History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 100,000 | +0 | 0.00% | 303,000 |
| 2025-10-13 | 2025-10-09 | 3.200 | 100,000 | +0 | 0.00% | 320,000 |
| 2025-10-10 | 2025-10-08 | 2.970 | 100,000 | +0 | 0.00% | 297,000 |
| 2025-10-09 | 2025-10-06 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2025-10-08 | 2025-10-03 | 3.030 | 100,000 | +0 | 0.00% | 303,000 |
| 2025-10-06 | 2025-10-02 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2025-10-03 | 2025-09-30 | 2.960 | 100,000 | +0 | 0.00% | 296,000 |
| 2025-10-02 | 2025-09-29 | 2.790 | 100,000 | -100,000 | 0.00% | 279,000 |
| 2025-09-30 | 2025-09-26 | 2.750 | 200,000 | +100,000 | 0.00% | 550,000 |
| 2025-09-22 | 2025-09-18 | 2.840 | 100,000 | -10,000 | 0.00% | 284,000 |
| 2025-08-20 | 2025-08-18 | 2.520 | 110,000 | +10,000 | 0.00% | 277,200 |
| 2025-06-27 | 2025-06-25 | 2.520 | 100,000 | -10,000 | 0.00% | 252,000 |
| 2025-06-03 | 2025-05-30 | 2.500 | 110,000 | +5,275 | 0.00% | 274,988 |
| 2025-02-25 | 2025-02-21 | 2.437 | 104,725 | +1,904 | 0.00% | 255,201 |
| 2025-02-18 | 2025-02-14 | 2.384 | 102,821 | +9,521 | 0.00% | 245,161 |
| 2024-12-10 | 2024-12-06 | 2.458 | 93,300 | -3,808 | 0.00% | 229,320 |
| 2024-12-06 | 2024-12-04 | 2.405 | 97,108 | -5,713 | 0.00% | 233,579 |
| 2024-10-24 | 2024-10-22 | 2.468 | 102,821 | +5,713 | 0.00% | 253,801 |
| 2024-10-21 | 2024-10-17 | 2.332 | 97,108 | +3,808 | 0.00% | 226,439 |
| 2024-08-05 | 2024-08-01 | 2.384 | 93,300 | -19,041 | 0.00% | 222,460 |
| 2024-07-18 | 2024-07-16 | 2.437 | 112,341 | +9,520 | 0.00% | 273,760 |
| 2024-06-28 | 2024-06-26 | 2.678 | 102,821 | +9,521 | 0.00% | 275,401 |
| 2024-06-20 | 2024-06-18 | 2.899 | 93,300 | +9,520 | 0.00% | 270,480 |
| 2024-06-19 | 2024-06-17 | 2.868 | 83,780 | -7,616 | 0.00% | 240,241 |
| 2024-06-13 | 2024-06-11 | 3.025 | 91,396 | -5,712 | 0.00% | 276,480 |
| 2024-06-12 | 2024-06-07 | 3.172 | 97,108 | -28,562 | 0.00% | 308,039 |
| 2024-06-05 | 2024-06-03 | 2.913 | 125,670 | +5,603 | 0.00% | 366,122 |
| 2024-05-16 | 2024-05-13 | 2.869 | 120,067 | +18,192 | 0.00% | 344,519 |
| 2024-05-07 | 2024-05-03 | 2.595 | 101,875 | -9,096 | 0.00% | 264,319 |
| 2024-04-15 | 2024-04-11 | 2.529 | 110,971 | +7,276 | 0.00% | 280,599 |
| 2024-03-05 | 2024-03-01 | 2.122 | 103,695 | +9,096 | 0.00% | 220,021 |
| 2023-10-09 | 2023-10-05 | 2.144 | 94,599 | -5,457 | 0.00% | 202,801 |
| 2023-06-21 | 2023-06-19 | 2.507 | 100,056 | -9,096 | 0.00% | 250,800 |
| 2023-06-15 | 2023-06-13 | 2.463 | 109,152 | +9,096 | 0.00% | 268,800 |
| 2023-06-06 | 2023-06-02 | 2.675 | 100,056 | +3,019 | 0.00% | 267,675 |
| 2023-04-21 | 2023-04-19 | 2.879 | 97,037 | -8,822 | 0.00% | 279,399 |
| 2023-04-17 | 2023-04-13 | 2.811 | 105,859 | +8,822 | 0.00% | 297,600 |
| 2023-04-14 | 2023-04-12 | 2.811 | 97,037 | -8,822 | 0.00% | 272,799 |
| 2023-03-31 | 2023-03-29 | 2.755 | 105,859 | +17,643 | 0.00% | 291,600 |
| 2022-12-30 | 2022-12-28 | 2.970 | 88,216 | -8,821 | 0.00% | 262,000 |
| 2022-12-28 | 2022-12-22 | 2.732 | 97,037 | +8,821 | 0.00% | 265,099 |
| 2022-12-21 | 2022-12-19 | 2.789 | 88,216 | -8,821 | 0.00% | 246,000 |
| 2022-12-19 | 2022-12-15 | 2.823 | 97,037 | +8,821 | 0.00% | 273,899 |
| 2022-12-12 | 2022-12-08 | 2.959 | 88,216 | +5,293 | 0.00% | 261,000 |
| 2022-11-28 | 2022-11-24 | 2.868 | 82,923 | +8,822 | 0.00% | 237,820 |
| 2022-11-25 | 2022-11-23 | 3.117 | 74,101 | -8,822 | 0.00% | 230,999 |
| 2022-11-14 | 2022-11-10 | 2.641 | 82,923 | +8,822 | 0.00% | 219,020 |
| 2022-11-10 | 2022-11-08 | 2.687 | 74,101 | -8,822 | 0.00% | 199,079 |
| 2022-11-03 | 2022-11-01 | 2.426 | 82,923 | +17,643 | 0.00% | 201,160 |
| 2022-10-26 | 2022-10-24 | 2.551 | 65,280 | -17,643 | 0.00% | 166,501 |
| 2022-10-12 | 2022-10-10 | 2.403 | 82,923 | -8,822 | 0.00% | 199,280 |
| 2022-10-07 | 2022-10-05 | 2.607 | 91,745 | +8,822 | 0.00% | 239,201 |
| 2022-09-30 | 2022-09-28 | 2.743 | 82,923 | -8,822 | 0.00% | 227,480 |
| 2022-09-29 | 2022-09-27 | 2.857 | 91,745 | +8,822 | 0.00% | 262,081 |
| 2022-09-28 | 2022-09-26 | 2.823 | 82,923 | -8,822 | 0.00% | 234,060 |
| 2022-09-27 | 2022-09-23 | 2.868 | 91,745 | -3,528 | 0.00% | 263,121 |
| 2022-09-19 | 2022-09-15 | 3.310 | 95,273 | +8,821 | 0.00% | 315,360 |
| 2022-09-14 | 2022-09-09 | 3.582 | 86,452 | +8,822 | 0.00% | 309,682 |
| 2022-09-13 | 2022-09-08 | 3.661 | 77,630 | -8,822 | 0.00% | 284,240 |
| 2022-09-08 | 2022-09-06 | 3.525 | 86,452 | +8,822 | 0.00% | 304,782 |
| 2022-09-07 | 2022-09-05 | 3.412 | 77,630 | -8,822 | 0.00% | 264,880 |
| 2022-09-01 | 2022-08-30 | 3.514 | 86,452 | +8,822 | 0.00% | 303,802 |
| 2022-08-29 | 2022-08-25 | 3.627 | 77,630 | -8,822 | 0.00% | 281,600 |
| 2022-08-25 | 2022-08-23 | 3.684 | 86,452 | +8,822 | 0.00% | 318,502 |
| 2022-08-23 | 2022-08-19 | 3.775 | 77,630 | -8,822 | 0.00% | 293,040 |
| 2022-08-16 | 2022-08-12 | 3.378 | 86,452 | +8,822 | 0.00% | 292,041 |
| 2022-08-09 | 2022-08-05 | 3.389 | 77,630 | -8,822 | 0.00% | 263,120 |
| 2022-08-08 | 2022-08-04 | 3.333 | 86,452 | -5,293 | 0.00% | 288,121 |
| 2022-08-05 | 2022-08-03 | 3.219 | 91,745 | +14,115 | 0.00% | 295,362 |
| 2022-08-04 | 2022-08-02 | 3.333 | 77,630 | -8,822 | 0.00% | 258,720 |
| 2022-08-01 | 2022-07-28 | 3.605 | 86,452 | +5,293 | 0.00% | 311,642 |
| 2022-07-29 | 2022-07-27 | 3.491 | 81,159 | +3,529 | 0.00% | 283,361 |
| 2022-07-27 | 2022-07-25 | 3.537 | 77,630 | -8,822 | 0.00% | 274,560 |
| 2022-07-26 | 2022-07-22 | 3.593 | 86,452 | +8,822 | 0.00% | 310,662 |
| 2022-07-25 | 2022-07-21 | 3.593 | 77,630 | -8,822 | 0.00% | 278,960 |
| 2022-07-18 | 2022-07-14 | 3.809 | 86,452 | -17,643 | 0.00% | 329,282 |
| 2022-07-14 | 2022-07-12 | 4.024 | 104,095 | +8,822 | 0.00% | 418,901 |
| 2022-07-13 | 2022-07-11 | 4.160 | 95,273 | -70,573 | 0.00% | 396,359 |
| 2022-07-11 | 2022-07-07 | 4.251 | 165,846 | +61,751 | 0.00% | 705,001 |
| 2022-07-08 | 2022-07-06 | 4.126 | 104,095 | +8,822 | 0.00% | 429,521 |
| 2022-07-07 | 2022-07-05 | 4.183 | 95,273 | -5,293 | 0.00% | 398,519 |
| 2022-07-06 | 2022-07-04 | 4.183 | 100,566 | -91,745 | 0.00% | 420,660 |
| 2022-07-05 | 2022-06-30 | 4.194 | 192,311 | -8,821 | 0.01% | 806,602 |
| 2022-07-04 | 2022-06-29 | 4.104 | 201,132 | +8,821 | 0.01% | 825,359 |
| 2022-06-30 | 2022-06-28 | 4.342 | 192,311 | -8,821 | 0.01% | 834,942 |
| 2022-06-29 | 2022-06-27 | 4.138 | 201,132 | +97,037 | 0.01% | 832,199 |
| 2022-06-24 | 2022-06-22 | 3.968 | 104,095 | +8,822 | 0.00% | 413,001 |
| 2022-06-22 | 2022-06-20 | 4.058 | 95,273 | +3,528 | 0.00% | 386,639 |
| 2022-06-20 | 2022-06-16 | 3.866 | 91,745 | -148,202 | 0.00% | 354,642 |
| 2022-06-13 | 2022-06-09 | 4.138 | 239,947 | -81,159 | 0.01% | 992,799 |
| 2022-06-10 | 2022-06-08 | 4.274 | 321,106 | +26,465 | 0.01% | 1,372,281 |
| 2022-06-09 | 2022-06-07 | 4.308 | 294,641 | +14,114 | 0.01% | 1,269,200 |
| 2022-06-08 | 2022-06-06 | 4.308 | 280,527 | +54,694 | 0.01% | 1,208,402 |
| 2022-06-07 | 2022-06-02 | 4.430 | 225,833 | +119,974 | 0.01% | 1,000,551 |
| 2022-06-06 | 2022-06-01 | 4.407 | 105,859 | +1,852 | 0.00% | 466,565 |
| 2022-06-02 | 2022-05-31 | 4.488 | 104,007 | +5,201 | 0.00% | 466,802 |
| 2022-05-25 | 2022-05-23 | 4.177 | 98,806 | +46,803 | 0.00% | 412,679 |
| 2022-05-06 | 2022-05-04 | 4.050 | 52,003 | -8,667 | 0.00% | 210,599 |
| 2022-04-26 | 2022-04-22 | 3.842 | 60,670 | -8,668 | 0.00% | 233,098 |
| 2022-04-22 | 2022-04-20 | 3.888 | 69,338 | +6,934 | 0.00% | 269,601 |
| 2022-04-20 | 2022-04-14 | 4.038 | 62,404 | +1,734 | 0.00% | 252,000 |
| 2022-04-01 | 2022-03-30 | 4.038 | 60,670 | -5,201 | 0.00% | 244,998 |
| 2022-03-31 | 2022-03-29 | 3.750 | 65,871 | -43,336 | 0.00% | 247,001 |
| 2022-03-29 | 2022-03-25 | 3.588 | 109,207 | -50,270 | 0.00% | 391,861 |
| 2022-03-28 | 2022-03-24 | 3.715 | 159,477 | -5,200 | 0.00% | 592,481 |
| 2022-03-25 | 2022-03-23 | 4.154 | 164,677 | +69,338 | 0.00% | 684,000 |
| 2022-03-24 | 2022-03-22 | 4.511 | 95,339 | +43,336 | 0.00% | 430,099 |
| 2022-03-22 | 2022-03-18 | 4.165 | 52,003 | +3,467 | 0.00% | 216,599 |
| 2022-03-21 | 2022-03-17 | 4.038 | 48,536 | +5,200 | 0.00% | 195,998 |
| 2022-03-17 | 2022-03-15 | 3.704 | 43,336 | +1,733 | 0.00% | 160,500 |
| 2022-03-16 | 2022-03-14 | 4.027 | 41,603 | -71,071 | 0.00% | 167,522 |
| 2022-03-15 | 2022-03-11 | 4.696 | 112,674 | +71,071 | 0.00% | 529,101 |
| 2022-03-10 | 2022-03-08 | 5.192 | 41,603 | -36,402 | 0.00% | 216,002 |
| 2022-03-09 | 2022-03-07 | 5.342 | 78,005 | +36,402 | 0.00% | 416,701 |
| 2022-02-17 | 2022-02-15 | 6.357 | 41,603 | -81,471 | 0.00% | 264,482 |
| 2022-02-16 | 2022-02-14 | 6.380 | 123,074 | +43,336 | 0.00% | 785,258 |
| 2022-02-15 | 2022-02-11 | 6.796 | 79,738 | +39,869 | 0.00% | 541,878 |
| 2022-01-27 | 2022-01-25 | 6.634 | 39,869 | -43,336 | 0.00% | 264,499 |
| 2022-01-25 | 2022-01-21 | 7.269 | 83,205 | -41,603 | 0.00% | 604,798 |
| 2022-01-21 | 2022-01-19 | 7.730 | 124,808 | +43,336 | 0.00% | 964,801 |
| 2022-01-19 | 2022-01-17 | 7.361 | 81,472 | -17,334 | 0.00% | 599,722 |
| 2022-01-13 | 2022-01-11 | 7.303 | 98,806 | -69,338 | 0.00% | 721,619 |
| 2022-01-07 | 2022-01-05 | 7.938 | 168,144 | +130,008 | 0.00% | 1,334,721 |
| 2022-01-06 | 2022-01-04 | 9.253 | 38,136 | +27,735 | 0.00% | 352,883 |
| 2021-12-29 | 2021-12-24 | 9.484 | 10,401 | -27,735 | 0.00% | 98,643 |
| 2021-12-23 | 2021-12-21 | 8.757 | 38,136 | +26,002 | 0.00% | 333,962 |
| 2021-12-21 | 2021-12-17 | 8.849 | 12,134 | -26,002 | 0.00% | 107,379 |
| 2021-12-15 | 2021-12-13 | 8.526 | 38,136 | +26,002 | 0.00% | 325,162 |
| 2021-12-13 | 2021-12-09 | 8.642 | 12,134 | -43,336 | 0.00% | 104,859 |
| 2021-12-10 | 2021-12-08 | 7.892 | 55,470 | -81,472 | 0.00% | 437,759 |
| 2021-12-08 | 2021-12-06 | 7.396 | 136,942 | +43,336 | 0.00% | 1,012,781 |
| 2021-12-02 | 2021-11-30 | 7.938 | 93,606 | +81,472 | 0.00% | 743,041 |
| 2021-11-30 | 2021-11-26 | 7.384 | 12,134 | -1,734 | 0.00% | 89,599 |
| 2021-11-15 | 2021-11-11 | 7.176 | 13,868 | -26,001 | 0.00% | 99,523 |
| 2021-11-12 | 2021-11-10 | 7.188 | 39,869 | +1,733 | 0.00% | 286,579 |
| 2021-11-11 | 2021-11-09 | 7.742 | 38,136 | -26,001 | 0.00% | 295,242 |
| 2021-11-09 | 2021-11-05 | 8.376 | 64,137 | +26,001 | 0.00% | 537,237 |
| 2021-11-05 | 2021-11-03 | 8.411 | 38,136 | -1,733 | 0.00% | 320,762 |
| 2021-11-03 | 2021-11-01 | 8.365 | 39,869 | +27,735 | 0.00% | 333,499 |
| 2021-11-01 | 2021-10-28 | 8.607 | 12,134 | -24,268 | 0.00% | 104,439 |
| 2021-10-28 | 2021-10-26 | 8.953 | 36,402 | -17,335 | 0.00% | 325,917 |
| 2021-10-27 | 2021-10-25 | 8.849 | 53,737 | +41,603 | 0.00% | 475,543 |
| 2021-10-26 | 2021-10-22 | 8.423 | 12,134 | +1,733 | 0.00% | 102,199 |
| 2021-10-22 | 2021-10-20 | 8.884 | 10,401 | -26,001 | 0.00% | 92,403 |
| 2021-10-21 | 2021-10-19 | 8.469 | 36,402 | +26,001 | 0.00% | 308,278 |
| 2021-10-20 | 2021-10-18 | 7.892 | 10,401 | -1,733 | 0.00% | 82,083 |
| 2021-10-12 | 2021-10-08 | 8.307 | 12,134 | -1,734 | 0.00% | 100,799 |
| 2021-10-08 | 2021-10-06 | 10.084 | 13,868 | -24,268 | 0.00% | 139,845 |
| 2021-10-07 | 2021-10-05 | 9.311 | 38,136 | +26,002 | 0.00% | 355,083 |
| 2021-10-05 | 2021-09-30 | 9.530 | 12,134 | -29,469 | 0.00% | 115,639 |
| 2021-10-04 | 2021-09-29 | 8.261 | 41,603 | +26,002 | 0.00% | 343,683 |
| 2021-09-30 | 2021-09-28 | 8.446 | 15,601 | +3,467 | 0.00% | 131,760 |
| 2021-09-24 | 2021-09-21 | 6.646 | 12,134 | +3,467 | 0.00% | 80,639 |
| 2021-08-09 | 2021-08-05 | 3.900 | 8,667 | -17,335 | 0.00% | 33,799 |
| 2021-08-04 | 2021-08-02 | 3.865 | 26,002 | -364,022 | 0.00% | 100,501 |
| 2021-07-28 | 2021-07-26 | 3.115 | 390,024 | -17,335 | 0.01% | 1,214,999 |
| 2021-07-21 | 2021-07-19 | 3.381 | 407,359 | +173,344 | 0.01% | 1,377,100 |
| 2021-07-13 | 2021-07-09 | 3.381 | 234,015 | +17,335 | 0.01% | 791,101 |
| 2021-07-12 | 2021-07-08 | 3.427 | 216,680 | +164,677 | 0.01% | 742,499 |
| 2021-07-09 | 2021-07-07 | 3.854 | 52,003 | +8,667 | 0.00% | 200,399 |
| 2021-07-08 | 2021-07-06 | 4.027 | 43,336 | -34,669 | 0.00% | 174,500 |
| 2021-07-05 | 2021-06-30 | 3.704 | 78,005 | +17,335 | 0.00% | 288,900 |
| 2021-06-24 | 2021-06-22 | 3.219 | 60,670 | -2,229,207 | 0.00% | 195,298 |
| 2021-06-16 | 2021-06-11 | 3.046 | 2,289,877 | -1,742,109 | 0.06% | 6,974,880 |
| 2021-06-11 | 2021-06-09 | 2.884 | 4,031,986 | -188,945 | 0.11% | 11,629,999 |
| 2021-06-10 | 2021-06-08 | 2.861 | 4,220,931 | -346,689 | 0.11% | 12,077,599 |
| 2021-06-09 | 2021-06-07 | 2.688 | 4,567,620 | -433,360 | 0.12% | 12,279,101 |
| 2021-06-04 | 2021-06-02 | 2.852 | 5,000,980 | +266,576 | 0.13% | 14,262,033 |
| 2021-06-03 | 2021-06-01 | 2.779 | 4,734,404 | +164,104 | 0.13% | 13,155,599 |
| 2021-05-26 | 2021-05-24 | 2.767 | 4,570,300 | -810,675 | 0.13% | 12,643,899 |
| 2021-03-17 | 2021-03-15 | 2.279 | 5,380,975 | -164,104 | 0.15% | 12,263,461 |
| 2021-03-08 | 2021-03-04 | 2.242 | 5,545,079 | +164,104 | 0.16% | 12,434,720 |
| 2021-03-04 | 2021-03-02 | 2.779 | 5,380,975 | -98,462 | 0.15% | 14,952,241 |
| 2021-03-02 | 2021-02-26 | 2.681 | 5,479,437 | +180,514 | 0.16% | 14,691,599 |
| 2021-02-26 | 2021-02-24 | 2.913 | 5,298,923 | -82,052 | 0.15% | 15,434,621 |
| 2021-02-24 | 2021-02-22 | 2.718 | 5,380,975 | +738,469 | 0.15% | 14,624,341 |
| 2021-02-22 | 2021-02-18 | 3.205 | 4,642,506 | +16,410 | 0.13% | 14,880,540 |
| 2021-02-19 | 2021-02-17 | 2.974 | 4,626,096 | +16,411 | 0.13% | 13,756,721 |
| 2021-02-17 | 2021-02-11 | 2.547 | 4,609,685 | -625,237 | 0.13% | 11,741,619 |
| 2021-02-10 | 2021-02-08 | 2.377 | 5,234,922 | -41,026 | 0.15% | 12,441,000 |
| 2021-02-09 | 2021-02-05 | 2.242 | 5,275,948 | +16,410 | 0.15% | 11,831,200 |
| 2021-02-05 | 2021-02-03 | 2.157 | 5,259,538 | +21,334 | 0.15% | 11,345,701 |
| 2021-02-04 | 2021-02-02 | 2.072 | 5,238,204 | +3,282 | 0.15% | 10,852,800 |
| 2021-02-02 | 2021-01-29 | 2.060 | 5,234,922 | -3,282 | 0.15% | 10,782,200 |
| 2021-02-01 | 2021-01-28 | 2.133 | 5,238,204 | -164,104 | 0.15% | 11,172,000 |
| 2021-01-29 | 2021-01-27 | 2.255 | 5,402,308 | +16,410 | 0.15% | 12,180,399 |
| 2021-01-28 | 2021-01-26 | 2.303 | 5,385,898 | +2,338,484 | 0.15% | 12,405,960 |
| 2021-01-26 | 2021-01-22 | 2.437 | 3,047,414 | +1,066,677 | 0.09% | 7,428,000 |
| 2021-01-25 | 2021-01-21 | 2.413 | 1,980,737 | +968,214 | 0.06% | 4,779,720 |
| 2021-01-22 | 2021-01-20 | 2.364 | 1,012,523 | +607,186 | 0.03% | 2,393,961 |
| 2021-01-20 | 2021-01-18 | 2.121 | 405,337 | +328,208 | 0.01% | 859,560 |
| 2021-01-14 | 2021-01-12 | 2.060 | 77,129 | +16,410 | 0.00% | 158,860 |
| 2021-01-12 | 2021-01-08 | 1.804 | 60,719 | +3,283 | 0.00% | 109,521 |
| 2021-01-11 | 2021-01-07 | 1.767 | 57,436 | -410,261 | 0.00% | 101,499 |
| 2021-01-06 | 2021-01-04 | 1.475 | 467,697 | -1,641 | 0.01% | 689,700 |
| 2020-11-30 | 2020-11-26 | 1.450 | 469,338 | +1,641 | 0.01% | 680,680 |
| 2020-11-20 | 2020-11-18 | 1.304 | 467,697 | -8,205 | 0.01% | 609,900 |
| 2020-10-06 | 2020-09-30 | 1.194 | 475,902 | +8,205 | 0.01% | 568,400 |
| 2020-09-02 | 2020-08-31 | 1.694 | 467,697 | -32,821 | 0.01% | 792,300 |
| 2020-09-01 | 2020-08-28 | 1.682 | 500,518 | +32,821 | 0.01% | 841,801 |
| 2020-02-26 | 2020-02-24 | 1.450 | 467,697 | +16,411 | 0.01% | 678,300 |
| 2019-11-13 | 2019-11-11 | 1.438 | 451,286 | -24,616 | 0.01% | 648,999 |
| 2019-11-06 | 2019-11-04 | 1.304 | 475,902 | +24,616 | 0.01% | 620,600 |
| 2019-10-30 | 2019-10-28 | 1.523 | 451,286 | -24,616 | 0.01% | 687,499 |
| 2019-06-03 | 2019-05-30 | 1.354 | 475,902 | +17,508 | 0.01% | 644,303 |
| 2019-04-16 | 2019-04-12 | 1.493 | 458,394 | +15,807 | 0.01% | 684,400 |
| 2018-12-04 | 2018-11-30 | 1.531 | 442,587 | -15,807 | 0.01% | 677,599 |
| 2018-11-09 | 2018-11-07 | 1.341 | 458,394 | -23,710 | 0.01% | 614,800 |
| 2018-08-02 | 2018-07-31 | 1.620 | 482,104 | -39,517 | 0.01% | 780,800 |
| 2018-06-27 | 2018-06-25 | 1.847 | 521,621 | -7,903 | 0.02% | 963,600 |
| 2018-06-26 | 2018-06-22 | 1.885 | 529,524 | -7,904 | 0.02% | 998,300 |
| 2018-06-19 | 2018-06-14 | 1.746 | 537,428 | -22,129 | 0.02% | 938,401 |
| 2018-06-11 | 2018-06-07 | 1.670 | 559,557 | +6,323 | 0.02% | 934,560 |
| 2018-06-04 | 2018-05-31 | 1.794 | 553,234 | +26,441 | 0.02% | 992,643 |
| 2018-05-31 | 2018-05-29 | 1.794 | 526,793 | -61,975 | 0.02% | 945,201 |
| 2018-05-28 | 2018-05-24 | 1.820 | 588,768 | -15,494 | 0.02% | 1,071,600 |
| 2018-05-25 | 2018-05-23 | 1.717 | 604,262 | +29,438 | 0.02% | 1,037,400 |
| 2018-01-29 | 2018-01-25 | 1.484 | 574,824 | +38,735 | 0.02% | 853,301 |
| 2017-12-22 | 2017-12-20 | 1.381 | 536,089 | -71,272 | 0.02% | 740,440 |
| 2017-12-21 | 2017-12-19 | 1.394 | 607,361 | -942,029 | 0.02% | 846,720 |
| 2017-12-20 | 2017-12-18 | 1.420 | 1,549,390 | -148,741 | 0.05% | 2,200,000 |
| 2017-10-24 | 2017-10-20 | 1.562 | 1,698,131 | +1,549 | 0.05% | 2,652,320 |
| 2017-05-26 | 2017-05-24 | 1.533 | 1,696,582 | +53,238 | 0.05% | 2,600,089 |
| 2017-05-23 | 2017-05-19 | 1.533 | 1,643,344 | -6,003 | 0.05% | 2,518,500 |
| 2017-05-16 | 2017-05-12 | 1.479 | 1,649,347 | +6,003 | 0.05% | 2,439,780 |
| 2017-04-25 | 2017-04-21 | 1.599 | 1,643,344 | -150,077 | 0.05% | 2,628,000 |
| 2017-03-24 | 2017-03-22 | 1.719 | 1,793,421 | +150,077 | 0.06% | 3,083,100 |
| 2016-12-20 | 2016-12-16 | 1.519 | 1,643,344 | -7,504 | 0.05% | 2,496,600 |
| 2016-10-11 | 2016-10-06 | 1.599 | 1,650,848 | -75,039 | 0.05% | 2,640,000 |
| 2016-09-07 | 2016-09-05 | 1.732 | 1,725,887 | -7,503 | 0.05% | 2,990,001 |
| 2016-08-11 | 2016-08-09 | 1.573 | 1,733,390 | +7,503 | 0.05% | 2,725,799 |
| 2016-08-10 | 2016-08-08 | 1.586 | 1,725,887 | -22,511 | 0.05% | 2,737,001 |
| 2016-06-07 | 2016-06-03 | 1.660 | 1,748,398 | +50,121 | 0.05% | 2,902,505 |
| 2016-04-22 | 2016-04-20 | 1.825 | 1,698,277 | -16,036 | 0.05% | 3,098,899 |
| 2016-03-24 | 2016-03-22 | 1.866 | 1,714,313 | +16,036 | 0.05% | 3,198,721 |
| 2016-03-02 | 2016-02-29 | 1.591 | 1,698,277 | +36,443 | 0.05% | 2,702,799 |
| 2016-01-05 | 2015-12-31 | 2.332 | 1,661,834 | -36,443 | 0.05% | 3,876,001 |
| 2015-12-29 | 2015-12-24 | 2.470 | 1,698,277 | +24,781 | 0.05% | 4,193,999 |
| 2015-12-17 | 2015-12-15 | 2.154 | 1,673,496 | +7,289 | 0.05% | 3,604,721 |
| 2015-12-01 | 2015-11-27 | 2.236 | 1,666,207 | -1,458 | 0.05% | 3,726,180 |
| 2015-11-30 | 2015-11-26 | 2.250 | 1,667,665 | +7,289 | 0.05% | 3,752,321 |
| 2015-11-17 | 2015-11-13 | 2.511 | 1,660,376 | +7,289 | 0.05% | 4,168,740 |
| 2015-11-10 | 2015-11-06 | 2.648 | 1,653,087 | +14,577 | 0.05% | 4,377,240 |
| 2015-11-02 | 2015-10-29 | 2.579 | 1,638,510 | +7,289 | 0.05% | 4,226,241 |
| 2015-10-19 | 2015-10-15 | 2.936 | 1,631,221 | -11,662 | 0.05% | 4,789,320 |
| 2015-10-16 | 2015-10-14 | 2.799 | 1,642,883 | +11,662 | 0.05% | 4,598,160 |
| 2015-10-14 | 2015-10-12 | 2.826 | 1,631,221 | -7,289 | 0.05% | 4,610,280 |
| 2015-09-09 | 2015-09-07 | 2.538 | 1,638,510 | -2,915 | 0.05% | 4,158,801 |
| 2015-09-02 | 2015-08-31 | 2.538 | 1,641,425 | -1,458 | 0.05% | 4,166,200 |
| 2015-08-31 | 2015-08-27 | 2.593 | 1,642,883 | +2,916 | 0.05% | 4,260,060 |
| 2015-08-25 | 2015-08-21 | 2.552 | 1,639,967 | +7,288 | 0.05% | 4,184,999 |
| 2015-08-21 | 2015-08-19 | 2.991 | 1,632,679 | -21,866 | 0.05% | 4,883,201 |
| 2015-08-18 | 2015-08-14 | 3.444 | 1,654,545 | -21,866 | 0.05% | 5,697,700 |
| 2015-08-11 | 2015-08-07 | 3.416 | 1,676,411 | +21,866 | 0.05% | 5,726,999 |
| 2015-08-04 | 2015-07-31 | 3.334 | 1,654,545 | -21,866 | 0.05% | 5,516,100 |
| 2015-07-23 | 2015-07-21 | 3.800 | 1,676,411 | +21,866 | 0.05% | 6,370,999 |
| 2015-07-21 | 2015-07-17 | 3.787 | 1,654,545 | -109,331 | 0.05% | 6,265,200 |
| 2015-07-20 | 2015-07-16 | 3.622 | 1,763,876 | -65,599 | 0.06% | 6,388,800 |
| 2015-07-17 | 2015-07-15 | 3.526 | 1,829,475 | +72,888 | 0.06% | 6,450,701 |
| 2015-07-15 | 2015-07-13 | 3.622 | 1,756,587 | -43,733 | 0.06% | 6,362,399 |
| 2015-07-14 | 2015-07-10 | 3.403 | 1,800,320 | +72,888 | 0.06% | 6,125,601 |
| 2015-07-09 | 2015-07-07 | 2.867 | 1,727,432 | -36,444 | 0.06% | 4,953,299 |
| 2015-07-07 | 2015-07-03 | 3.636 | 1,763,876 | +7,289 | 0.06% | 6,413,000 |
| 2015-07-03 | 2015-06-30 | 4.075 | 1,756,587 | -7,289 | 0.06% | 7,157,699 |
| 2015-06-30 | 2015-06-26 | 4.075 | 1,763,876 | +7,289 | 0.06% | 7,187,400 |
| 2015-06-29 | 2015-06-25 | 4.171 | 1,756,587 | +18,950 | 0.06% | 7,326,399 |
| 2015-06-26 | 2015-06-24 | 4.239 | 1,737,637 | +189,508 | 0.06% | 7,366,562 |
| 2015-06-23 | 2015-06-19 | 4.308 | 1,548,129 | -14,578 | 0.05% | 6,669,359 |
| 2015-06-22 | 2015-06-18 | 4.335 | 1,562,707 | +14,578 | 0.05% | 6,775,041 |
| 2015-06-18 | 2015-06-16 | 4.459 | 1,548,129 | +7,288 | 0.05% | 6,902,999 |
| 2015-06-17 | 2015-06-15 | 4.788 | 1,540,841 | +174,930 | 0.05% | 7,377,862 |
| 2015-06-16 | 2015-06-12 | 4.761 | 1,365,911 | -250,732 | 0.04% | 6,502,782 |
| 2015-06-15 | 2015-06-11 | 4.322 | 1,616,643 | -5,831 | 0.05% | 6,986,698 |
| 2015-06-12 | 2015-06-10 | 4.102 | 1,622,474 | -196,797 | 0.05% | 6,655,738 |
| 2015-06-11 | 2015-06-09 | 4.157 | 1,819,271 | -11,662 | 0.06% | 7,562,882 |
| 2015-06-10 | 2015-06-08 | 4.267 | 1,830,933 | -1,457 | 0.06% | 7,812,322 |
| 2015-06-09 | 2015-06-05 | 4.226 | 1,832,390 | +51,021 | 0.06% | 7,743,119 |
| 2015-06-08 | 2015-06-04 | 4.239 | 1,781,369 | +7,289 | 0.06% | 7,551,960 |
| 2015-06-04 | 2015-06-02 | 4.418 | 1,774,080 | -8,747 | 0.06% | 7,837,479 |
| 2015-06-03 | 2015-06-01 | 4.418 | 1,782,827 | -106,415 | 0.06% | 7,876,121 |
| 2015-06-02 | 2015-05-29 | 4.226 | 1,889,242 | -21,867 | 0.06% | 7,983,358 |
| 2015-06-01 | 2015-05-28 | 4.102 | 1,911,109 | +7,289 | 0.06% | 7,839,781 |
| 2015-05-29 | 2015-05-27 | 4.239 | 1,903,820 | -80,176 | 0.06% | 8,071,080 |
| 2015-05-28 | 2015-05-26 | 4.267 | 1,983,996 | +179,303 | 0.06% | 8,465,419 |
| 2015-05-27 | 2015-05-22 | 4.020 | 1,804,693 | +7,289 | 0.06% | 7,254,680 |
| 2015-05-20 | 2015-05-18 | 4.267 | 1,797,404 | -21,867 | 0.06% | 7,669,259 |
| 2015-05-19 | 2015-05-15 | 4.116 | 1,819,271 | +7,289 | 0.06% | 7,488,002 |
| 2015-05-18 | 2015-05-14 | 4.116 | 1,811,982 | -90,380 | 0.06% | 7,458,001 |
| 2015-05-15 | 2015-05-13 | 3.992 | 1,902,362 | +72,887 | 0.06% | 7,595,099 |
| 2015-05-12 | 2015-05-08 | 4.047 | 1,829,475 | -14,577 | 0.06% | 7,404,501 |
| 2015-05-06 | 2015-05-04 | 4.116 | 1,844,052 | -43,733 | 0.06% | 7,589,999 |
| 2015-05-04 | 2015-04-29 | 4.185 | 1,887,785 | +21,866 | 0.06% | 7,899,501 |
| 2015-04-29 | 2015-04-27 | 4.239 | 1,865,919 | +36,444 | 0.06% | 7,910,402 |
| 2015-04-27 | 2015-04-23 | 4.185 | 1,829,475 | +14,578 | 0.06% | 7,655,501 |
| 2015-04-24 | 2015-04-22 | 4.198 | 1,814,897 | -14,578 | 0.06% | 7,619,399 |
| 2015-04-23 | 2015-04-21 | 4.020 | 1,829,475 | +14,578 | 0.06% | 7,354,301 |
| 2015-04-22 | 2015-04-20 | 3.924 | 1,814,897 | +7,288 | 0.06% | 7,121,399 |
| 2015-04-21 | 2015-04-17 | 4.198 | 1,807,609 | +314,874 | 0.06% | 7,588,802 |
| 2015-04-20 | 2015-04-16 | 4.267 | 1,492,735 | +5,831 | 0.05% | 6,369,281 |
| 2015-04-17 | 2015-04-15 | 4.130 | 1,486,904 | -94,753 | 0.05% | 6,140,401 |
| 2015-04-16 | 2015-04-14 | 4.294 | 1,581,657 | +364,437 | 0.05% | 6,792,098 |
| 2015-04-15 | 2015-04-13 | 4.665 | 1,217,220 | +7,288 | 0.04% | 5,677,999 |
| 2015-04-10 | 2015-04-08 | 3.951 | 1,209,932 | +845,495 | 0.04% | 4,780,802 |
| 2015-04-09 | 2015-04-02 | 3.444 | 364,437 | +48,106 | 0.01% | 1,254,999 |
| 2015-04-08 | 2015-04-01 | 3.210 | 316,331 | +131,197 | 0.01% | 1,015,558 |
| 2015-03-30 | 2015-03-26 | 3.128 | 185,134 | -295,923 | 0.01% | 579,120 |
| 2015-03-27 | 2015-03-25 | 3.018 | 481,057 | -33,528 | 0.02% | 1,452,000 |
| 2015-03-23 | 2015-03-19 | 3.032 | 514,585 | +52,479 | 0.02% | 1,560,259 |
| 2015-03-20 | 2015-03-18 | 3.046 | 462,106 | +49,563 | 0.01% | 1,407,479 |
| 2015-03-19 | 2015-03-17 | 3.032 | 412,543 | -21,866 | 0.01% | 1,250,860 |
| 2015-03-13 | 2015-03-11 | 2.991 | 434,409 | -7,289 | 0.01% | 1,299,280 |
| 2015-03-11 | 2015-03-09 | 2.867 | 441,698 | -14,577 | 0.01% | 1,266,540 |
| 2015-02-26 | 2015-02-24 | 2.867 | 456,275 | -65,599 | 0.01% | 1,308,339 |
| 2015-02-12 | 2015-02-10 | 2.826 | 521,874 | +14,577 | 0.02% | 1,474,960 |
| 2015-02-10 | 2015-02-06 | 2.881 | 507,297 | -29,155 | 0.02% | 1,461,601 |
| 2015-02-09 | 2015-02-05 | 2.991 | 536,452 | +65,599 | 0.02% | 1,604,481 |
| 2015-02-02 | 2015-01-29 | 3.238 | 470,853 | -65,599 | 0.02% | 1,524,560 |
| 2015-01-27 | 2015-01-23 | 3.114 | 536,452 | +65,599 | 0.02% | 1,670,721 |
| 2015-01-23 | 2015-01-21 | 3.128 | 470,853 | -58,310 | 0.02% | 1,472,880 |
| 2015-01-22 | 2015-01-20 | 3.128 | 529,163 | -36,444 | 0.02% | 1,655,281 |
| 2015-01-21 | 2015-01-19 | 2.991 | 565,607 | +36,444 | 0.02% | 1,691,681 |
| 2015-01-20 | 2015-01-16 | 3.101 | 529,163 | +58,310 | 0.02% | 1,640,761 |
| 2015-01-16 | 2015-01-14 | 3.183 | 470,853 | -7,289 | 0.02% | 1,498,720 |
| 2015-01-14 | 2015-01-12 | 3.046 | 478,142 | -21,866 | 0.02% | 1,456,321 |
| 2015-01-13 | 2015-01-09 | 3.142 | 500,008 | -21,866 | 0.02% | 1,570,940 |
| 2014-12-30 | 2014-12-24 | 2.771 | 521,874 | +36,444 | 0.02% | 1,446,320 |
| 2014-12-29 | 2014-12-22 | 2.826 | 485,430 | -14,578 | 0.02% | 1,371,959 |
| 2014-12-19 | 2014-12-17 | 2.566 | 500,008 | +58,310 | 0.02% | 1,282,820 |
| 2014-12-17 | 2014-12-15 | 2.799 | 441,698 | +7,289 | 0.01% | 1,236,240 |
| 2014-12-16 | 2014-12-12 | 2.813 | 434,409 | +109,331 | 0.01% | 1,221,800 |
| 2014-12-15 | 2014-12-11 | 2.895 | 325,078 | +1,458 | 0.01% | 941,060 |
| 2014-12-12 | 2014-12-10 | 2.936 | 323,620 | -7,289 | 0.01% | 950,159 |
| 2014-12-11 | 2014-12-09 | 3.005 | 330,909 | +58,310 | 0.01% | 994,260 |
| 2014-12-10 | 2014-12-08 | 3.032 | 272,599 | +145,775 | 0.01% | 826,540 |
| 2014-12-09 | 2014-12-05 | 3.005 | 126,824 | +21,866 | 0.00% | 381,060 |
| 2014-12-05 | 2014-12-03 | 3.156 | 104,958 | -36,444 | 0.00% | 331,200 |
| 2014-12-04 | 2014-12-02 | 3.293 | 141,402 | -36,443 | 0.00% | 465,601 |
| 2014-12-03 | 2014-12-01 | 3.087 | 177,845 | -43,733 | 0.01% | 548,999 |
| 2014-12-02 | 2014-11-28 | 3.197 | 221,578 | -7,289 | 0.01% | 708,321 |
| 2014-12-01 | 2014-11-27 | 3.389 | 228,867 | +14,578 | 0.01% | 775,581 |
| 2014-11-28 | 2014-11-26 | 3.375 | 214,289 | -36,444 | 0.01% | 723,240 |
| 2014-11-26 | 2014-11-24 | 3.622 | 250,733 | +72,888 | 0.01% | 908,161 |
| 2014-11-21 | 2014-11-19 | 3.457 | 177,845 | +72,887 | 0.01% | 614,879 |
| 2014-11-20 | 2014-11-18 | 3.361 | 104,958 | -145,775 | 0.00% | 352,800 |
| 2014-11-18 | 2014-11-14 | 3.553 | 250,733 | -218,662 | 0.01% | 890,961 |
| 2014-11-17 | 2014-11-13 | 3.499 | 469,395 | -182,219 | 0.02% | 1,642,200 |
| 2014-11-14 | 2014-11-12 | 3.499 | 651,614 | +145,775 | 0.02% | 2,279,701 |
| 2014-11-13 | 2014-11-11 | 3.540 | 505,839 | -33,528 | 0.02% | 1,790,521 |
| 2014-11-12 | 2014-11-10 | 3.636 | 539,367 | +218,662 | 0.02% | 1,961,000 |
| 2014-11-11 | 2014-11-07 | 3.691 | 320,705 | +218,663 | 0.01% | 1,183,601 |
| 2014-11-06 | 2014-11-04 | 3.746 | 102,042 | -43,733 | 0.00% | 382,198 |
| 2014-10-31 | 2014-10-29 | 3.512 | 145,775 | +43,733 | 0.00% | 512,000 |
| 2014-10-30 | 2014-10-28 | 3.595 | 102,042 | -43,733 | 0.00% | 366,798 |
| 2014-10-29 | 2014-10-27 | 3.224 | 145,775 | -7,289 | 0.00% | 470,000 |
| 2014-10-27 | 2014-10-23 | 3.375 | 153,064 | +36,444 | 0.00% | 516,601 |
| 2014-10-24 | 2014-10-22 | 3.430 | 116,620 | +33,528 | 0.00% | 400,000 |
| 2014-10-23 | 2014-10-21 | 3.485 | 83,092 | -106,415 | 0.00% | 289,561 |
| 2014-10-22 | 2014-10-20 | 3.114 | 189,507 | +29,155 | 0.01% | 590,199 |
| 2014-10-21 | 2014-10-17 | 2.991 | 160,352 | -51,022 | 0.01% | 479,599 |
| 2014-10-20 | 2014-10-16 | 2.922 | 211,374 | -400,881 | 0.01% | 617,701 |
| 2014-10-17 | 2014-10-15 | 2.977 | 612,255 | -2,915 | 0.02% | 1,822,801 |
| 2014-10-15 | 2014-10-13 | 3.073 | 615,170 | -29,155 | 0.02% | 1,890,560 |
| 2014-10-14 | 2014-10-10 | 3.087 | 644,325 | -24,782 | 0.02% | 1,989,000 |
| 2014-10-13 | 2014-10-09 | 3.156 | 669,107 | -18,950 | 0.02% | 2,111,401 |
| 2014-10-10 | 2014-10-08 | 3.169 | 688,057 | -658,903 | 0.02% | 2,180,639 |
| 2014-10-09 | 2014-10-07 | 3.114 | 1,346,960 | -804,677 | 0.04% | 4,194,960 |
| 2014-10-08 | 2014-10-06 | 3.197 | 2,151,637 | -2,145,807 | 0.07% | 6,878,159 |
| 2014-10-07 | 2014-10-03 | 2.689 | 4,297,444 | 0.14% | 11,556,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy