +173,344 0.09% 15,365,961
2021-08-10 2021-08-06 3.877 3,303,941 -86,672 0.09% 12,808,322
2021-08-04 2021-08-02 3.865 3,390,613 -86,672 0.09% 13,105,201
2021-07-29 2021-07-27 3.138 3,477,285 +86,672 0.09% 10,912,641
2021-07-21 2021-07-19 3.381 3,390,613 +780,049 0.09% 11,462,161
2021-07-13 2021-07-09 3.381 2,610,564 +8,667 0.07% 8,825,161
2021-07-12 2021-07-08 3.427 2,601,897 -866,721 0.07% 8,915,942
2021-07-09 2021-07-07 3.854 3,468,618 +8,668 0.09% 13,366,682
2021-07-06 2021-07-02 3.531 3,459,950 -26,002 0.09% 12,215,519
2021-07-05 2021-06-30 3.704 3,485,952 -447,228 0.09% 12,910,620
2021-06-30 2021-06-28 3.750 3,933,180 +395,225 0.11% 14,748,500
2021-06-29 2021-06-25 3.669 3,537,955 +26,001 0.10% 12,980,759
2021-06-24 2021-06-22 3.219 3,511,954 -43,336 0.09% 11,305,081
2021-06-11 2021-06-09 2.884 3,555,290 +112,674 0.10% 10,255,001
2021-06-04 2021-06-02 2.852 3,442,616 +183,508 0.09% 9,817,816
2021-05-21 2021-05-18 2.389 3,259,108 +423,388 0.09% 7,785,119
2021-05-20 2021-05-17 2.462 2,835,720 +410,261 0.08% 6,981,121
2021-04-07 2021-03-31 2.474 2,425,459 -8,205 0.07% 6,000,680
2021-03-23 2021-03-19 2.425 2,433,664 +8,205 0.07% 5,902,339
2021-02-26 2021-02-24 2.913 2,425,459 -41,026 0.07% 7,064,839
2021-02-23 2021-02-19 3.132 2,466,485 -123,078 0.07% 7,725,419
2021-02-05 2021-02-03 2.157 2,589,563 +1,641 0.07% 5,586,119
2021-01-25 2021-01-21 2.413 2,587,922 +123,078 0.07% 6,244,919
2021-01-18 2021-01-14 2.182 2,464,844 +70,565 0.07% 5,377,160
2021-01-14 2021-01-12 2.060 2,394,279 -328,209 0.07% 4,931,419
2021-01-13 2021-01-11 2.096 2,722,488 +804,111 0.08% 5,706,961
2021-01-08 2021-01-06 1.670 1,918,377 +1,491,706 0.05% 3,203,059
2020-04-16 2020-04-14 1.950 426,671 -820,520 0.01% 832,000
2020-04-15 2020-04-09 1.987 1,247,191 +820,520 0.04% 2,477,599
2020-04-02 2020-03-31 1.962 426,671 -820,520 0.01% 837,200
2020-03-31 2020-03-27 1.950 1,247,191 -41,027 0.04% 2,431,999
2020-03-27 2020-03-25 1.938 1,288,218 +820,521 0.04% 2,496,301
2020-03-12 2020-03-10 1.913 467,697 -820,521 0.01% 894,900
2020-03-10 2020-03-06 1.974 1,288,218 -820,520 0.04% 2,543,401
2020-03-06 2020-03-04 1.913 2,108,738 +820,520 0.06% 4,034,900
2020-03-05 2020-03-03 1.840 1,288,218 +795,906 0.04% 2,370,701
2019-10-21 2019-10-17 1.243 492,312 -9,847 0.01% 611,999
2019-10-17 2019-10-15 1.280 502,159 -32,820 0.01% 642,600
2019-10-14 2019-10-10 1.292 534,979 -24,616 0.02% 691,119
2019-10-04 2019-10-02 1.024 559,595 +9,846 0.02% 572,880
2019-09-06 2019-09-04 1.109 549,749 -49,231 0.02% 609,700
2019-09-03 2019-08-30 1.072 598,980 +73,847 0.02% 642,400
2019-07-31 2019-07-29 1.231 525,133 -41,026 0.01% 646,400
2019-07-29 2019-07-25 1.219 566,159 -11,488 0.02% 690,000
2019-06-03 2019-05-30 1.354 577,647 +21,251 0.02% 782,051
2018-12-27 2018-12-20 1.455 556,396 -39,516 0.02% 809,601
2018-08-27 2018-08-23 1.518 595,912 -15,807 0.02% 904,800
2018-08-20 2018-08-16 1.430 611,719 -158,067 0.02% 874,620
2018-08-16 2018-08-14 1.468 769,786 -23,710 0.02% 1,129,840
2018-08-09 2018-08-07 1.556 793,496 +23,710 0.02% 1,234,920
2018-08-06 2018-08-02 1.556 769,786 -158,067 0.02% 1,198,020
2018-08-03 2018-08-01 1.544 927,853 -74,291 0.03% 1,432,280
2018-08-02 2018-07-31 1.620 1,002,144 -158,067 0.03% 1,623,040
2018-08-01 2018-07-30 1.569 1,160,211 -115,389 0.03% 1,820,320
2018-07-30 2018-07-26 1.708 1,275,600 -6,323 0.04% 2,178,900
2018-07-24 2018-07-20 1.733 1,281,923 +347,748 0.04% 2,222,141
2018-07-23 2018-07-19 1.708 934,175 +316,133 0.03% 1,595,699
2018-06-21 2018-06-19 1.733 618,042 -1,187,082 0.02% 1,071,341
2018-06-05 2018-06-01 1.833 1,805,124 -7,904 0.05% 3,308,756
2018-06-04 2018-05-31 1.794 1,813,028 +35,878 0.05% 3,253,034
2018-05-28 2018-05-24 1.820 1,777,150 +102,260 0.05% 3,234,540
2018-05-25 2018-05-23 1.717 1,674,890 +774,695 0.05% 2,875,460
2018-05-04 2018-05-02 1.381 900,195 -464,817 0.03% 1,243,339
2018-02-08 2018-02-06 1.342 1,365,012 -4,649 0.04% 1,832,480
2018-01-30 2018-01-26 1.472 1,369,661 -309,877 0.04% 2,015,521
2017-11-28 2017-11-24 1.446 1,679,538 -100,711 0.05% 2,428,159
2017-09-20 2017-09-18 1.368 1,780,249 -4,648 0.05% 2,435,880
2017-09-15 2017-09-13 1.342 1,784,897 -131,698 0.05% 2,396,160
2017-08-24 2017-08-21 1.381 1,916,595 +387,347 0.06% 2,647,180
2017-08-07 2017-08-03 1.446 1,529,248 -154,939 0.05% 2,210,881
2017-05-26 2017-05-24 1.533 1,684,187 +52,849 0.05% 2,581,094
2017-05-18 2017-05-16 1.546 1,631,338 -75,039 0.05% 2,521,840
2017-05-16 2017-05-12 1.479 1,706,377 -22,511 0.05% 2,524,141
2017-04-20 2017-04-18 1.613 1,728,888 +150,077 0.05% 2,787,840
2017-04-06 2017-04-03 1.666 1,578,811 -375,193 0.05% 2,630,000
2017-03-28 2017-03-24 1.692 1,954,004 -15,007 0.06% 3,307,080
2017-03-07 2017-03-03 1.639 1,969,011 -1,065,548 0.06% 3,227,519
2017-03-06 2017-03-02 1.652 3,034,559 +225,116 0.09% 5,014,560
2017-02-28 2017-02-24 1.639 2,809,443 +150,077 0.09% 4,605,120
2017-02-09 2017-02-07 1.599 2,659,366 -13,507 0.08% 4,252,800
2016-12-02 2016-11-30 1.626 2,672,873 +37,519 0.08% 4,345,640
2016-11-23 2016-11-21 1.533 2,635,354 -120,061 0.08% 4,038,800
2016-11-22 2016-11-18 1.546 2,755,415 -255,131 0.09% 4,259,519
2016-11-16 2016-11-14 1.506 3,010,546 -184,595 0.09% 4,533,559
2016-11-08 2016-11-04 1.493 3,195,141 -75,039 0.10% 4,768,960
2016-11-01 2016-10-28 1.506 3,270,180 +450,231 0.10% 4,924,540
2016-10-18 2016-10-14 1.573 2,819,949 -22,511 0.09% 4,434,441
2016-10-17 2016-10-13 1.519 2,842,460 +150,077 0.09% 4,318,320
2016-10-13 2016-10-11 1.573 2,692,383 +150,077 0.08% 4,233,840
2016-09-29 2016-09-27 1.639 2,542,306 +7,504 0.08% 4,167,240
2016-09-27 2016-09-23 1.706 2,534,802 -7,504 0.08% 4,323,840
2016-09-19 2016-09-14 1.652 2,542,306 -148,576 0.08% 4,201,120
2016-09-09 2016-09-07 1.706 2,690,882 -36,019 0.08% 4,590,080
2016-09-07 2016-09-05 1.732 2,726,901 -7,504 0.08% 4,724,200
2016-08-24 2016-08-22 1.692 2,734,405 +37,520 0.08% 4,627,881
2016-07-18 2016-07-14 1.533 2,696,885 -105,054 0.08% 4,133,099
2016-07-15 2016-07-13 1.546 2,801,939 +7,504 0.09% 4,331,439
2016-07-13 2016-07-11 1.533 2,794,435 -231,119 0.09% 4,282,599
2016-07-08 2016-07-06 1.399 3,025,554 -216,111 0.09% 4,233,600
2016-07-05 2016-06-30 1.399 3,241,665 -7,504 0.10% 4,536,000
2016-07-04 2016-06-29 1.373 3,249,169 -15,008 0.10% 4,459,900
2016-06-30 2016-06-28 1.373 3,264,177 +91,547 0.10% 4,480,500
2016-06-29 2016-06-27 1.386 3,172,630 +118,561 0.10% 4,397,120
2016-06-21 2016-06-17 1.453 3,054,069 +75,039 0.09% 4,436,300
2016-06-15 2016-06-13 1.493 2,979,030 -112,558 0.09% 4,446,400
2016-06-10 2016-06-07 1.586 3,091,588 +52,527 0.10% 4,902,800
2016-06-07 2016-06-03 1.660 3,039,061 +87,120 0.09% 5,045,127
2016-06-03 2016-06-01 1.591 2,951,941 +58,310 0.09% 4,697,999
2016-05-27 2016-05-25 1.509 2,893,631 -145,775 0.09% 4,366,999
2016-04-29 2016-04-27 1.660 3,039,406 -1,458 0.10% 5,045,699
2016-04-28 2016-04-26 1.729 3,040,864 -478,142 0.10% 5,256,720
2016-04-22 2016-04-20 1.825 3,519,006 +58,310 0.11% 6,421,241
2016-04-20 2016-04-18 1.825 3,460,696 +72,888 0.11% 6,314,841
2016-04-18 2016-04-14 1.893 3,387,808 -43,733 0.11% 6,414,239
2016-03-24 2016-03-22 1.866 3,431,541 -218,662 0.11% 6,402,880
2016-03-22 2016-03-18 1.866 3,650,203 -357,149 0.12% 6,810,880
2016-03-09 2016-03-07 1.674 4,007,352 -364,437 0.13% 6,707,561
2016-02-25 2016-02-23 1.578 4,371,789 -109,331 0.14% 6,897,700
2016-02-17 2016-02-15 1.454 4,481,120 -81,634 0.14% 6,516,880
2016-02-12 2016-02-05 1.454 4,562,754 +182,219 0.15% 6,635,600
2016-02-04 2016-02-02 1.564 4,380,535 -94,754 0.14% 6,851,400
2016-02-02 2016-01-29 1.564 4,475,289 +186,592 0.14% 6,999,600
2016-01-25 2016-01-21 1.550 4,288,697 -7,289 0.14% 6,648,920
2016-01-22 2016-01-20 1.729 4,295,986 -1,458 0.14% 7,426,440
2016-01-21 2016-01-19 1.921 4,297,444 +291,550 0.14% 8,254,401
2016-01-20 2016-01-18 1.838 4,005,894 -364,437 0.13% 7,364,640
2016-01-13 2016-01-11 2.031 4,370,331 -72,887 0.14% 8,874,080
2016-01-12 2016-01-08 2.058 4,443,218 +43,732 0.14% 9,143,999
2016-01-11 2016-01-07 2.085 4,399,486 +58,310 0.14% 9,174,720
2016-01-08 2016-01-06 2.181 4,341,176 +21,866 0.14% 9,470,040
2016-01-07 2016-01-05 2.195 4,319,310 -36,444 0.14% 9,481,600
2016-01-06 2016-01-04 2.195 4,355,754 -7,288 0.14% 9,561,601
2015-12-30 2015-12-28 2.346 4,363,042 -72,888 0.14% 10,236,059
2015-12-29 2015-12-24 2.470 4,435,930 -131,197 0.14% 10,954,801
2015-12-23 2015-12-21 2.195 4,567,127 -72,888 0.15% 10,025,600
2015-12-21 2015-12-17 2.154 4,640,015 +7,289 0.15% 9,994,621
2015-12-17 2015-12-15 2.154 4,632,726 -36,444 0.15% 9,978,920
2015-12-15 2015-12-11 2.085 4,669,170 +7,289 0.15% 9,737,121
2015-12-14 2015-12-10 2.168 4,661,881 +43,733 0.15% 10,105,681
2015-12-11 2015-12-09 2.223 4,618,148 +14,577 0.15% 10,264,319
2015-12-10 2015-12-08 2.181 4,603,571 +51,021 0.15% 10,042,440
2015-12-09 2015-12-07 2.250 4,552,550 +21,867 0.15% 10,243,441
2015-12-08 2015-12-04 2.209 4,530,683 +58,310 0.14% 10,007,759
2015-12-07 2015-12-03 2.181 4,472,373 +276,972 0.14% 9,756,239
2015-12-04 2015-12-02 2.209 4,195,401 +182,218 0.13% 9,267,160
2015-12-03 2015-12-01 2.209 4,013,183 +145,775 0.13% 8,864,661
2015-12-02 2015-11-30 2.209 3,867,408 +72,888 0.12% 8,542,661
2015-12-01 2015-11-27 2.236 3,794,520 -218,663 0.12% 8,485,780
2015-11-30 2015-11-26 2.250 4,013,183 +14,578 0.13% 9,029,841
2015-11-27 2015-11-25 2.360 3,998,605 +313,416 0.13% 9,435,920
2015-11-25 2015-11-23 2.374 3,685,189 -342,571 0.12% 8,746,880
2015-11-24 2015-11-20 2.442 4,027,760 +209,916 0.13% 9,836,280
2015-11-20 2015-11-18 2.415 3,817,844 +58,310 0.12% 9,218,880
2015-11-18 2015-11-16 2.470 3,759,534 -58,310 0.12% 9,284,399
2015-11-17 2015-11-13 2.511 3,817,844 +87,465 0.12% 9,585,540
2015-11-16 2015-11-12 2.552 3,730,379 +21,866 0.12% 9,519,479
2015-11-06 2015-11-04 2.648 3,708,513 +14,577 0.12% 9,819,840
2015-11-05 2015-11-03 2.552 3,693,936 -94,753 0.12% 9,426,481
2015-10-30 2015-10-28 2.648 3,788,689 +36,444 0.12% 10,032,139
2015-10-29 2015-10-27 2.730 3,752,245 +21,866 0.12% 10,244,519
2015-10-28 2015-10-26 2.799 3,730,379 +59,767 0.12% 10,440,719
2015-10-27 2015-10-23 2.895 3,670,612 -36,443 0.12% 10,625,961
2015-10-19 2015-10-15 2.936 3,707,055 -109,331 0.12% 10,884,039
2015-10-16 2015-10-14 2.799 3,816,386 +94,753 0.12% 10,681,439
2015-10-15 2015-10-13 2.826 3,721,633 +247,818 0.12% 10,518,361
2015-10-13 2015-10-09 2.662 3,473,815 -109,332 0.11% 9,246,039
2015-10-09 2015-10-07 2.717 3,583,147 -14,577 0.11% 9,733,681
2015-09-30 2015-09-25 2.566 3,597,724 +364,437 0.12% 9,230,320
2015-09-29 2015-09-24 2.607 3,233,287 +14,578 0.10% 8,428,400
2015-09-17 2015-09-15 2.483 3,218,709 +199,711 0.10% 7,992,959
2015-09-15 2015-09-11 2.524 3,018,998 -14,577 0.10% 7,621,280
2015-09-14 2015-09-10 2.552 3,033,575 -80,177 0.10% 7,741,319
2015-09-10 2015-09-08 2.620 3,113,752 -29,154 0.10% 8,159,521
2015-09-07 2015-09-02 2.483 3,142,906 -21,867 0.10% 7,804,719
2015-09-01 2015-08-28 2.579 3,164,773 +379,015 0.10% 8,162,961
2015-08-31 2015-08-27 2.593 2,785,758 +1,384,861 0.09% 7,223,580
2015-08-28 2015-08-26 2.415 1,400,897 +72,888 0.04% 3,382,721
2015-08-27 2015-08-25 2.387 1,328,009 +21,866 0.04% 3,170,280
2015-08-25 2015-08-21 2.552 1,306,143 -14,577 0.04% 3,333,120
2015-08-06 2015-08-04 3.334 1,320,720 +72,887 0.04% 4,403,159
2015-07-30 2015-07-28 3.430 1,247,833 +7,289 0.04% 4,280,000
2015-07-22 2015-07-20 3.814 1,240,544 -21,866 0.04% 4,731,559
2015-07-14 2015-07-10 3.403 1,262,410 -71,430 0.04% 4,295,358
2015-07-10 2015-07-08 2.620 1,333,840 -51,021 0.04% 3,495,300
2015-07-08 2015-07-06 3.210 1,384,861 +7,288 0.04% 4,445,999
2015-07-07 2015-07-03 3.636 1,377,573 +21,867 0.04% 5,008,501
2015-06-30 2015-06-26 4.075 1,355,706 +80,176 0.04% 5,524,198
2015-06-26 2015-06-24 4.239 1,275,530 +160,352 0.04% 5,407,499
2015-06-22 2015-06-18 4.335 1,115,178 +14,578 0.04% 4,834,801
2015-06-18 2015-06-16 4.459 1,100,600 -278,430 0.04% 4,907,498
2015-06-17 2015-06-15 4.788 1,379,030 -21,867 0.04% 6,603,078
2015-06-16 2015-06-12 4.761 1,400,897 -10,204 0.04% 6,669,342
2015-06-15 2015-06-11 4.322 1,411,101 -14,577 0.05% 6,098,401
2015-06-11 2015-06-09 4.157 1,425,678 -4,374 0.05% 5,926,679
2015-06-05 2015-06-03 4.281 1,430,052 +87,465 0.05% 6,121,442
2015-06-04 2015-06-02 4.418 1,342,587 -14,577 0.04% 5,931,241
2015-05-28 2015-05-26 4.267 1,357,164 -36,444 0.04% 5,790,819
2015-05-27 2015-05-22 4.020 1,393,608 +72,888 0.04% 5,602,160
2015-05-20 2015-05-18 4.267 1,320,720 -46,648 0.04% 5,635,318
2015-05-14 2015-05-12 3.924 1,367,368 -218,663 0.04% 5,365,358
2015-05-12 2015-05-08 4.047 1,586,031 -690,973 0.05% 6,419,201
2015-05-08 2015-05-06 3.938 2,277,004 +144,317 0.07% 8,965,881
2015-05-07 2015-05-05 3.951 2,132,687 -437,324 0.07% 8,426,882
2015-05-05 2015-04-30 4.143 2,570,011 +72,887 0.08% 10,648,519
2015-04-29 2015-04-27 4.239 2,497,124 -64,141 0.08% 10,586,341
2015-04-27 2015-04-23 4.185 2,561,265 +14,578 0.08% 10,717,701
2015-04-24 2015-04-22 4.198 2,546,687 +21,866 0.08% 10,691,639
2015-04-22 2015-04-20 3.924 2,524,821 -10,204 0.08% 9,907,040
2015-04-21 2015-04-17 4.198 2,535,025 +29,155 0.08% 10,642,679
2015-04-20 2015-04-16 4.267 2,505,870 -10,204 0.08% 10,692,179
2015-04-17 2015-04-15 4.130 2,516,074 -52,479 0.08% 10,390,518
2015-04-16 2015-04-14 4.294 2,568,553 -81,634 0.08% 11,030,118
2015-04-15 2015-04-13 4.665 2,650,187 +330,909 0.08% 12,362,398
2015-04-13 2015-04-09 4.130 2,319,278 -94,754 0.07% 9,577,818
2015-04-10 2015-04-08 3.951 2,414,032 +211,374 0.08% 9,538,560
2015-04-09 2015-04-02 3.444 2,202,658 -138,487 0.07% 7,585,218
2015-04-08 2015-04-01 3.210 2,341,145 -7,288 0.07% 7,516,081
2015-04-02 2015-03-31 3.114 2,348,433 -986,896 0.08% 7,313,939
2015-04-01 2015-03-30 3.210 3,335,329 -36,444 0.11% 10,707,839
2015-03-25 2015-03-23 3.032 3,371,773 -584,557 0.11% 10,223,460
2015-03-17 2015-03-13 2.909 3,956,330 +2,915 0.13% 11,507,359
2015-03-16 2015-03-12 2.950 3,953,415 -14,577 0.13% 11,661,601
2015-03-13 2015-03-11 2.991 3,967,992 -364,438 0.13% 11,867,919
2015-03-05 2015-03-03 3.005 4,332,430 -43,732 0.14% 13,017,361
2015-03-04 2015-03-02 2.867 4,376,162 -100,585 0.14% 12,548,360
2015-03-02 2015-02-26 2.867 4,476,747 +7,289 0.14% 12,836,781
2015-02-26 2015-02-24 2.867 4,469,458 +36,444 0.14% 12,815,880
2015-02-11 2015-02-09 2.854 4,433,014 +43,732 0.14% 12,650,559
2015-02-10 2015-02-06 2.881 4,389,282 +103,500 0.14% 12,646,201
2015-02-09 2015-02-05 2.991 4,285,782 -131,197 0.14% 12,818,401
2015-02-04 2015-02-02 3.018 4,416,979 -36,444 0.14% 13,332,000
2015-02-02 2015-01-29 3.238 4,453,423 -10,204 0.14% 14,419,601
2015-01-27 2015-01-23 3.114 4,463,627 -14,577 0.14% 13,901,480
2015-01-26 2015-01-22 3.114 4,478,204 -4,374 0.14% 13,946,879
2015-01-23 2015-01-21 3.128 4,482,578 -36,443 0.14% 14,022,001
2015-01-21 2015-01-19 2.991 4,519,021 -21,867 0.14% 13,515,999
2015-01-20 2015-01-16 3.101 4,540,888 +107,874 0.15% 14,079,801
2015-01-16 2015-01-14 3.183 4,433,014 -2,916 0.14% 14,110,239
2015-01-15 2015-01-13 3.114 4,435,930 -49,563 0.14% 13,815,221
2015-01-13 2015-01-09 3.142 4,485,493 +4,373 0.14% 14,092,660
2015-01-12 2015-01-08 3.169 4,481,120 -40,817 0.14% 14,201,880
2015-01-08 2015-01-06 2.922 4,521,937 +29,155 0.14% 13,214,520
2015-01-07 2015-01-05 2.826 4,492,782 +518,959 0.14% 12,697,840
2015-01-06 2015-01-02 2.758 3,973,823 -14,578 0.13% 10,958,519
2015-01-05 2014-12-31 2.744 3,988,401 -36,444 0.13% 10,944,001
2015-01-02 2014-12-29 2.744 4,024,845 -7,288 0.13% 11,044,001
2014-12-30 2014-12-24 2.771 4,032,133 +14,577 0.13% 11,174,639
2014-12-29 2014-12-22 2.826 4,017,556 +58,310 0.13% 11,354,721
2014-12-22 2014-12-18 2.648 3,959,246 -131,197 0.13% 10,483,760
2014-12-19 2014-12-17 2.566 4,090,443 +68,514 0.13% 10,494,439
2014-12-17 2014-12-15 2.799 4,021,929 +5,831 0.13% 11,256,720
2014-12-16 2014-12-12 2.813 4,016,098 +11,662 0.13% 11,295,500
2014-12-15 2014-12-11 2.895 4,004,436 -71,430 0.13% 11,592,340
2014-12-12 2014-12-10 2.936 4,075,866 -809,050 0.13% 11,966,881
2014-12-11 2014-12-09 3.005 4,884,916 -269,684 0.16% 14,677,379
2014-12-10 2014-12-08 3.032 5,154,600 -40,817 0.16% 15,629,120
2014-12-09 2014-12-05 3.005 5,195,417 +10,204 0.17% 15,610,320
2014-12-08 2014-12-04 3.128 5,185,213 +497,093 0.17% 16,219,921
2014-12-05 2014-12-03 3.156 4,688,120 +269,683 0.15% 14,793,599
2014-12-04 2014-12-02 3.293 4,418,437 +42,275 0.14% 14,548,801
2014-12-03 2014-12-01 3.087 4,376,162 +27,697 0.14% 13,509,000
2014-12-02 2014-11-28 3.197 4,348,465 +7,289 0.14% 13,900,781
2014-12-01 2014-11-27 3.389 4,341,176 -40,817 0.14% 14,711,320
2014-11-28 2014-11-26 3.375 4,381,993 -177,845 0.14% 14,789,520
2014-11-27 2014-11-25 3.499 4,559,838 -21,867 0.15% 15,952,799
2014-11-26 2014-11-24 3.622 4,581,705 +123,909 0.15% 16,595,042
2014-11-25 2014-11-21 3.457 4,457,796 +142,859 0.14% 15,412,320
2014-11-24 2014-11-20 3.457 4,314,937 -36,443 0.14% 14,918,402
2014-11-20 2014-11-18 3.361 4,351,380 +51,021 0.14% 14,626,499
2014-11-19 2014-11-17 3.485 4,300,359 +71,430 0.14% 14,986,000
2014-11-18 2014-11-14 3.553 4,228,929 -29,155 0.14% 15,027,179
2014-11-17 2014-11-13 3.499 4,258,084 +104,958 0.14% 14,897,099
2014-11-14 2014-11-12 3.499 4,153,126 -29,155 0.13% 14,529,899
2014-11-13 2014-11-11 3.540 4,182,281 +94,753 0.13% 14,804,039
2014-11-12 2014-11-10 3.636 4,087,528 +448,987 0.13% 14,861,201
2014-11-11 2014-11-07 3.691 3,638,541 +58,310 0.12% 13,428,480
2014-11-10 2014-11-06 3.773 3,580,231 +129,740 0.11% 13,508,000
2014-11-07 2014-11-05 3.636 3,450,491 +68,514 0.11% 12,545,098
2014-11-06 2014-11-04 3.746 3,381,977 -228,867 0.11% 12,667,199
2014-11-05 2014-11-03 3.553 3,610,844 -7,289 0.12% 12,830,861
2014-11-04 2014-10-31 3.471 3,618,133 +179,304 0.12% 12,558,921
2014-11-03 2014-10-30 3.540 3,438,829 +771,149 0.11% 12,172,438
2014-10-31 2014-10-29 3.512 2,667,680 +29,155 0.09% 9,369,599
2014-10-30 2014-10-28 3.595 2,638,525 -27,698 0.08% 9,484,399
2014-10-29 2014-10-27 3.224 2,666,223 +260,937 0.09% 8,596,301
2014-10-28 2014-10-24 3.375 2,405,286 -93,295 0.08% 8,118,001
2014-10-27 2014-10-23 3.375 2,498,581 +134,112 0.08% 8,432,878
2014-10-24 2014-10-22 3.430 2,364,469 +177,846 0.08% 8,110,001
2014-10-23 2014-10-21 3.485 2,186,623 -154,522 0.07% 7,619,999
2014-10-21 2014-10-17 2.991 2,341,145 -329,451 0.08% 7,002,161
2014-10-20 2014-10-16 2.922 2,670,596 -16,035 0.09% 7,804,320
2014-10-17 2014-10-15 2.977 2,686,631 +306,127 0.09% 7,998,620
2014-10-16 2014-10-14 3.060 2,380,504 -24,782 0.08% 7,283,180
2014-10-15 2014-10-13 3.073 2,405,286 -1,428,593 0.08% 7,392,001
2014-10-14 2014-10-10 3.087 3,833,879 -106,416 0.13% 11,834,999
2014-10-13 2014-10-09 3.156 3,940,295 -685,142 0.13% 12,433,800
2014-10-10 2014-10-08 3.169 4,625,437 +1,386,319 0.15% 14,659,260
2014-10-09 2014-10-07 3.114 3,239,118 -447,529 0.11% 10,087,880
2014-10-08 2014-10-06 3.197 3,686,647 +682,227 0.12% 11,785,141
2014-10-07 2014-10-03 2.689 3,004,420 0.10% 8,079,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top