History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 4,014,000 | +0 | 0.09% | 12,162,420 |
| 2025-10-13 | 2025-10-09 | 3.200 | 4,014,000 | +0 | 0.09% | 12,844,800 |
| 2025-10-10 | 2025-10-08 | 2.970 | 4,014,000 | +50,000 | 0.09% | 11,921,580 |
| 2025-10-09 | 2025-10-06 | 3.060 | 3,964,000 | +180,000 | 0.09% | 12,129,840 |
| 2025-10-08 | 2025-10-03 | 3.030 | 3,784,000 | +8,000 | 0.09% | 11,465,520 |
| 2025-10-06 | 2025-10-02 | 2.900 | 3,776,000 | +60,000 | 0.09% | 10,950,400 |
| 2025-10-03 | 2025-09-30 | 2.960 | 3,716,000 | -50,000 | 0.09% | 10,999,360 |
| 2025-10-02 | 2025-09-29 | 2.790 | 3,766,000 | +40,000 | 0.09% | 10,507,140 |
| 2025-09-30 | 2025-09-26 | 2.750 | 3,726,000 | +60,000 | 0.09% | 10,246,500 |
| 2025-09-23 | 2025-09-19 | 2.760 | 3,666,000 | -10,000 | 0.09% | 10,118,160 |
| 2025-09-22 | 2025-09-18 | 2.840 | 3,676,000 | -10,000 | 0.09% | 10,439,840 |
| 2025-09-19 | 2025-09-17 | 2.700 | 3,686,000 | -8,000 | 0.09% | 9,952,200 |
| 2025-09-18 | 2025-09-16 | 2.630 | 3,694,000 | -20,000 | 0.09% | 9,715,220 |
| 2025-09-17 | 2025-09-15 | 2.610 | 3,714,000 | -106,000 | 0.09% | 9,693,540 |
| 2025-09-15 | 2025-09-11 | 2.690 | 3,820,000 | -10,000 | 0.09% | 10,275,800 |
| 2025-09-11 | 2025-09-09 | 2.650 | 3,830,000 | +20,000 | 0.09% | 10,149,500 |
| 2025-09-10 | 2025-09-08 | 2.620 | 3,810,000 | -40,000 | 0.09% | 9,982,200 |
| 2025-09-09 | 2025-09-05 | 2.530 | 3,850,000 | +6,000 | 0.09% | 9,740,500 |
| 2025-09-05 | 2025-09-03 | 2.470 | 3,844,000 | -16,000 | 0.09% | 9,494,680 |
| 2025-08-21 | 2025-08-19 | 2.520 | 3,860,000 | -12,000 | 0.09% | 9,727,200 |
| 2025-08-20 | 2025-08-18 | 2.520 | 3,872,000 | +20,000 | 0.09% | 9,757,440 |
| 2025-08-19 | 2025-08-15 | 2.520 | 3,852,000 | +20,000 | 0.09% | 9,707,040 |
| 2025-08-18 | 2025-08-14 | 2.490 | 3,832,000 | +50,000 | 0.09% | 9,541,680 |
| 2025-08-08 | 2025-08-06 | 2.430 | 3,782,000 | +6,000 | 0.09% | 9,190,260 |
| 2025-08-06 | 2025-08-04 | 2.420 | 3,776,000 | +8,000 | 0.09% | 9,137,920 |
| 2025-08-04 | 2025-07-31 | 2.440 | 3,768,000 | -60,000 | 0.09% | 9,193,920 |
| 2025-08-01 | 2025-07-30 | 2.510 | 3,828,000 | -80,000 | 0.09% | 9,608,280 |
| 2025-07-30 | 2025-07-28 | 2.540 | 3,908,000 | +12,000 | 0.09% | 9,926,320 |
| 2025-07-29 | 2025-07-25 | 2.560 | 3,896,000 | +10,000 | 0.09% | 9,973,760 |
| 2025-07-28 | 2025-07-24 | 2.610 | 3,886,000 | +220,000 | 0.09% | 10,142,460 |
| 2025-07-25 | 2025-07-23 | 2.610 | 3,666,000 | -20,000 | 0.09% | 9,568,260 |
| 2025-07-24 | 2025-07-22 | 2.610 | 3,686,000 | -104,000 | 0.09% | 9,620,460 |
| 2025-07-23 | 2025-07-21 | 2.560 | 3,790,000 | +120,000 | 0.09% | 9,702,400 |
| 2025-07-21 | 2025-07-17 | 2.520 | 3,670,000 | +4,000 | 0.09% | 9,248,400 |
| 2025-07-18 | 2025-07-16 | 2.510 | 3,666,000 | -32,000 | 0.09% | 9,201,660 |
| 2025-07-15 | 2025-07-11 | 2.510 | 3,698,000 | -100,000 | 0.09% | 9,281,980 |
| 2025-07-10 | 2025-07-08 | 2.560 | 3,798,000 | +40,000 | 0.09% | 9,722,880 |
| 2025-07-03 | 2025-06-30 | 2.480 | 3,758,000 | +10,000 | 0.09% | 9,319,840 |
| 2025-06-30 | 2025-06-26 | 2.490 | 3,748,000 | +100,000 | 0.09% | 9,332,520 |
| 2025-06-27 | 2025-06-25 | 2.520 | 3,648,000 | -152,000 | 0.09% | 9,192,960 |
| 2025-06-20 | 2025-06-18 | 2.410 | 3,800,000 | -10,000 | 0.09% | 9,158,000 |
| 2025-06-11 | 2025-06-09 | 2.420 | 3,810,000 | +148,000 | 0.09% | 9,220,200 |
| 2025-06-05 | 2025-06-03 | 2.280 | 3,662,000 | -30,000 | 0.09% | 8,349,360 |
| 2025-06-04 | 2025-06-02 | 2.468 | 3,692,000 | +20,000 | 0.09% | 9,113,248 |
| 2025-06-03 | 2025-05-30 | 2.500 | 3,672,000 | +185,620 | 0.09% | 9,179,590 |
| 2025-05-29 | 2025-05-27 | 2.521 | 3,486,380 | +13,329 | 0.09% | 8,788,800 |
| 2025-05-28 | 2025-05-26 | 2.510 | 3,473,051 | +9,520 | 0.09% | 8,718,719 |
| 2025-04-30 | 2025-04-28 | 2.437 | 3,463,531 | +9,521 | 0.08% | 8,440,160 |
| 2025-04-25 | 2025-04-23 | 2.384 | 3,454,010 | -95,205 | 0.08% | 8,235,559 |
| 2025-04-11 | 2025-04-09 | 2.279 | 3,549,215 | -95,204 | 0.09% | 8,089,761 |
| 2025-04-10 | 2025-04-08 | 2.279 | 3,644,419 | -238,011 | 0.09% | 8,306,760 |
| 2025-04-08 | 2025-04-03 | 2.489 | 3,882,430 | -95,204 | 0.10% | 9,664,861 |
| 2025-04-03 | 2025-04-01 | 2.458 | 3,977,634 | -190,408 | 0.10% | 9,776,521 |
| 2025-04-02 | 2025-03-31 | 2.416 | 4,168,042 | -158,039 | 0.10% | 10,069,399 |
| 2025-03-27 | 2025-03-25 | 2.531 | 4,326,081 | -36,178 | 0.11% | 10,951,039 |
| 2025-03-25 | 2025-03-21 | 2.531 | 4,362,259 | -201,833 | 0.11% | 11,042,620 |
| 2025-03-21 | 2025-03-19 | 2.584 | 4,564,092 | -47,602 | 0.11% | 11,793,240 |
| 2025-03-19 | 2025-03-17 | 2.542 | 4,611,694 | -47,602 | 0.11% | 11,722,480 |
| 2025-03-18 | 2025-03-14 | 2.500 | 4,659,296 | -190,409 | 0.11% | 11,647,719 |
| 2025-03-14 | 2025-03-12 | 2.479 | 4,849,705 | -51,410 | 0.12% | 12,021,841 |
| 2025-03-11 | 2025-03-07 | 2.468 | 4,901,115 | -91,396 | 0.12% | 12,097,800 |
| 2025-03-05 | 2025-03-03 | 2.500 | 4,992,511 | -95,204 | 0.12% | 12,480,720 |
| 2025-03-04 | 2025-02-28 | 2.405 | 5,087,715 | +190,408 | 0.12% | 12,237,759 |
| 2025-02-28 | 2025-02-26 | 2.489 | 4,897,307 | +276,092 | 0.12% | 12,191,280 |
| 2025-02-19 | 2025-02-17 | 2.437 | 4,621,215 | +15,233 | 0.11% | 11,261,281 |
| 2025-01-22 | 2025-01-20 | 2.342 | 4,605,982 | -45,698 | 0.11% | 10,788,740 |
| 2025-01-08 | 2025-01-06 | 2.395 | 4,651,680 | -95,204 | 0.11% | 11,140,080 |
| 2025-01-02 | 2024-12-27 | 2.510 | 4,746,884 | -39,986 | 0.12% | 11,916,540 |
| 2024-12-30 | 2024-12-24 | 2.489 | 4,786,870 | -28,561 | 0.12% | 11,916,360 |
| 2024-12-27 | 2024-12-20 | 2.500 | 4,815,431 | +1,904 | 0.12% | 12,038,039 |
| 2024-12-20 | 2024-12-18 | 2.584 | 4,813,527 | -53,315 | 0.12% | 12,437,760 |
| 2024-12-19 | 2024-12-17 | 2.552 | 4,866,842 | +19,041 | 0.12% | 12,422,161 |
| 2024-11-29 | 2024-11-27 | 2.426 | 4,847,801 | -13,328 | 0.12% | 11,762,521 |
| 2024-11-14 | 2024-11-12 | 2.416 | 4,861,129 | -9,521 | 0.12% | 11,743,799 |
| 2024-11-12 | 2024-11-08 | 2.510 | 4,870,650 | +281,805 | 0.12% | 12,227,241 |
| 2024-11-11 | 2024-11-07 | 2.542 | 4,588,845 | -3,808 | 0.11% | 11,664,400 |
| 2024-11-06 | 2024-11-04 | 2.468 | 4,592,653 | +3,808 | 0.11% | 11,336,399 |
| 2024-11-01 | 2024-10-30 | 2.384 | 4,588,845 | +95,204 | 0.11% | 10,941,400 |
| 2024-10-30 | 2024-10-28 | 2.489 | 4,493,641 | +45,698 | 0.11% | 11,186,400 |
| 2024-10-24 | 2024-10-22 | 2.468 | 4,447,943 | +53,315 | 0.11% | 10,979,200 |
| 2024-10-23 | 2024-10-21 | 2.374 | 4,394,628 | +3,808 | 0.11% | 10,432,159 |
| 2024-10-10 | 2024-10-08 | 2.542 | 4,390,820 | +11,424 | 0.11% | 11,161,039 |
| 2024-10-09 | 2024-10-07 | 2.983 | 4,379,396 | +17,137 | 0.11% | 13,064,001 |
| 2024-10-08 | 2024-10-04 | 2.826 | 4,362,259 | +76,163 | 0.11% | 12,325,580 |
| 2024-10-04 | 2024-10-02 | 2.741 | 4,286,096 | +36,178 | 0.10% | 11,750,221 |
| 2024-10-03 | 2024-09-30 | 2.710 | 4,249,918 | -57,123 | 0.10% | 11,517,120 |
| 2024-10-02 | 2024-09-27 | 2.584 | 4,307,041 | +133,286 | 0.11% | 11,129,041 |
| 2024-09-30 | 2024-09-26 | 2.510 | 4,173,755 | +47,603 | 0.10% | 10,477,761 |
| 2024-09-25 | 2024-09-23 | 2.384 | 4,126,152 | -47,603 | 0.10% | 9,838,179 |
| 2024-09-23 | 2024-09-19 | 2.248 | 4,173,755 | -190,408 | 0.10% | 9,381,761 |
| 2024-09-09 | 2024-09-04 | 2.195 | 4,364,163 | -38,082 | 0.11% | 9,580,560 |
| 2024-09-04 | 2024-09-02 | 2.216 | 4,402,245 | +19,041 | 0.11% | 9,756,641 |
| 2024-09-03 | 2024-08-30 | 2.216 | 4,383,204 | -19,041 | 0.11% | 9,714,440 |
| 2024-08-27 | 2024-08-23 | 2.279 | 4,402,245 | -19,041 | 0.11% | 10,034,081 |
| 2024-08-26 | 2024-08-22 | 2.311 | 4,421,286 | +57,123 | 0.11% | 10,216,801 |
| 2024-08-15 | 2024-08-13 | 2.353 | 4,364,163 | -47,602 | 0.11% | 10,268,160 |
| 2024-08-02 | 2024-07-31 | 2.447 | 4,411,765 | +5,712 | 0.11% | 10,797,220 |
| 2024-07-31 | 2024-07-29 | 2.500 | 4,406,053 | +1,904 | 0.11% | 11,014,640 |
| 2024-07-26 | 2024-07-24 | 2.521 | 4,404,149 | -66,643 | 0.11% | 11,102,400 |
| 2024-07-18 | 2024-07-16 | 2.437 | 4,470,792 | +19,041 | 0.11% | 10,894,720 |
| 2024-07-16 | 2024-07-12 | 2.500 | 4,451,751 | +22,849 | 0.11% | 11,128,880 |
| 2024-07-15 | 2024-07-11 | 2.500 | 4,428,902 | -38,082 | 0.11% | 11,071,760 |
| 2024-07-12 | 2024-07-10 | 2.489 | 4,466,984 | -76,163 | 0.11% | 11,120,041 |
| 2024-07-11 | 2024-07-09 | 2.500 | 4,543,147 | +28,561 | 0.11% | 11,357,360 |
| 2024-07-10 | 2024-07-08 | 2.615 | 4,514,586 | -91,396 | 0.11% | 11,807,581 |
| 2024-07-09 | 2024-07-05 | 2.710 | 4,605,982 | +19,041 | 0.11% | 12,482,040 |
| 2024-07-05 | 2024-07-03 | 2.804 | 4,586,941 | +57,123 | 0.11% | 12,864,060 |
| 2024-07-04 | 2024-07-02 | 2.741 | 4,529,818 | +47,602 | 0.11% | 12,418,379 |
| 2024-07-03 | 2024-06-28 | 2.678 | 4,482,216 | -28,562 | 0.11% | 12,005,399 |
| 2024-07-02 | 2024-06-27 | 2.563 | 4,510,778 | +9,521 | 0.11% | 11,560,721 |
| 2024-06-27 | 2024-06-25 | 2.731 | 4,501,257 | -9,521 | 0.11% | 12,292,799 |
| 2024-06-26 | 2024-06-24 | 2.762 | 4,510,778 | -38,081 | 0.11% | 12,460,941 |
| 2024-06-25 | 2024-06-21 | 2.752 | 4,548,859 | -19,041 | 0.11% | 12,518,359 |
| 2024-06-24 | 2024-06-20 | 2.836 | 4,567,900 | +9,520 | 0.11% | 12,954,600 |
| 2024-06-21 | 2024-06-19 | 2.878 | 4,558,380 | +104,725 | 0.11% | 13,119,121 |
| 2024-06-20 | 2024-06-18 | 2.899 | 4,453,655 | -85,684 | 0.11% | 12,911,280 |
| 2024-06-19 | 2024-06-17 | 2.868 | 4,539,339 | -30,465 | 0.11% | 13,016,640 |
| 2024-06-18 | 2024-06-14 | 2.962 | 4,569,804 | +9,520 | 0.11% | 13,535,999 |
| 2024-06-17 | 2024-06-13 | 3.057 | 4,560,284 | +9,521 | 0.11% | 13,938,901 |
| 2024-06-14 | 2024-06-12 | 3.036 | 4,550,763 | +64,738 | 0.11% | 13,814,199 |
| 2024-06-13 | 2024-06-11 | 3.025 | 4,486,025 | +22,850 | 0.11% | 13,570,561 |
| 2024-06-12 | 2024-06-07 | 3.172 | 4,463,175 | -588,363 | 0.11% | 14,157,758 |
| 2024-06-11 | 2024-06-06 | 2.847 | 5,051,538 | +76,164 | 0.12% | 14,379,261 |
| 2024-06-07 | 2024-06-05 | 2.868 | 4,975,374 | -146,615 | 0.12% | 14,266,979 |
| 2024-06-06 | 2024-06-04 | 3.001 | 5,121,989 | -112,341 | 0.13% | 15,372,696 |
| 2024-06-05 | 2024-06-03 | 2.913 | 5,234,330 | +306,108 | 0.13% | 15,249,504 |
| 2024-06-04 | 2024-05-31 | 2.825 | 4,928,222 | +143,717 | 0.13% | 13,924,260 |
| 2024-06-03 | 2024-05-30 | 2.968 | 4,784,505 | -101,875 | 0.12% | 14,202,000 |
| 2024-05-31 | 2024-05-29 | 2.891 | 4,886,380 | +49,118 | 0.13% | 14,128,359 |
| 2024-05-29 | 2024-05-27 | 2.913 | 4,837,262 | -45,480 | 0.12% | 14,092,701 |
| 2024-05-28 | 2024-05-24 | 2.803 | 4,882,742 | -1,819 | 0.13% | 13,688,400 |
| 2024-05-24 | 2024-05-22 | 2.836 | 4,884,561 | +16,373 | 0.13% | 13,854,600 |
| 2024-05-23 | 2024-05-21 | 2.814 | 4,868,188 | -27,288 | 0.12% | 13,701,119 |
| 2024-05-22 | 2024-05-20 | 2.891 | 4,895,476 | +9,096 | 0.13% | 14,154,659 |
| 2024-05-20 | 2024-05-16 | 2.803 | 4,886,380 | -18,192 | 0.13% | 13,698,599 |
| 2024-05-14 | 2024-05-10 | 2.803 | 4,904,572 | -25,469 | 0.13% | 13,749,599 |
| 2024-05-08 | 2024-05-06 | 2.671 | 4,930,041 | +14,554 | 0.13% | 13,170,600 |
| 2024-05-07 | 2024-05-03 | 2.595 | 4,915,487 | -18,193 | 0.13% | 12,753,439 |
| 2024-05-06 | 2024-05-02 | 2.562 | 4,933,680 | -54,576 | 0.13% | 12,637,921 |
| 2024-05-03 | 2024-04-30 | 2.573 | 4,988,256 | -14,553 | 0.13% | 12,832,561 |
| 2024-05-02 | 2024-04-29 | 2.518 | 5,002,809 | -23,650 | 0.13% | 12,594,999 |
| 2024-04-30 | 2024-04-26 | 2.595 | 5,026,459 | +94,599 | 0.13% | 13,041,360 |
| 2024-04-29 | 2024-04-25 | 2.573 | 4,931,860 | +18,192 | 0.13% | 12,687,479 |
| 2024-04-26 | 2024-04-24 | 2.551 | 4,913,668 | -9,096 | 0.13% | 12,532,639 |
| 2024-04-24 | 2024-04-22 | 2.474 | 4,922,764 | +27,288 | 0.13% | 12,176,999 |
| 2024-04-23 | 2024-04-19 | 2.529 | 4,895,476 | -63,672 | 0.13% | 12,378,599 |
| 2024-04-19 | 2024-04-17 | 2.507 | 4,959,148 | -45,480 | 0.13% | 12,430,559 |
| 2024-04-18 | 2024-04-16 | 2.419 | 5,004,628 | -10,916 | 0.13% | 12,104,399 |
| 2024-04-17 | 2024-04-15 | 2.496 | 5,015,544 | +5,458 | 0.13% | 12,516,781 |
| 2024-04-16 | 2024-04-12 | 2.529 | 5,010,086 | -27,288 | 0.13% | 12,668,400 |
| 2024-04-15 | 2024-04-11 | 2.529 | 5,037,374 | -209,209 | 0.13% | 12,737,400 |
| 2024-04-12 | 2024-04-10 | 2.375 | 5,246,583 | +272,881 | 0.13% | 12,458,881 |
| 2024-04-11 | 2024-04-09 | 2.287 | 4,973,702 | +18,192 | 0.13% | 11,373,440 |
| 2024-04-10 | 2024-04-08 | 2.298 | 4,955,510 | -36,384 | 0.13% | 11,386,320 |
| 2024-04-09 | 2024-04-05 | 2.210 | 4,991,894 | +27,288 | 0.13% | 11,030,880 |
| 2024-04-08 | 2024-04-03 | 2.309 | 4,964,606 | +18,192 | 0.13% | 11,461,800 |
| 2024-04-02 | 2024-03-27 | 2.276 | 4,946,414 | +27,288 | 0.13% | 11,256,660 |
| 2024-03-28 | 2024-03-26 | 2.221 | 4,919,126 | -58,214 | 0.13% | 10,924,160 |
| 2024-03-26 | 2024-03-22 | 2.276 | 4,977,340 | -27,288 | 0.13% | 11,327,039 |
| 2024-03-22 | 2024-03-20 | 2.210 | 5,004,628 | +12,734 | 0.13% | 11,059,019 |
| 2024-03-19 | 2024-03-15 | 2.331 | 4,991,894 | -81,864 | 0.13% | 11,634,560 |
| 2024-03-18 | 2024-03-14 | 2.353 | 5,073,758 | -45,480 | 0.13% | 11,936,920 |
| 2024-03-15 | 2024-03-13 | 2.276 | 5,119,238 | -18,192 | 0.13% | 11,649,959 |
| 2024-03-14 | 2024-03-12 | 2.265 | 5,137,430 | -27,288 | 0.13% | 11,634,879 |
| 2024-03-13 | 2024-03-11 | 2.265 | 5,164,718 | +18,192 | 0.13% | 11,696,679 |
| 2024-03-12 | 2024-03-08 | 2.254 | 5,146,526 | +105,513 | 0.13% | 11,598,899 |
| 2024-03-11 | 2024-03-07 | 2.155 | 5,041,013 | +27,289 | 0.13% | 10,862,321 |
| 2024-03-08 | 2024-03-06 | 2.155 | 5,013,724 | -118,249 | 0.13% | 10,803,519 |
| 2024-03-05 | 2024-03-01 | 2.122 | 5,131,973 | -18,192 | 0.13% | 10,889,061 |
| 2024-03-04 | 2024-02-29 | 2.133 | 5,150,165 | +72,768 | 0.13% | 10,984,281 |
| 2024-03-01 | 2024-02-28 | 2.111 | 5,077,397 | +54,577 | 0.13% | 10,717,441 |
| 2024-02-29 | 2024-02-27 | 2.100 | 5,022,820 | +45,480 | 0.13% | 10,547,019 |
| 2024-02-28 | 2024-02-26 | 2.100 | 4,977,340 | +27,288 | 0.13% | 10,451,519 |
| 2024-02-27 | 2024-02-23 | 2.144 | 4,950,052 | -63,672 | 0.13% | 10,611,899 |
| 2024-02-26 | 2024-02-22 | 2.144 | 5,013,724 | +47,299 | 0.13% | 10,748,399 |
| 2024-02-23 | 2024-02-21 | 2.012 | 4,966,425 | +54,576 | 0.13% | 9,991,800 |
| 2024-02-22 | 2024-02-20 | 2.001 | 4,911,849 | +9,096 | 0.13% | 9,828,000 |
| 2024-02-08 | 2024-02-06 | 1.979 | 4,902,753 | -34,565 | 0.13% | 9,702,000 |
| 2024-02-07 | 2024-02-05 | 1.902 | 4,937,318 | -56,395 | 0.13% | 9,390,440 |
| 2024-02-05 | 2024-02-01 | 1.968 | 4,993,713 | -18,192 | 0.13% | 9,827,100 |
| 2024-02-02 | 2024-01-31 | 2.001 | 5,011,905 | -27,288 | 0.13% | 10,028,199 |
| 2024-01-31 | 2024-01-29 | 2.034 | 5,039,193 | +90,960 | 0.13% | 10,248,999 |
| 2024-01-30 | 2024-01-26 | 2.034 | 4,948,233 | +9,096 | 0.13% | 10,064,000 |
| 2024-01-23 | 2024-01-19 | 1.935 | 4,939,137 | +109,152 | 0.13% | 9,556,800 |
| 2024-01-18 | 2024-01-16 | 2.100 | 4,829,985 | -45,480 | 0.12% | 10,142,100 |
| 2024-01-16 | 2024-01-12 | 2.122 | 4,875,465 | +45,480 | 0.12% | 10,344,800 |
| 2024-01-15 | 2024-01-11 | 2.199 | 4,829,985 | -45,480 | 0.12% | 10,620,000 |
| 2024-01-12 | 2024-01-10 | 2.166 | 4,875,465 | +45,480 | 0.12% | 10,559,200 |
| 2024-01-11 | 2024-01-09 | 2.199 | 4,829,985 | -45,480 | 0.12% | 10,620,000 |
| 2023-12-28 | 2023-12-22 | 2.122 | 4,875,465 | -49,119 | 0.12% | 10,344,800 |
| 2023-12-15 | 2023-12-13 | 2.023 | 4,924,584 | -18,192 | 0.13% | 9,961,761 |
| 2023-12-01 | 2023-11-29 | 2.067 | 4,942,776 | -27,288 | 0.13% | 10,215,921 |
| 2023-11-16 | 2023-11-14 | 2.199 | 4,970,064 | -5,457 | 0.13% | 10,928,001 |
| 2023-11-13 | 2023-11-09 | 2.177 | 4,975,521 | +5,457 | 0.13% | 10,830,600 |
| 2023-11-03 | 2023-11-01 | 2.221 | 4,970,064 | -3,638 | 0.13% | 11,037,281 |
| 2023-11-02 | 2023-10-31 | 2.243 | 4,973,702 | -45,480 | 0.13% | 11,154,720 |
| 2023-10-31 | 2023-10-27 | 2.254 | 5,019,182 | +3,638 | 0.13% | 11,311,900 |
| 2023-10-27 | 2023-10-25 | 2.177 | 5,015,544 | -118,248 | 0.13% | 10,917,721 |
| 2023-10-12 | 2023-10-10 | 2.320 | 5,133,792 | -18,192 | 0.13% | 11,908,840 |
| 2023-10-11 | 2023-10-09 | 2.298 | 5,151,984 | -9,096 | 0.13% | 11,837,760 |
| 2023-10-05 | 2023-10-03 | 2.210 | 5,161,080 | +9,096 | 0.13% | 11,404,740 |
| 2023-10-03 | 2023-09-28 | 2.298 | 5,151,984 | +1,819 | 0.13% | 11,837,760 |
| 2023-09-28 | 2023-09-26 | 2.265 | 5,150,165 | -18,192 | 0.13% | 11,663,721 |
| 2023-09-27 | 2023-09-25 | 2.287 | 5,168,357 | +36,384 | 0.13% | 11,818,561 |
| 2023-09-25 | 2023-09-21 | 2.342 | 5,131,973 | +1,820 | 0.13% | 12,017,461 |
| 2023-09-21 | 2023-09-19 | 2.463 | 5,130,153 | -3,639 | 0.13% | 12,633,599 |
| 2023-09-14 | 2023-09-12 | 2.342 | 5,133,792 | -47,299 | 0.13% | 12,021,720 |
| 2023-08-18 | 2023-08-16 | 2.331 | 5,181,091 | -269,242 | 0.13% | 12,075,520 |
| 2023-08-10 | 2023-08-08 | 2.419 | 5,450,333 | -90,960 | 0.14% | 13,182,399 |
| 2023-08-03 | 2023-08-01 | 2.485 | 5,541,293 | -9,096 | 0.14% | 13,767,919 |
| 2023-08-02 | 2023-07-31 | 2.474 | 5,550,389 | -90,961 | 0.14% | 13,729,499 |
| 2023-08-01 | 2023-07-28 | 2.441 | 5,641,350 | -1,819 | 0.14% | 13,768,441 |
| 2023-07-27 | 2023-07-25 | 2.364 | 5,643,169 | +90,960 | 0.14% | 13,338,600 |
| 2023-07-25 | 2023-07-21 | 2.353 | 5,552,209 | -18,192 | 0.14% | 13,062,561 |
| 2023-07-24 | 2023-07-20 | 2.364 | 5,570,401 | +18,192 | 0.14% | 13,166,601 |
| 2023-07-04 | 2023-06-30 | 2.397 | 5,552,209 | -10,915 | 0.14% | 13,306,721 |
| 2023-06-30 | 2023-06-28 | 2.397 | 5,563,124 | +136,440 | 0.14% | 13,332,880 |
| 2023-06-06 | 2023-06-02 | 2.675 | 5,426,684 | +144,317 | 0.14% | 14,517,765 |
| 2023-05-30 | 2023-05-25 | 2.709 | 5,282,367 | +188,782 | 0.14% | 14,311,320 |
| 2023-05-25 | 2023-05-23 | 2.868 | 5,093,585 | -1,764 | 0.13% | 14,608,220 |
| 2023-05-24 | 2023-05-22 | 2.902 | 5,095,349 | -35,287 | 0.13% | 14,786,559 |
| 2023-05-22 | 2023-05-18 | 2.891 | 5,130,636 | -44,108 | 0.14% | 14,830,801 |
| 2023-05-19 | 2023-05-17 | 2.891 | 5,174,744 | -89,980 | 0.14% | 14,958,301 |
| 2023-05-18 | 2023-05-16 | 2.879 | 5,264,724 | -8,821 | 0.14% | 15,158,721 |
| 2023-05-15 | 2023-05-11 | 2.913 | 5,273,545 | -1,765 | 0.14% | 15,363,459 |
| 2023-05-12 | 2023-05-10 | 2.845 | 5,275,310 | +1,765 | 0.14% | 15,009,801 |
| 2023-05-10 | 2023-05-08 | 2.879 | 5,273,545 | +1,764 | 0.14% | 15,184,119 |
| 2023-05-05 | 2023-05-03 | 2.687 | 5,271,781 | -88,216 | 0.14% | 14,163,120 |
| 2023-05-02 | 2023-04-27 | 2.823 | 5,359,997 | -33,522 | 0.14% | 15,129,240 |
| 2023-04-21 | 2023-04-19 | 2.879 | 5,393,519 | -44,108 | 0.14% | 15,529,560 |
| 2023-04-13 | 2023-04-11 | 2.811 | 5,437,627 | -42,344 | 0.14% | 15,286,720 |
| 2023-04-12 | 2023-04-06 | 2.755 | 5,479,971 | +10,586 | 0.14% | 15,095,161 |
| 2023-04-11 | 2023-04-04 | 2.732 | 5,469,385 | +1,765 | 0.14% | 14,942,001 |
| 2023-04-06 | 2023-04-03 | 2.777 | 5,467,620 | +104,094 | 0.14% | 15,185,099 |
| 2023-04-04 | 2023-03-31 | 2.823 | 5,363,526 | +44,108 | 0.14% | 15,139,201 |
| 2023-03-31 | 2023-03-29 | 2.755 | 5,319,418 | +194,075 | 0.14% | 14,652,901 |
| 2023-03-28 | 2023-03-24 | 2.857 | 5,125,343 | -84,687 | 0.14% | 14,641,201 |
| 2023-03-27 | 2023-03-23 | 2.936 | 5,210,030 | -388,150 | 0.14% | 15,296,540 |
| 2023-03-24 | 2023-03-22 | 2.925 | 5,598,180 | +88,216 | 0.15% | 16,372,681 |
| 2023-03-17 | 2023-03-15 | 2.993 | 5,509,964 | +44,108 | 0.15% | 16,489,440 |
| 2023-03-16 | 2023-03-14 | 2.913 | 5,465,856 | -123,502 | 0.14% | 15,923,720 |
| 2023-03-15 | 2023-03-13 | 2.993 | 5,589,358 | -1,765 | 0.15% | 16,727,039 |
| 2023-03-09 | 2023-03-07 | 3.253 | 5,591,123 | -44,107 | 0.15% | 18,190,062 |
| 2023-03-06 | 2023-03-02 | 3.163 | 5,635,230 | +44,107 | 0.15% | 17,822,519 |
| 2023-03-01 | 2023-02-27 | 3.129 | 5,591,123 | -3,528 | 0.15% | 17,492,882 |
| 2023-02-28 | 2023-02-24 | 3.185 | 5,594,651 | +42,343 | 0.15% | 17,821,020 |
| 2023-02-24 | 2023-02-22 | 3.242 | 5,552,308 | +44,108 | 0.15% | 18,000,842 |
| 2023-02-23 | 2023-02-21 | 3.310 | 5,508,200 | +31,758 | 0.15% | 18,232,481 |
| 2023-02-22 | 2023-02-20 | 3.344 | 5,476,442 | +119,974 | 0.14% | 18,313,600 |
| 2023-02-21 | 2023-02-17 | 3.310 | 5,356,468 | -58,223 | 0.14% | 17,730,239 |
| 2023-02-17 | 2023-02-15 | 3.287 | 5,414,691 | +29,994 | 0.14% | 17,800,201 |
| 2023-02-14 | 2023-02-10 | 3.299 | 5,384,697 | +123,502 | 0.14% | 17,762,639 |
| 2023-02-09 | 2023-02-07 | 3.265 | 5,261,195 | -44,108 | 0.14% | 17,176,320 |
| 2023-02-08 | 2023-02-06 | 3.197 | 5,305,303 | +121,738 | 0.14% | 16,959,480 |
| 2023-02-07 | 2023-02-03 | 3.344 | 5,183,565 | -5,293 | 0.14% | 17,334,200 |
| 2023-02-06 | 2023-02-02 | 3.412 | 5,188,858 | +28,229 | 0.14% | 17,704,820 |
| 2023-02-03 | 2023-02-01 | 3.378 | 5,160,629 | +88,216 | 0.14% | 17,433,000 |
| 2023-01-20 | 2023-01-18 | 3.367 | 5,072,413 | -44,108 | 0.13% | 17,077,500 |
| 2023-01-19 | 2023-01-17 | 3.219 | 5,116,521 | +132,324 | 0.14% | 16,472,000 |
| 2023-01-18 | 2023-01-16 | 3.276 | 4,984,197 | -33,522 | 0.13% | 16,328,499 |
| 2023-01-17 | 2023-01-13 | 3.253 | 5,017,719 | +128,795 | 0.13% | 16,324,559 |
| 2023-01-16 | 2023-01-12 | 3.310 | 4,888,924 | +5,293 | 0.13% | 16,182,640 |
| 2023-01-13 | 2023-01-11 | 3.310 | 4,883,631 | +67,044 | 0.13% | 16,165,120 |
| 2023-01-12 | 2023-01-10 | 3.446 | 4,816,587 | -52,930 | 0.13% | 16,598,400 |
| 2023-01-11 | 2023-01-09 | 3.378 | 4,869,517 | +44,108 | 0.13% | 16,449,601 |
| 2023-01-10 | 2023-01-06 | 3.389 | 4,825,409 | -65,279 | 0.13% | 16,355,301 |
| 2023-01-09 | 2023-01-05 | 3.129 | 4,890,688 | +88,215 | 0.13% | 15,301,439 |
| 2023-01-06 | 2023-01-04 | 3.185 | 4,802,473 | -3,528 | 0.13% | 15,297,641 |
| 2023-01-05 | 2023-01-03 | 3.140 | 4,806,001 | -81,159 | 0.13% | 15,090,959 |
| 2023-01-03 | 2022-12-29 | 2.981 | 4,887,160 | -125,266 | 0.13% | 14,570,201 |
| 2022-12-30 | 2022-12-28 | 2.970 | 5,012,426 | -52,930 | 0.13% | 14,886,839 |
| 2022-12-29 | 2022-12-23 | 2.687 | 5,065,356 | -97,037 | 0.13% | 13,608,540 |
| 2022-12-23 | 2022-12-21 | 2.732 | 5,162,393 | -8,822 | 0.14% | 14,103,319 |
| 2022-12-22 | 2022-12-20 | 2.755 | 5,171,215 | -225,833 | 0.14% | 14,244,660 |
| 2022-12-21 | 2022-12-19 | 2.789 | 5,397,048 | +17,644 | 0.14% | 15,050,281 |
| 2022-12-20 | 2022-12-16 | 2.845 | 5,379,404 | -7,058 | 0.14% | 15,305,979 |
| 2022-12-19 | 2022-12-15 | 2.823 | 5,386,462 | -28,229 | 0.14% | 15,203,941 |
| 2022-12-15 | 2022-12-13 | 2.868 | 5,414,691 | +65,280 | 0.14% | 15,529,141 |
| 2022-12-14 | 2022-12-12 | 2.925 | 5,349,411 | +17,643 | 0.14% | 15,645,120 |
| 2022-12-13 | 2022-12-09 | 3.027 | 5,331,768 | +404,029 | 0.14% | 16,137,481 |
| 2022-12-09 | 2022-12-07 | 2.925 | 4,927,739 | +135,852 | 0.13% | 14,411,880 |
| 2022-12-07 | 2022-12-05 | 3.151 | 4,791,887 | -61,751 | 0.13% | 15,100,961 |
| 2022-12-06 | 2022-12-02 | 2.959 | 4,853,638 | -17,643 | 0.13% | 14,360,221 |
| 2022-12-01 | 2022-11-29 | 3.027 | 4,871,281 | +24,701 | 0.13% | 14,743,740 |
| 2022-11-30 | 2022-11-28 | 2.959 | 4,846,580 | -17,644 | 0.13% | 14,339,339 |
| 2022-11-29 | 2022-11-25 | 2.936 | 4,864,224 | -14,114 | 0.13% | 14,281,261 |
| 2022-11-28 | 2022-11-24 | 2.868 | 4,878,338 | +262,883 | 0.13% | 13,990,899 |
| 2022-11-25 | 2022-11-23 | 3.117 | 4,615,455 | +59,987 | 0.12% | 14,388,000 |
| 2022-11-18 | 2022-11-16 | 2.947 | 4,555,468 | +88,216 | 0.12% | 13,426,400 |
| 2022-11-16 | 2022-11-14 | 2.879 | 4,467,252 | -197,604 | 0.12% | 12,862,559 |
| 2022-11-15 | 2022-11-11 | 2.732 | 4,664,856 | +8,822 | 0.12% | 12,744,081 |
| 2022-11-14 | 2022-11-10 | 2.641 | 4,656,034 | -26,465 | 0.12% | 12,297,740 |
| 2022-11-11 | 2022-11-09 | 2.687 | 4,682,499 | +17,643 | 0.12% | 12,579,960 |
| 2022-11-09 | 2022-11-07 | 2.721 | 4,664,856 | -132,324 | 0.12% | 12,691,201 |
| 2022-11-08 | 2022-11-04 | 2.698 | 4,797,180 | +17,644 | 0.13% | 12,942,441 |
| 2022-11-07 | 2022-11-03 | 2.596 | 4,779,536 | +79,394 | 0.13% | 12,407,219 |
| 2022-11-03 | 2022-11-01 | 2.426 | 4,700,142 | -148,203 | 0.12% | 11,401,920 |
| 2022-10-28 | 2022-10-26 | 2.675 | 4,848,345 | +70,573 | 0.13% | 12,970,561 |
| 2022-10-25 | 2022-10-21 | 2.721 | 4,777,772 | +70,573 | 0.13% | 12,998,400 |
| 2022-10-21 | 2022-10-19 | 2.755 | 4,707,199 | +236,418 | 0.12% | 12,966,479 |
| 2022-10-18 | 2022-10-14 | 2.562 | 4,470,781 | -8,821 | 0.12% | 11,453,680 |
| 2022-10-17 | 2022-10-13 | 2.551 | 4,479,602 | -44,108 | 0.12% | 11,425,499 |
| 2022-10-14 | 2022-10-12 | 2.494 | 4,523,710 | +8,821 | 0.12% | 11,281,599 |
| 2022-10-13 | 2022-10-11 | 2.494 | 4,514,889 | +8,822 | 0.12% | 11,259,601 |
| 2022-10-07 | 2022-10-05 | 2.607 | 4,506,067 | -97,038 | 0.12% | 11,748,400 |
| 2022-10-05 | 2022-09-30 | 2.551 | 4,603,105 | +1,765 | 0.12% | 11,740,501 |
| 2022-10-03 | 2022-09-29 | 2.562 | 4,601,340 | +88,216 | 0.12% | 11,788,159 |
| 2022-09-29 | 2022-09-27 | 2.857 | 4,513,124 | -167,611 | 0.12% | 12,892,319 |
| 2022-09-28 | 2022-09-26 | 2.823 | 4,680,735 | -164,081 | 0.12% | 13,211,941 |
| 2022-09-27 | 2022-09-23 | 2.868 | 4,844,816 | -135,853 | 0.13% | 13,894,760 |
| 2022-09-23 | 2022-09-21 | 3.151 | 4,980,669 | -123,502 | 0.13% | 15,695,881 |
| 2022-09-19 | 2022-09-15 | 3.310 | 5,104,171 | +88,216 | 0.13% | 16,895,120 |
| 2022-09-16 | 2022-09-14 | 3.389 | 5,015,955 | -63,515 | 0.13% | 17,001,140 |
| 2022-09-15 | 2022-09-13 | 3.435 | 5,079,470 | +63,515 | 0.13% | 17,446,739 |
| 2022-09-13 | 2022-09-08 | 3.661 | 5,015,955 | -88,216 | 0.13% | 18,365,780 |
| 2022-09-05 | 2022-09-01 | 3.378 | 5,104,171 | -1,764 | 0.13% | 17,242,281 |
| 2022-09-02 | 2022-08-31 | 3.423 | 5,105,935 | +88,216 | 0.13% | 17,479,759 |
| 2022-08-31 | 2022-08-29 | 3.627 | 5,017,719 | +1,764 | 0.13% | 18,201,599 |
| 2022-08-25 | 2022-08-23 | 3.684 | 5,015,955 | -8,822 | 0.13% | 18,479,500 |
| 2022-08-24 | 2022-08-22 | 3.605 | 5,024,777 | -79,394 | 0.13% | 18,113,282 |
| 2022-08-23 | 2022-08-19 | 3.775 | 5,104,171 | +1,764 | 0.13% | 19,267,381 |
| 2022-08-22 | 2022-08-18 | 3.559 | 5,102,407 | -123,502 | 0.13% | 18,161,762 |
| 2022-08-19 | 2022-08-17 | 3.605 | 5,225,909 | +33,522 | 0.14% | 18,838,321 |
| 2022-08-18 | 2022-08-16 | 3.480 | 5,192,387 | -72,337 | 0.14% | 18,070,021 |
| 2022-08-17 | 2022-08-15 | 3.435 | 5,264,724 | -44,108 | 0.14% | 18,083,041 |
| 2022-08-05 | 2022-08-03 | 3.219 | 5,308,832 | +132,324 | 0.14% | 17,091,121 |
| 2022-08-04 | 2022-08-02 | 3.333 | 5,176,508 | -209,954 | 0.14% | 17,251,920 |
| 2022-07-28 | 2022-07-26 | 3.593 | 5,386,462 | -220,539 | 0.14% | 19,356,021 |
| 2022-07-25 | 2022-07-21 | 3.593 | 5,607,001 | +17,643 | 0.15% | 20,148,519 |
| 2022-07-22 | 2022-07-20 | 3.718 | 5,589,358 | -8,822 | 0.15% | 20,782,079 |
| 2022-07-20 | 2022-07-18 | 3.775 | 5,598,180 | -14,114 | 0.15% | 21,132,181 |
| 2022-07-19 | 2022-07-15 | 3.695 | 5,612,294 | -696,906 | 0.15% | 20,740,119 |
| 2022-07-18 | 2022-07-14 | 3.809 | 6,309,200 | +97,038 | 0.17% | 24,030,721 |
| 2022-07-14 | 2022-07-12 | 4.024 | 6,212,162 | +1,764 | 0.16% | 24,999,099 |
| 2022-07-13 | 2022-07-11 | 4.160 | 6,210,398 | -137,617 | 0.16% | 25,836,800 |
| 2022-07-12 | 2022-07-08 | 4.262 | 6,348,015 | +148,203 | 0.17% | 27,056,961 |
| 2022-07-11 | 2022-07-07 | 4.251 | 6,199,812 | -396,972 | 0.16% | 26,355,000 |
| 2022-07-08 | 2022-07-06 | 4.126 | 6,596,784 | -134,088 | 0.17% | 27,219,922 |
| 2022-07-07 | 2022-07-05 | 4.183 | 6,730,872 | -264,647 | 0.18% | 28,154,701 |
| 2022-07-06 | 2022-07-04 | 4.183 | 6,995,519 | +123,502 | 0.18% | 29,261,699 |
| 2022-07-05 | 2022-06-30 | 4.194 | 6,872,017 | +142,910 | 0.18% | 28,823,000 |
| 2022-07-04 | 2022-06-29 | 4.104 | 6,729,107 | +1,259,722 | 0.18% | 27,613,358 |
| 2022-06-30 | 2022-06-28 | 4.342 | 5,469,385 | +475,578 | 0.14% | 23,746,002 |
| 2022-06-29 | 2022-06-27 | 4.138 | 4,993,807 | -1,764 | 0.13% | 20,662,261 |
| 2022-06-27 | 2022-06-23 | 3.911 | 4,995,571 | +220,540 | 0.13% | 19,536,981 |
| 2022-06-24 | 2022-06-22 | 3.968 | 4,775,031 | +194,862 | 0.13% | 18,945,125 |
| 2022-06-16 | 2022-06-14 | 3.990 | 4,580,169 | +465,780 | 0.12% | 18,275,842 |
| 2022-06-14 | 2022-06-10 | 4.115 | 4,114,389 | -19,790 | 0.11% | 16,930,321 |
| 2022-06-13 | 2022-06-09 | 4.138 | 4,134,179 | +52,930 | 0.11% | 17,105,484 |
| 2022-06-10 | 2022-06-08 | 4.274 | 4,081,249 | +52,929 | 0.11% | 17,441,654 |
| 2022-06-08 | 2022-06-06 | 4.308 | 4,028,320 | +14,115 | 0.11% | 17,352,449 |
| 2022-06-06 | 2022-06-01 | 4.407 | 4,014,205 | +149,987 | 0.11% | 17,692,271 |
| 2022-06-02 | 2022-05-31 | 4.488 | 3,864,218 | -84,939 | 0.10% | 17,343,306 |
| 2022-06-01 | 2022-05-30 | 4.107 | 3,949,157 | -17,335 | 0.11% | 16,220,904 |
| 2022-05-31 | 2022-05-27 | 4.015 | 3,966,492 | +88,406 | 0.11% | 15,925,992 |
| 2022-05-30 | 2022-05-26 | 4.096 | 3,878,086 | +78,005 | 0.10% | 15,884,241 |
| 2022-05-26 | 2022-05-24 | 4.131 | 3,800,081 | +20,801 | 0.10% | 15,696,273 |
| 2022-05-25 | 2022-05-23 | 4.177 | 3,779,280 | +119,608 | 0.10% | 15,784,772 |
| 2022-05-20 | 2022-05-18 | 4.015 | 3,659,672 | -22,535 | 0.10% | 14,694,069 |
| 2022-05-19 | 2022-05-17 | 3.865 | 3,682,207 | +8,667 | 0.10% | 14,232,254 |
| 2022-05-13 | 2022-05-11 | 3.773 | 3,673,540 | -8,667 | 0.10% | 13,859,680 |
| 2022-05-11 | 2022-05-06 | 3.611 | 3,682,207 | -17,334 | 0.10% | 13,297,598 |
| 2022-05-04 | 2022-04-29 | 4.015 | 3,699,541 | +69,337 | 0.10% | 14,854,148 |
| 2022-05-03 | 2022-04-28 | 4.004 | 3,630,204 | +8,667 | 0.10% | 14,533,867 |
| 2022-04-29 | 2022-04-27 | 3.911 | 3,621,537 | -8,667 | 0.10% | 14,164,893 |
| 2022-04-27 | 2022-04-25 | 3.681 | 3,630,204 | -149,076 | 0.10% | 13,361,105 |
| 2022-04-26 | 2022-04-22 | 3.842 | 3,779,280 | -5,200 | 0.10% | 14,520,246 |
| 2022-04-25 | 2022-04-21 | 3.738 | 3,784,480 | +31,202 | 0.10% | 14,147,246 |
| 2022-04-22 | 2022-04-20 | 3.888 | 3,753,278 | +48,536 | 0.10% | 14,593,562 |
| 2022-04-21 | 2022-04-19 | 4.061 | 3,704,742 | -3,467 | 0.10% | 15,046,008 |
| 2022-04-20 | 2022-04-14 | 4.038 | 3,708,209 | +78,005 | 0.10% | 14,974,520 |
| 2022-04-14 | 2022-04-12 | 3.796 | 3,630,204 | +8,667 | 0.10% | 13,779,949 |
| 2022-04-13 | 2022-04-11 | 3.842 | 3,621,537 | +26,002 | 0.10% | 13,914,187 |
| 2022-04-12 | 2022-04-08 | 4.131 | 3,595,535 | -17,334 | 0.10% | 14,851,394 |
| 2022-04-11 | 2022-04-07 | 4.038 | 3,612,869 | +34,668 | 0.10% | 14,589,517 |
| 2022-04-08 | 2022-04-06 | 4.200 | 3,578,201 | -12,134 | 0.10% | 15,027,502 |
| 2022-04-07 | 2022-04-04 | 4.107 | 3,590,335 | +130,009 | 0.10% | 14,747,066 |
| 2022-04-06 | 2022-04-01 | 3.946 | 3,460,326 | -1,734 | 0.09% | 13,654,122 |
| 2022-04-04 | 2022-03-31 | 3.969 | 3,462,060 | +27,735 | 0.09% | 13,740,853 |
| 2022-04-01 | 2022-03-30 | 4.038 | 3,434,325 | +17,335 | 0.09% | 13,868,520 |
| 2022-03-31 | 2022-03-29 | 3.750 | 3,416,990 | +104,006 | 0.09% | 12,812,909 |
| 2022-03-30 | 2022-03-28 | 3.796 | 3,312,984 | -27,735 | 0.09% | 12,575,808 |
| 2022-03-29 | 2022-03-25 | 3.588 | 3,340,719 | -8,667 | 0.09% | 11,987,290 |
| 2022-03-28 | 2022-03-24 | 3.715 | 3,349,386 | +171,611 | 0.09% | 12,443,477 |
| 2022-03-25 | 2022-03-23 | 4.154 | 3,177,775 | +327,620 | 0.09% | 13,199,161 |
| 2022-03-24 | 2022-03-22 | 4.511 | 2,850,155 | -3,467 | 0.08% | 12,857,777 |
| 2022-03-22 | 2022-03-18 | 4.165 | 2,853,622 | +208,013 | 0.08% | 11,885,688 |
| 2022-03-21 | 2022-03-17 | 4.038 | 2,645,609 | +348,422 | 0.07% | 10,683,520 |
| 2022-03-17 | 2022-03-15 | 3.704 | 2,297,187 | -17,334 | 0.06% | 8,507,894 |
| 2022-03-15 | 2022-03-11 | 4.696 | 2,314,521 | +26,001 | 0.06% | 10,868,665 |
| 2022-03-14 | 2022-03-10 | 5.227 | 2,288,520 | +8,668 | 0.06% | 11,961,168 |
| 2022-03-11 | 2022-03-09 | 5.215 | 2,279,852 | +12,134 | 0.06% | 11,889,559 |
| 2022-03-10 | 2022-03-08 | 5.192 | 2,267,718 | -10,401 | 0.06% | 11,773,951 |
| 2022-03-09 | 2022-03-07 | 5.342 | 2,278,119 | +1,733 | 0.06% | 12,169,649 |
| 2022-03-08 | 2022-03-04 | 5.665 | 2,276,386 | +20,802 | 0.06% | 12,895,793 |
| 2022-03-03 | 2022-03-01 | 6.057 | 2,255,584 | -26,002 | 0.06% | 13,662,777 |
| 2022-03-01 | 2022-02-25 | 5.907 | 2,281,586 | +86,672 | 0.06% | 13,478,063 |
| 2022-02-25 | 2022-02-23 | 5.780 | 2,194,914 | +27,735 | 0.06% | 12,687,496 |
| 2022-02-24 | 2022-02-22 | 5.700 | 2,167,179 | +3,467 | 0.06% | 12,352,146 |
| 2022-02-23 | 2022-02-21 | 5.919 | 2,163,712 | +45,070 | 0.06% | 12,806,707 |
| 2022-02-21 | 2022-02-17 | 6.277 | 2,118,642 | +208,013 | 0.06% | 13,297,719 |
| 2022-02-17 | 2022-02-15 | 6.357 | 1,910,629 | +8,667 | 0.05% | 12,146,429 |
| 2022-02-16 | 2022-02-14 | 6.380 | 1,901,962 | +5,200 | 0.05% | 12,135,219 |
| 2022-02-15 | 2022-02-11 | 6.796 | 1,896,762 | -86,672 | 0.05% | 12,889,878 |
| 2022-02-14 | 2022-02-10 | 7.119 | 1,983,434 | +1,734 | 0.05% | 14,119,639 |
| 2022-02-11 | 2022-02-09 | 7.026 | 1,981,700 | -8,668 | 0.05% | 13,924,380 |
| 2022-02-08 | 2022-02-04 | 6.923 | 1,990,368 | +17,335 | 0.05% | 13,778,607 |
| 2022-02-07 | 2022-01-31 | 6.773 | 1,973,033 | +3,467 | 0.05% | 13,362,666 |
| 2022-02-04 | 2022-01-27 | 6.680 | 1,969,566 | -3,467 | 0.05% | 13,157,391 |
| 2022-01-28 | 2022-01-26 | 6.842 | 1,973,033 | -29,469 | 0.05% | 13,499,252 |
| 2022-01-27 | 2022-01-25 | 6.634 | 2,002,502 | -130,008 | 0.05% | 13,284,997 |
| 2022-01-26 | 2022-01-24 | 6.911 | 2,132,510 | +121,341 | 0.06% | 14,738,000 |
| 2022-01-25 | 2022-01-21 | 7.269 | 2,011,169 | +17,334 | 0.05% | 14,618,735 |
| 2022-01-24 | 2022-01-20 | 7.580 | 1,993,835 | +95,340 | 0.05% | 15,113,855 |
| 2022-01-20 | 2022-01-18 | 7.592 | 1,898,495 | +93,606 | 0.05% | 14,413,054 |
| 2022-01-19 | 2022-01-17 | 7.361 | 1,804,889 | +3,467 | 0.05% | 13,285,926 |
| 2022-01-18 | 2022-01-14 | 7.442 | 1,801,422 | -34,669 | 0.05% | 13,405,896 |
| 2022-01-17 | 2022-01-13 | 7.361 | 1,836,091 | +8,667 | 0.05% | 13,515,607 |
| 2022-01-13 | 2022-01-11 | 7.303 | 1,827,424 | -5,200 | 0.05% | 13,346,387 |
| 2022-01-12 | 2022-01-10 | 7.338 | 1,832,624 | +8,667 | 0.05% | 13,447,797 |
| 2022-01-11 | 2022-01-07 | 7.246 | 1,823,957 | +121,341 | 0.05% | 13,215,844 |
| 2022-01-10 | 2022-01-06 | 7.696 | 1,702,616 | +97,073 | 0.05% | 13,102,773 |
| 2022-01-07 | 2022-01-05 | 7.938 | 1,605,543 | -38,136 | 0.04% | 12,744,742 |
| 2022-01-06 | 2022-01-04 | 9.253 | 1,643,679 | -107,474 | 0.04% | 15,209,399 |
| 2022-01-05 | 2022-01-03 | 9.796 | 1,751,153 | -114,407 | 0.05% | 17,153,488 |
| 2022-01-04 | 2021-12-31 | 9.415 | 1,865,560 | +15,601 | 0.05% | 17,563,863 |
| 2021-12-30 | 2021-12-28 | 9.357 | 1,849,959 | +41,603 | 0.05% | 17,310,261 |
| 2021-12-29 | 2021-12-24 | 9.484 | 1,808,356 | +79,738 | 0.05% | 17,150,485 |
| 2021-12-28 | 2021-12-22 | 8.549 | 1,728,618 | +5,200 | 0.05% | 14,778,757 |
| 2021-12-23 | 2021-12-21 | 8.757 | 1,723,418 | -5,200 | 0.05% | 15,092,218 |
| 2021-12-22 | 2021-12-20 | 8.388 | 1,728,618 | +46,803 | 0.05% | 14,499,536 |
| 2021-12-21 | 2021-12-17 | 8.849 | 1,681,815 | -43,336 | 0.05% | 14,883,129 |
| 2021-12-20 | 2021-12-16 | 8.815 | 1,725,151 | -39,869 | 0.05% | 15,206,916 |
| 2021-12-17 | 2021-12-15 | 8.376 | 1,765,020 | +6,934 | 0.05% | 14,784,509 |
| 2021-12-16 | 2021-12-14 | 8.376 | 1,758,086 | +52,003 | 0.05% | 14,726,428 |
| 2021-12-15 | 2021-12-13 | 8.526 | 1,706,083 | -26,002 | 0.05% | 14,546,726 |
| 2021-12-14 | 2021-12-10 | 8.399 | 1,732,085 | +6,934 | 0.05% | 14,548,601 |
| 2021-12-13 | 2021-12-09 | 8.642 | 1,725,151 | -71,071 | 0.05% | 14,908,351 |
| 2021-12-10 | 2021-12-08 | 7.892 | 1,796,222 | -107,474 | 0.05% | 14,175,448 |
| 2021-12-09 | 2021-12-07 | 7.407 | 1,903,696 | +38,136 | 0.05% | 14,101,110 |
| 2021-12-08 | 2021-12-06 | 7.396 | 1,865,560 | +43,336 | 0.05% | 13,797,103 |
| 2021-12-07 | 2021-12-03 | 7.903 | 1,822,224 | -19,068 | 0.05% | 14,401,675 |
| 2021-12-06 | 2021-12-02 | 7.476 | 1,841,292 | +50,270 | 0.05% | 13,766,335 |
| 2021-12-03 | 2021-12-01 | 8.019 | 1,791,022 | +6,934 | 0.05% | 14,361,718 |
| 2021-12-02 | 2021-11-30 | 7.938 | 1,784,088 | -5,200 | 0.05% | 14,162,026 |
| 2021-12-01 | 2021-11-29 | 7.996 | 1,789,288 | -119,608 | 0.05% | 14,306,525 |
| 2021-11-30 | 2021-11-26 | 7.384 | 1,908,896 | -27,735 | 0.05% | 14,095,579 |
| 2021-11-29 | 2021-11-25 | 7.257 | 1,936,631 | +8,667 | 0.05% | 14,054,590 |
| 2021-11-26 | 2021-11-24 | 7.223 | 1,927,964 | -65,871 | 0.05% | 13,924,959 |
| 2021-11-25 | 2021-11-23 | 6.657 | 1,993,835 | -43,336 | 0.05% | 13,273,507 |
| 2021-11-22 | 2021-11-18 | 6.969 | 2,037,171 | -67,604 | 0.05% | 14,196,624 |
| 2021-11-18 | 2021-11-16 | 7.096 | 2,104,775 | +32,936 | 0.06% | 14,934,870 |
| 2021-11-17 | 2021-11-15 | 7.050 | 2,071,839 | +72,804 | 0.06% | 14,605,549 |
| 2021-11-16 | 2021-11-12 | 7.315 | 1,999,035 | -31,202 | 0.05% | 14,622,793 |
| 2021-11-15 | 2021-11-11 | 7.176 | 2,030,237 | +60,671 | 0.05% | 14,569,941 |
| 2021-11-12 | 2021-11-10 | 7.188 | 1,969,566 | +114,407 | 0.05% | 14,157,261 |
| 2021-11-11 | 2021-11-09 | 7.742 | 1,855,159 | +27,735 | 0.05% | 14,362,311 |
| 2021-11-10 | 2021-11-08 | 7.661 | 1,827,424 | +91,872 | 0.05% | 14,000,001 |
| 2021-11-09 | 2021-11-05 | 8.376 | 1,735,552 | -363,156 | 0.05% | 14,537,674 |
| 2021-11-08 | 2021-11-04 | 9.023 | 2,098,708 | +32,936 | 0.06% | 18,935,616 |
| 2021-11-05 | 2021-11-03 | 8.411 | 2,065,772 | -12,134 | 0.06% | 17,375,231 |
| 2021-11-04 | 2021-11-02 | 8.099 | 2,077,906 | -65,871 | 0.06% | 16,829,983 |
| 2021-11-03 | 2021-11-01 | 8.365 | 2,143,777 | +67,604 | 0.06% | 17,932,394 |
| 2021-11-02 | 2021-10-29 | 8.399 | 2,076,173 | +83,205 | 0.06% | 17,438,759 |
| 2021-11-01 | 2021-10-28 | 8.607 | 1,992,968 | -60,670 | 0.05% | 17,153,779 |
| 2021-10-29 | 2021-10-27 | 8.861 | 2,053,638 | -6,934 | 0.06% | 18,197,251 |
| 2021-10-28 | 2021-10-26 | 8.953 | 2,060,572 | +246,525 | 0.06% | 18,448,888 |
| 2021-10-27 | 2021-10-25 | 8.849 | 1,814,047 | -150,810 | 0.05% | 16,053,309 |
| 2021-10-26 | 2021-10-22 | 8.423 | 1,964,857 | +86,673 | 0.05% | 16,549,104 |
| 2021-10-25 | 2021-10-21 | 8.584 | 1,878,184 | -154,277 | 0.05% | 16,122,476 |
| 2021-10-22 | 2021-10-20 | 8.884 | 2,032,461 | +19,068 | 0.05% | 18,056,502 |
| 2021-10-21 | 2021-10-19 | 8.469 | 2,013,393 | +19,068 | 0.05% | 17,050,820 |
| 2021-10-20 | 2021-10-18 | 7.892 | 1,994,325 | +68,471 | 0.05% | 15,738,839 |
| 2021-10-19 | 2021-10-15 | 8.169 | 1,925,854 | -79,738 | 0.05% | 15,731,759 |
| 2021-10-18 | 2021-10-12 | 7.419 | 2,005,592 | -331,088 | 0.05% | 14,879,017 |
| 2021-10-15 | 2021-10-11 | 7.500 | 2,336,680 | +29,469 | 0.06% | 17,524,001 |
| 2021-10-12 | 2021-10-08 | 8.307 | 2,307,211 | -206,280 | 0.06% | 19,166,397 |
| 2021-10-11 | 2021-10-07 | 9.922 | 2,513,491 | +43,336 | 0.07% | 24,940,000 |
| 2021-10-08 | 2021-10-06 | 10.084 | 2,470,155 | +143,876 | 0.07% | 24,909,001 |
| 2021-10-07 | 2021-10-05 | 9.311 | 2,326,279 | -142,142 | 0.06% | 21,659,878 |
| 2021-10-06 | 2021-10-04 | 8.780 | 2,468,421 | +159,476 | 0.07% | 21,673,276 |
| 2021-10-05 | 2021-09-30 | 9.530 | 2,308,945 | -60,670 | 0.06% | 22,004,642 |
| 2021-10-04 | 2021-09-29 | 8.261 | 2,369,615 | +140,409 | 0.06% | 19,575,438 |
| 2021-09-30 | 2021-09-28 | 8.446 | 2,229,206 | -312,020 | 0.06% | 18,827,036 |
| 2021-09-29 | 2021-09-27 | 7.903 | 2,541,226 | -273,884 | 0.07% | 20,084,200 |
| 2021-09-28 | 2021-09-24 | 7.776 | 2,815,110 | -45,069 | 0.08% | 21,891,521 |
| 2021-09-27 | 2021-09-23 | 7.384 | 2,860,179 | -788,717 | 0.08% | 21,119,997 |
| 2021-09-24 | 2021-09-21 | 6.646 | 3,648,896 | +53,737 | 0.10% | 24,249,603 |
| 2021-09-23 | 2021-09-20 | 6.150 | 3,595,159 | +594,571 | 0.10% | 22,108,841 |
| 2021-09-21 | 2021-09-17 | 6.046 | 3,000,588 | -299,886 | 0.08% | 18,140,879 |
| 2021-09-20 | 2021-09-16 | 5.792 | 3,300,474 | +291,219 | 0.09% | 19,116,162 |
| 2021-09-17 | 2021-09-15 | 6.000 | 3,009,255 | -253,083 | 0.08% | 18,054,398 |
| 2021-09-16 | 2021-09-14 | 6.011 | 3,262,338 | +124,808 | 0.09% | 19,610,440 |
| 2021-09-15 | 2021-09-13 | 6.507 | 3,137,530 | -112,674 | 0.08% | 20,416,799 |
| 2021-09-14 | 2021-09-10 | 6.588 | 3,250,204 | +169,877 | 0.09% | 21,412,501 |
| 2021-09-13 | 2021-09-09 | 6.830 | 3,080,327 | +3,467 | 0.08% | 21,039,683 |
| 2021-09-10 | 2021-09-08 | 6.461 | 3,076,860 | -187,211 | 0.08% | 19,880,002 |
| 2021-09-09 | 2021-09-07 | 6.357 | 3,264,071 | -417,760 | 0.09% | 20,750,658 |
| 2021-09-08 | 2021-09-06 | 5.896 | 3,681,831 | -260,016 | 0.10% | 21,707,280 |
| 2021-09-07 | 2021-09-03 | 5.746 | 3,941,847 | +41,602 | 0.11% | 22,649,039 |
| 2021-09-06 | 2021-09-02 | 5.538 | 3,900,245 | -263,483 | 0.10% | 21,600,002 |
| 2021-09-03 | 2021-09-01 | 5.204 | 4,163,728 | +112,674 | 0.11% | 21,666,041 |
| 2021-09-02 | 2021-08-31 | 5.434 | 4,051,054 | +20,801 | 0.11% | 22,014,540 |
| 2021-09-01 | 2021-08-30 | 5.411 | 4,030,253 | -202,812 | 0.11% | 21,808,501 |
| 2021-08-31 | 2021-08-27 | 4.904 | 4,233,065 | -69,338 | 0.11% | 20,756,998 |
| 2021-08-30 | 2021-08-26 | 4.904 | 4,302,403 | +173,344 | 0.12% | 21,096,999 |
| 2021-08-27 | 2021-08-25 | 5.042 | 4,129,059 | -38,136 | 0.11% | 20,818,680 |
| 2021-08-26 | 2021-08-24 | 5.019 | 4,167,195 | +5,201 | 0.11% | 20,914,802 |
| 2021-08-25 | 2021-08-23 | 5.019 | 4,161,994 | +403,892 | 0.11% | 20,888,698 |
| 2021-08-24 | 2021-08-20 | 4.142 | 3,758,102 | +20,801 | 0.10% | 15,566,238 |
| 2021-08-23 | 2021-08-19 | 4.119 | 3,737,301 | -3,467 | 0.10% | 15,393,840 |
| 2021-08-20 | 2021-08-18 | 4.188 | 3,740,768 | +32,935 | 0.10% | 15,667,080 |
| 2021-08-19 | 2021-08-17 | 4.338 | 3,707,833 | +26,002 | 0.10% | 16,085,282 |
| 2021-08-18 | 2021-08-16 | 4.327 | 3,681,831 | -220,147 | 0.10% | 15,930,000 |
| 2021-08-17 | 2021-08-13 | 4.488 | 3,901,978 | +1,733 | 0.10% | 17,512,780 |
| 2021-08-16 | 2021-08-12 | 4.569 | 3,900,245 | -258,282 | 0.10% | 17,820,002 |
| 2021-08-13 | 2021-08-11 | 4.419 | 4,158,527 | -273,884 | 0.11% | 18,376,338 |
| 2021-08-12 | 2021-08-10 | 3.888 | 4,432,411 | -5,201 | 0.12% | 17,234,179 |
| 2021-08-11 | 2021-08-09 | 3.900 | 4,437,612 | -119,607 | 0.12% | 17,305,601 |
| 2021-08-10 | 2021-08-06 | 3.877 | 4,557,219 | -436,828 | 0.12% | 17,666,879 |
| 2021-08-09 | 2021-08-05 | 3.900 | 4,994,047 | +5,201 | 0.13% | 19,475,562 |
| 2021-08-06 | 2021-08-04 | 3.946 | 4,988,846 | -5,201 | 0.13% | 19,685,519 |
| 2021-08-05 | 2021-08-03 | 3.877 | 4,994,047 | +171,611 | 0.13% | 19,360,322 |
| 2021-08-04 | 2021-08-02 | 3.865 | 4,822,436 | -24,268 | 0.13% | 18,639,401 |
| 2021-08-03 | 2021-07-30 | 3.461 | 4,846,704 | -34,669 | 0.13% | 16,776,000 |
| 2021-08-02 | 2021-07-29 | 3.427 | 4,881,373 | +17,335 | 0.13% | 16,727,041 |
| 2021-07-30 | 2021-07-28 | 3.369 | 4,864,038 | +60,670 | 0.13% | 16,387,039 |
| 2021-07-29 | 2021-07-27 | 3.138 | 4,803,368 | -34,669 | 0.13% | 15,074,240 |
| 2021-07-28 | 2021-07-26 | 3.115 | 4,838,037 | +1,734 | 0.13% | 15,071,401 |
| 2021-07-27 | 2021-07-23 | 3.196 | 4,836,303 | +15,601 | 0.13% | 15,456,599 |
| 2021-07-23 | 2021-07-21 | 3.369 | 4,820,702 | +46,803 | 0.13% | 16,241,039 |
| 2021-07-22 | 2021-07-20 | 3.254 | 4,773,899 | +46,803 | 0.13% | 15,532,559 |
| 2021-07-21 | 2021-07-19 | 3.381 | 4,727,096 | +116,140 | 0.13% | 15,980,218 |
| 2021-07-20 | 2021-07-16 | 3.404 | 4,610,956 | -332,821 | 0.12% | 15,694,000 |
| 2021-07-19 | 2021-07-15 | 3.657 | 4,943,777 | -22,534 | 0.13% | 18,081,681 |
| 2021-07-16 | 2021-07-14 | 3.681 | 4,966,311 | +19,067 | 0.13% | 18,278,698 |
| 2021-07-15 | 2021-07-13 | 3.865 | 4,947,244 | +390,025 | 0.13% | 19,121,801 |
| 2021-07-14 | 2021-07-12 | 3.554 | 4,557,219 | -45,070 | 0.12% | 16,194,639 |
| 2021-07-13 | 2021-07-09 | 3.381 | 4,602,289 | -702,044 | 0.12% | 15,558,301 |
| 2021-07-12 | 2021-07-08 | 3.427 | 5,304,333 | +69,338 | 0.14% | 18,176,401 |
| 2021-07-09 | 2021-07-07 | 3.854 | 5,234,995 | +81,472 | 0.14% | 20,173,600 |
| 2021-07-08 | 2021-07-06 | 4.027 | 5,153,523 | +187,212 | 0.14% | 20,751,539 |
| 2021-07-07 | 2021-07-05 | 3.715 | 4,966,311 | -173,345 | 0.13% | 18,450,598 |
| 2021-07-06 | 2021-07-02 | 3.531 | 5,139,656 | +471,497 | 0.14% | 18,145,801 |
| 2021-07-05 | 2021-06-30 | 3.704 | 4,668,159 | +105,740 | 0.13% | 17,289,058 |
| 2021-07-02 | 2021-06-29 | 4.096 | 4,562,419 | -755,781 | 0.12% | 18,687,198 |
| 2021-06-30 | 2021-06-28 | 3.750 | 5,318,200 | -286,018 | 0.14% | 19,941,999 |
| 2021-06-29 | 2021-06-25 | 3.669 | 5,604,218 | -1,128,471 | 0.15% | 20,561,879 |
| 2021-06-28 | 2021-06-24 | 3.565 | 6,732,689 | -913,524 | 0.18% | 24,003,120 |
| 2021-06-25 | 2021-06-23 | 3.300 | 7,646,213 | +60,671 | 0.21% | 25,230,920 |
| 2021-06-24 | 2021-06-22 | 3.219 | 7,585,542 | -60,671 | 0.20% | 24,418,079 |
| 2021-06-22 | 2021-06-18 | 2.908 | 7,646,213 | -334,554 | 0.21% | 22,231,440 |
| 2021-06-21 | 2021-06-17 | 2.931 | 7,980,767 | +22,535 | 0.21% | 23,388,319 |
| 2021-06-18 | 2021-06-16 | 2.931 | 7,958,232 | -17,335 | 0.21% | 23,322,279 |
| 2021-06-17 | 2021-06-15 | 2.942 | 7,975,567 | +60,671 | 0.21% | 23,465,100 |
| 2021-06-16 | 2021-06-11 | 3.046 | 7,914,896 | -46,803 | 0.21% | 24,108,479 |
| 2021-06-15 | 2021-06-10 | 2.884 | 7,961,699 | +13,867 | 0.21% | 22,964,999 |
| 2021-06-11 | 2021-06-09 | 2.884 | 7,947,832 | +38,136 | 0.21% | 22,925,001 |
| 2021-06-10 | 2021-06-08 | 2.861 | 7,909,696 | -41,603 | 0.21% | 22,632,480 |
| 2021-06-09 | 2021-06-07 | 2.688 | 7,951,299 | -62,404 | 0.21% | 21,375,421 |
| 2021-06-07 | 2021-06-03 | 2.840 | 8,013,703 | +43,336 | 0.22% | 22,756,194 |
| 2021-06-04 | 2021-06-02 | 2.852 | 7,970,367 | +424,859 | 0.21% | 22,730,272 |
| 2021-06-03 | 2021-06-01 | 2.779 | 7,545,508 | -1,641 | 0.21% | 20,966,879 |
| 2021-06-02 | 2021-05-31 | 2.937 | 7,547,149 | +6,564 | 0.21% | 22,167,179 |
| 2021-05-31 | 2021-05-27 | 2.949 | 7,540,585 | -1,641 | 0.21% | 22,239,799 |
| 2021-05-27 | 2021-05-25 | 2.876 | 7,542,226 | -6,564 | 0.21% | 21,693,119 |
| 2021-05-26 | 2021-05-24 | 2.767 | 7,548,790 | -269,131 | 0.21% | 20,883,999 |
| 2021-05-25 | 2021-05-21 | 2.730 | 7,817,921 | +260,925 | 0.22% | 21,342,719 |
| 2021-05-21 | 2021-05-18 | 2.389 | 7,556,996 | -8,205 | 0.21% | 18,051,601 |
| 2021-05-18 | 2021-05-14 | 2.377 | 7,565,201 | -3,282 | 0.21% | 17,979,000 |
| 2021-05-17 | 2021-05-13 | 2.352 | 7,568,483 | -846,777 | 0.21% | 17,802,320 |
| 2021-05-14 | 2021-05-12 | 2.425 | 8,415,260 | +41,026 | 0.24% | 20,409,439 |
| 2021-05-13 | 2021-05-11 | 2.584 | 8,374,234 | +19,692 | 0.24% | 21,636,719 |
| 2021-05-12 | 2021-05-10 | 2.596 | 8,354,542 | +88,616 | 0.24% | 21,687,660 |
| 2021-05-11 | 2021-05-07 | 2.547 | 8,265,926 | +805,752 | 0.23% | 21,054,661 |
| 2021-05-10 | 2021-05-06 | 2.584 | 7,460,174 | -70,565 | 0.21% | 19,275,039 |
| 2021-05-06 | 2021-05-04 | 2.401 | 7,530,739 | +8,205 | 0.21% | 18,080,660 |
| 2021-05-04 | 2021-04-30 | 2.316 | 7,522,534 | -54,154 | 0.21% | 17,419,200 |
| 2021-04-30 | 2021-04-28 | 2.352 | 7,576,688 | -41,026 | 0.22% | 17,821,620 |
| 2021-04-28 | 2021-04-26 | 2.437 | 7,617,714 | +22,974 | 0.22% | 18,567,999 |
| 2021-04-26 | 2021-04-22 | 2.364 | 7,594,740 | -9,846 | 0.22% | 17,956,641 |
| 2021-04-21 | 2021-04-19 | 2.450 | 7,604,586 | +24,616 | 0.22% | 18,628,680 |
| 2021-04-20 | 2021-04-16 | 2.328 | 7,579,970 | +1,641 | 0.22% | 17,644,579 |
| 2021-04-19 | 2021-04-15 | 2.303 | 7,578,329 | +16,410 | 0.22% | 17,456,039 |
| 2021-04-14 | 2021-04-12 | 2.377 | 7,561,919 | +8,205 | 0.21% | 17,971,200 |
| 2021-04-13 | 2021-04-09 | 2.413 | 7,553,714 | +32,821 | 0.21% | 18,227,881 |
| 2021-04-09 | 2021-04-07 | 2.498 | 7,520,893 | +26,257 | 0.21% | 18,790,301 |
| 2021-04-07 | 2021-03-31 | 2.474 | 7,494,636 | -349,542 | 0.21% | 18,542,020 |
| 2021-03-30 | 2021-03-26 | 2.511 | 7,844,178 | -41,026 | 0.22% | 19,693,600 |
| 2021-03-26 | 2021-03-24 | 2.401 | 7,885,204 | +41,026 | 0.22% | 18,931,700 |
| 2021-03-25 | 2021-03-23 | 2.608 | 7,844,178 | -60,718 | 0.22% | 20,458,400 |
| 2021-03-24 | 2021-03-22 | 2.693 | 7,904,896 | -205,131 | 0.22% | 21,291,139 |
| 2021-03-23 | 2021-03-19 | 2.425 | 8,110,027 | +73,847 | 0.23% | 19,669,161 |
| 2021-03-22 | 2021-03-18 | 2.413 | 8,036,180 | -70,565 | 0.23% | 19,392,121 |
| 2021-03-19 | 2021-03-17 | 2.291 | 8,106,745 | +344,619 | 0.23% | 18,574,401 |
| 2021-03-18 | 2021-03-16 | 2.352 | 7,762,126 | +8,205 | 0.22% | 18,257,800 |
| 2021-03-17 | 2021-03-15 | 2.279 | 7,753,921 | +329,850 | 0.22% | 17,671,501 |
| 2021-03-16 | 2021-03-12 | 2.279 | 7,424,071 | -9,847 | 0.21% | 16,919,759 |
| 2021-03-15 | 2021-03-11 | 2.145 | 7,433,918 | +8,206 | 0.21% | 15,945,601 |
| 2021-03-12 | 2021-03-10 | 2.011 | 7,425,712 | +19,692 | 0.21% | 14,932,499 |
| 2021-03-10 | 2021-03-08 | 2.011 | 7,406,020 | +365,952 | 0.21% | 14,892,900 |
| 2021-03-09 | 2021-03-05 | 2.157 | 7,040,068 | -192,001 | 0.20% | 15,186,601 |
| 2021-03-08 | 2021-03-04 | 2.242 | 7,232,069 | +45,949 | 0.21% | 16,217,759 |
| 2021-03-05 | 2021-03-03 | 2.596 | 7,186,120 | +1,641 | 0.20% | 18,654,539 |
| 2021-03-04 | 2021-03-02 | 2.779 | 7,184,479 | -11,488 | 0.20% | 19,963,679 |
| 2021-03-03 | 2021-03-01 | 2.840 | 7,195,967 | -16,410 | 0.20% | 20,434,101 |
| 2021-03-01 | 2021-02-25 | 2.937 | 7,212,377 | -98,462 | 0.20% | 21,183,900 |
| 2021-02-26 | 2021-02-24 | 2.913 | 7,310,839 | -21,334 | 0.21% | 21,294,899 |
| 2021-02-25 | 2021-02-23 | 2.925 | 7,332,173 | +13,128 | 0.21% | 21,446,400 |
| 2021-02-23 | 2021-02-19 | 3.132 | 7,319,045 | -3,282 | 0.21% | 22,924,401 |
| 2021-02-22 | 2021-02-18 | 3.205 | 7,322,327 | -22,974 | 0.21% | 23,470,121 |
| 2021-02-19 | 2021-02-17 | 2.974 | 7,345,301 | -93,540 | 0.21% | 21,842,879 |
| 2021-02-18 | 2021-02-16 | 2.974 | 7,438,841 | -264,207 | 0.21% | 22,121,041 |
| 2021-02-17 | 2021-02-11 | 2.547 | 7,703,048 | -8,206 | 0.22% | 19,620,919 |
| 2021-02-16 | 2021-02-09 | 2.377 | 7,711,254 | +3,283 | 0.22% | 18,326,101 |
| 2021-02-10 | 2021-02-08 | 2.377 | 7,707,971 | +3,282 | 0.22% | 18,318,299 |
| 2021-02-09 | 2021-02-05 | 2.242 | 7,704,689 | -139,489 | 0.22% | 17,277,599 |
| 2021-02-02 | 2021-01-29 | 2.060 | 7,844,178 | -16,410 | 0.22% | 16,156,400 |
| 2021-02-01 | 2021-01-28 | 2.133 | 7,860,588 | -16,411 | 0.22% | 16,764,999 |
| 2021-01-29 | 2021-01-27 | 2.255 | 7,876,999 | -42,667 | 0.22% | 17,760,001 |
| 2021-01-28 | 2021-01-26 | 2.303 | 7,919,666 | -18,051 | 0.22% | 18,242,280 |
| 2021-01-27 | 2021-01-25 | 2.437 | 7,937,717 | +369,234 | 0.23% | 19,347,999 |
| 2021-01-26 | 2021-01-22 | 2.437 | 7,568,483 | -114,873 | 0.21% | 18,448,000 |
| 2021-01-25 | 2021-01-21 | 2.413 | 7,683,356 | +11,487 | 0.22% | 18,540,720 |
| 2021-01-22 | 2021-01-20 | 2.364 | 7,671,869 | +49,232 | 0.22% | 18,139,001 |
| 2021-01-21 | 2021-01-19 | 2.169 | 7,622,637 | +147,693 | 0.22% | 16,536,199 |
| 2021-01-20 | 2021-01-18 | 2.121 | 7,474,944 | -49,231 | 0.21% | 15,851,401 |
| 2021-01-18 | 2021-01-14 | 2.182 | 7,524,175 | -49,231 | 0.21% | 16,414,300 |
| 2021-01-15 | 2021-01-13 | 2.133 | 7,573,406 | +32,821 | 0.22% | 16,152,500 |
| 2021-01-14 | 2021-01-12 | 2.060 | 7,540,585 | -49,232 | 0.21% | 15,531,099 |
| 2021-01-13 | 2021-01-11 | 2.096 | 7,589,817 | -274,053 | 0.22% | 15,910,001 |
| 2021-01-12 | 2021-01-08 | 1.804 | 7,863,870 | -45,950 | 0.22% | 14,184,319 |
| 2021-01-11 | 2021-01-07 | 1.767 | 7,909,820 | +278,977 | 0.22% | 13,978,001 |
| 2021-01-05 | 2020-12-31 | 1.487 | 7,630,843 | -1,780,529 | 0.22% | 11,346,001 |
| 2020-12-29 | 2020-12-24 | 1.499 | 9,411,372 | -164,105 | 0.27% | 14,108,099 |
| 2020-12-28 | 2020-12-22 | 1.475 | 9,575,477 | -16,410 | 0.27% | 14,120,701 |
| 2020-12-22 | 2020-12-18 | 1.475 | 9,591,887 | +13,128 | 0.27% | 14,144,900 |
| 2020-12-03 | 2020-12-01 | 1.389 | 9,578,759 | +164,104 | 0.27% | 13,308,360 |
| 2020-12-02 | 2020-11-30 | 1.377 | 9,414,655 | -180,514 | 0.27% | 12,965,621 |
| 2020-12-01 | 2020-11-27 | 1.389 | 9,595,169 | +16,410 | 0.27% | 13,331,160 |
| 2020-11-30 | 2020-11-26 | 1.450 | 9,578,759 | +164,104 | 0.27% | 13,892,060 |
| 2020-11-24 | 2020-11-20 | 1.267 | 9,414,655 | +180,515 | 0.27% | 11,932,961 |
| 2020-11-11 | 2020-11-09 | 1.304 | 9,234,140 | +65,642 | 0.26% | 12,041,780 |
| 2020-11-10 | 2020-11-06 | 1.280 | 9,168,498 | +114,873 | 0.26% | 11,732,700 |
| 2020-11-09 | 2020-11-05 | 1.267 | 9,053,625 | -984,625 | 0.26% | 11,475,359 |
| 2020-11-02 | 2020-10-29 | 1.255 | 10,038,250 | -984,625 | 0.29% | 12,601,020 |
| 2020-10-28 | 2020-10-23 | 1.304 | 11,022,875 | -1,641,042 | 0.31% | 14,374,380 |
| 2020-10-22 | 2020-10-20 | 1.316 | 12,663,917 | +131,284 | 0.36% | 16,668,721 |
| 2020-10-21 | 2020-10-19 | 1.280 | 12,532,633 | +328,208 | 0.36% | 16,037,700 |
| 2020-10-19 | 2020-10-15 | 1.316 | 12,204,425 | -22,975 | 0.35% | 16,063,920 |
| 2020-10-15 | 2020-10-12 | 1.243 | 12,227,400 | +22,975 | 0.35% | 15,200,041 |
| 2020-10-06 | 2020-09-30 | 1.194 | 12,204,425 | -449,645 | 0.35% | 14,576,520 |
| 2020-09-24 | 2020-09-22 | 1.609 | 12,654,070 | +246,156 | 0.36% | 20,357,040 |
| 2020-09-23 | 2020-09-21 | 1.597 | 12,407,914 | +13,128 | 0.35% | 19,809,820 |
| 2020-09-17 | 2020-09-15 | 1.682 | 12,394,786 | -779,494 | 0.35% | 20,846,280 |
| 2020-09-09 | 2020-09-07 | 1.706 | 13,174,280 | -13,129 | 0.37% | 22,478,399 |
| 2020-08-31 | 2020-08-27 | 1.670 | 13,187,409 | -246,156 | 0.37% | 22,018,640 |
| 2020-08-28 | 2020-08-26 | 1.682 | 13,433,565 | -11,487 | 0.38% | 22,593,360 |
| 2020-08-20 | 2020-08-18 | 1.755 | 13,445,052 | -11,488 | 0.38% | 23,595,840 |
| 2020-08-11 | 2020-08-07 | 1.718 | 13,456,540 | -11,487 | 0.38% | 23,124,001 |
| 2020-07-31 | 2020-07-29 | 1.657 | 13,468,027 | -36,103 | 0.38% | 22,323,040 |
| 2020-07-30 | 2020-07-28 | 1.682 | 13,504,130 | +984,625 | 0.38% | 22,712,040 |
| 2020-07-28 | 2020-07-24 | 1.731 | 12,519,505 | +369,234 | 0.36% | 21,666,360 |
| 2020-07-27 | 2020-07-23 | 1.755 | 12,150,271 | -246,156 | 0.35% | 21,323,521 |
| 2020-07-22 | 2020-07-20 | 1.743 | 12,396,427 | +36,103 | 0.35% | 21,604,440 |
| 2020-07-21 | 2020-07-17 | 1.755 | 12,360,324 | +98,463 | 0.35% | 21,692,160 |
| 2020-07-20 | 2020-07-16 | 1.755 | 12,261,861 | +82,052 | 0.35% | 21,519,359 |
| 2020-07-16 | 2020-07-14 | 1.889 | 12,179,809 | -180,515 | 0.35% | 23,008,199 |
| 2020-07-09 | 2020-07-07 | 1.828 | 12,360,324 | -31,180 | 0.35% | 22,596,000 |
| 2020-07-08 | 2020-07-06 | 1.816 | 12,391,504 | -41,026 | 0.35% | 22,501,981 |
| 2020-06-23 | 2020-06-19 | 1.816 | 12,432,530 | +31,180 | 0.35% | 22,576,481 |
| 2020-06-22 | 2020-06-18 | 1.840 | 12,401,350 | -164,104 | 0.35% | 22,822,140 |
| 2020-06-19 | 2020-06-17 | 1.804 | 12,565,454 | -3,282 | 0.36% | 22,664,720 |
| 2020-06-12 | 2020-06-10 | 1.767 | 12,568,736 | -41,026 | 0.36% | 22,211,100 |
| 2020-06-09 | 2020-06-05 | 1.804 | 12,609,762 | +41,026 | 0.36% | 22,744,640 |
| 2020-06-04 | 2020-06-02 | 1.852 | 12,568,736 | +95,180 | 0.36% | 23,283,360 |
| 2020-06-03 | 2020-06-01 | 1.840 | 12,473,556 | +24,616 | 0.35% | 22,955,020 |
| 2020-06-02 | 2020-05-29 | 1.877 | 12,448,940 | +64,000 | 0.35% | 23,364,880 |
| 2020-06-01 | 2020-05-28 | 1.865 | 12,384,940 | -262,566 | 0.35% | 23,093,821 |
| 2020-05-29 | 2020-05-27 | 1.792 | 12,647,506 | -14,770 | 0.36% | 22,658,580 |
| 2020-05-28 | 2020-05-26 | 1.743 | 12,662,276 | +246,157 | 0.36% | 22,067,761 |
| 2020-05-27 | 2020-05-25 | 1.731 | 12,416,119 | -24,616 | 0.35% | 21,487,439 |
| 2020-05-26 | 2020-05-22 | 1.718 | 12,440,735 | -292,105 | 0.35% | 21,378,420 |
| 2020-05-25 | 2020-05-21 | 1.755 | 12,732,840 | -180,515 | 0.36% | 22,345,920 |
| 2020-05-22 | 2020-05-20 | 1.755 | 12,913,355 | -733,545 | 0.37% | 22,662,720 |
| 2020-05-21 | 2020-05-19 | 1.816 | 13,646,900 | -1,084,729 | 0.39% | 24,781,679 |
| 2020-05-20 | 2020-05-18 | 1.755 | 14,731,629 | +390,568 | 0.42% | 25,853,760 |
| 2020-05-15 | 2020-05-13 | 1.731 | 14,341,061 | +41,026 | 0.41% | 24,818,760 |
| 2020-05-11 | 2020-05-07 | 1.731 | 14,300,035 | +41,026 | 0.41% | 24,747,760 |
| 2020-05-08 | 2020-05-06 | 1.792 | 14,259,009 | +2,348,330 | 0.41% | 25,545,660 |
| 2020-04-17 | 2020-04-15 | 1.974 | 11,910,679 | -24,615 | 0.34% | 23,515,921 |
| 2020-04-07 | 2020-04-03 | 1.962 | 11,935,294 | -196,925 | 0.34% | 23,419,060 |
| 2020-04-03 | 2020-04-01 | 1.938 | 12,132,219 | +196,925 | 0.34% | 23,509,740 |
| 2020-04-02 | 2020-03-31 | 1.962 | 11,935,294 | -433,235 | 0.34% | 23,419,060 |
| 2020-04-01 | 2020-03-30 | 1.938 | 12,368,529 | +607,185 | 0.35% | 23,967,660 |
| 2020-03-31 | 2020-03-27 | 1.950 | 11,761,344 | +213,336 | 0.33% | 22,934,400 |
| 2020-03-26 | 2020-03-24 | 1.852 | 11,548,008 | -19,693 | 0.33% | 21,392,479 |
| 2020-03-24 | 2020-03-20 | 1.792 | 11,567,701 | -16,410 | 0.33% | 20,724,060 |
| 2020-03-23 | 2020-03-19 | 1.755 | 11,584,111 | -149,335 | 0.33% | 20,329,919 |
| 2020-03-16 | 2020-03-12 | 1.901 | 11,733,446 | -410,260 | 0.33% | 22,308,000 |
| 2020-03-12 | 2020-03-10 | 1.913 | 12,143,706 | -8,206 | 0.34% | 23,235,999 |
| 2020-03-11 | 2020-03-09 | 1.913 | 12,151,912 | -205,130 | 0.35% | 23,251,701 |
| 2020-03-10 | 2020-03-06 | 1.974 | 12,357,042 | -4,923 | 0.35% | 24,397,200 |
| 2020-03-09 | 2020-03-05 | 1.926 | 12,361,965 | -154,258 | 0.35% | 23,804,280 |
| 2020-03-06 | 2020-03-04 | 1.913 | 12,516,223 | -49,231 | 0.36% | 23,948,780 |
| 2020-03-05 | 2020-03-03 | 1.840 | 12,565,454 | -59,078 | 0.36% | 23,124,140 |
| 2020-02-26 | 2020-02-24 | 1.450 | 12,624,532 | +246,157 | 0.36% | 18,309,341 |
| 2020-02-25 | 2020-02-21 | 1.499 | 12,378,375 | -8,206 | 0.35% | 18,555,779 |
| 2020-02-20 | 2020-02-18 | 1.304 | 12,386,581 | -492,312 | 0.35% | 16,152,721 |
| 2020-01-22 | 2020-01-20 | 1.280 | 12,878,893 | -820,521 | 0.37% | 16,480,800 |
| 2020-01-21 | 2020-01-17 | 1.316 | 13,699,414 | -41,026 | 0.39% | 18,031,680 |
| 2020-01-16 | 2020-01-14 | 1.292 | 13,740,440 | -3,282 | 0.39% | 17,750,760 |
| 2020-01-13 | 2020-01-09 | 1.255 | 13,743,722 | +820,521 | 0.39% | 17,252,500 |
| 2020-01-10 | 2020-01-08 | 1.267 | 12,923,201 | -644,929 | 0.37% | 16,380,000 |
| 2019-12-17 | 2019-12-13 | 1.389 | 13,568,130 | +8,205 | 0.39% | 18,851,039 |
| 2019-12-16 | 2019-12-12 | 1.389 | 13,559,925 | -205,130 | 0.39% | 18,839,640 |
| 2019-12-13 | 2019-12-11 | 1.316 | 13,765,055 | +13,128 | 0.39% | 18,118,080 |
| 2019-11-27 | 2019-11-25 | 1.353 | 13,751,927 | -26,257 | 0.39% | 18,603,600 |
| 2019-11-20 | 2019-11-18 | 1.377 | 13,778,184 | -457,850 | 0.39% | 18,974,960 |
| 2019-11-19 | 2019-11-15 | 1.353 | 14,236,034 | -1,429,347 | 0.40% | 19,258,500 |
| 2019-11-18 | 2019-11-14 | 1.389 | 15,665,381 | +82,052 | 0.44% | 21,764,880 |
| 2019-11-15 | 2019-11-13 | 1.365 | 15,583,329 | +82,052 | 0.44% | 21,271,040 |
| 2019-11-14 | 2019-11-12 | 1.402 | 15,501,277 | +82,052 | 0.44% | 21,725,800 |
| 2019-11-13 | 2019-11-11 | 1.438 | 15,419,225 | +90,257 | 0.44% | 22,174,560 |
| 2019-11-12 | 2019-11-08 | 1.304 | 15,328,968 | +82,052 | 0.44% | 19,989,740 |
| 2019-11-08 | 2019-11-06 | 1.304 | 15,246,916 | -37,744 | 0.43% | 19,882,740 |
| 2019-11-07 | 2019-11-05 | 1.304 | 15,284,660 | +24,616 | 0.43% | 19,931,960 |
| 2019-11-01 | 2019-10-30 | 1.462 | 15,260,044 | +13,128 | 0.43% | 22,317,600 |
| 2019-10-30 | 2019-10-28 | 1.523 | 15,246,916 | +1,230,781 | 0.43% | 23,227,500 |
| 2019-10-28 | 2019-10-24 | 1.402 | 14,016,135 | +50,873 | 0.40% | 19,644,300 |
| 2019-08-05 | 2019-08-01 | 1.255 | 13,965,262 | -24,616 | 0.40% | 17,530,600 |
| 2019-07-25 | 2019-07-23 | 1.219 | 13,989,878 | +24,616 | 0.40% | 17,050,000 |
| 2019-07-22 | 2019-07-18 | 1.231 | 13,965,262 | -39,385 | 0.40% | 17,190,200 |
| 2019-07-17 | 2019-07-15 | 1.219 | 14,004,647 | -21,334 | 0.40% | 17,068,000 |
| 2019-07-09 | 2019-07-05 | 1.231 | 14,025,981 | +36,103 | 0.40% | 17,264,940 |
| 2019-07-08 | 2019-07-04 | 1.231 | 13,989,878 | +82,052 | 0.40% | 17,220,500 |
| 2019-07-05 | 2019-07-03 | 1.255 | 13,907,826 | +203,489 | 0.40% | 17,458,500 |
| 2019-07-04 | 2019-07-02 | 1.267 | 13,704,337 | +170,669 | 0.39% | 17,370,080 |
| 2019-07-03 | 2019-06-28 | 1.255 | 13,533,668 | +36,102 | 0.38% | 16,988,819 |
| 2019-07-02 | 2019-06-27 | 1.280 | 13,497,566 | +2,267,920 | 0.38% | 17,272,501 |
| 2019-06-26 | 2019-06-24 | 1.316 | 11,229,646 | -11,488 | 0.32% | 14,780,880 |
| 2019-06-24 | 2019-06-20 | 1.267 | 11,241,134 | +164,104 | 0.32% | 14,248,000 |
| 2019-06-21 | 2019-06-19 | 1.243 | 11,077,030 | +21,334 | 0.31% | 13,770,001 |
| 2019-06-19 | 2019-06-17 | 1.255 | 11,055,696 | +19,693 | 0.31% | 13,878,220 |
| 2019-06-14 | 2019-06-12 | 1.304 | 11,036,003 | -19,693 | 0.31% | 14,391,499 |
| 2019-06-10 | 2019-06-05 | 1.219 | 11,055,696 | +19,693 | 0.31% | 13,474,000 |
| 2019-06-03 | 2019-05-30 | 1.354 | 11,036,003 | +406,003 | 0.31% | 14,941,170 |
| 2019-05-16 | 2019-05-14 | 1.367 | 10,630,000 | -17,387 | 0.31% | 14,526,000 |
| 2019-05-09 | 2019-05-07 | 1.468 | 10,647,387 | -395,168 | 0.31% | 15,627,519 |
| 2019-05-03 | 2019-04-30 | 1.493 | 11,042,555 | +11,065 | 0.33% | 16,486,960 |
| 2019-04-30 | 2019-04-26 | 1.480 | 11,031,490 | +6,323 | 0.33% | 16,330,860 |
| 2019-04-02 | 2019-03-29 | 1.506 | 11,025,167 | -91,679 | 0.33% | 16,600,500 |
| 2019-04-01 | 2019-03-28 | 1.518 | 11,116,846 | -142,260 | 0.33% | 16,879,200 |
| 2019-03-14 | 2019-03-12 | 1.620 | 11,259,106 | -237,101 | 0.33% | 18,234,879 |
| 2019-03-13 | 2019-03-11 | 1.544 | 11,496,207 | -64,807 | 0.34% | 17,746,120 |
| 2019-03-12 | 2019-03-08 | 1.493 | 11,561,014 | -14,226 | 0.34% | 17,261,040 |
| 2019-03-08 | 2019-03-06 | 1.518 | 11,575,240 | -15,807 | 0.34% | 17,575,200 |
| 2019-03-07 | 2019-03-05 | 1.480 | 11,591,047 | -221,294 | 0.34% | 17,159,220 |
| 2019-03-06 | 2019-03-04 | 1.480 | 11,812,341 | +14,226 | 0.35% | 17,486,821 |
| 2019-02-28 | 2019-02-26 | 1.493 | 11,798,115 | +4,734,105 | 0.35% | 17,615,041 |
| 2019-02-26 | 2019-02-22 | 1.455 | 7,064,010 | -7,904 | 0.21% | 10,278,699 |
| 2019-02-21 | 2019-02-19 | 1.404 | 7,071,914 | +15,807 | 0.21% | 9,932,280 |
| 2019-02-19 | 2019-02-15 | 1.468 | 7,056,107 | -15,807 | 0.21% | 10,356,480 |
| 2019-02-08 | 2019-01-31 | 1.392 | 7,071,914 | +143,841 | 0.21% | 9,842,800 |
| 2019-01-25 | 2019-01-23 | 1.379 | 6,928,073 | -7,903 | 0.20% | 9,554,940 |
| 2019-01-09 | 2019-01-07 | 1.329 | 6,935,976 | +63,227 | 0.20% | 9,214,800 |
| 2019-01-08 | 2019-01-04 | 1.316 | 6,872,749 | +80,614 | 0.20% | 9,043,839 |
| 2019-01-07 | 2019-01-03 | 1.316 | 6,792,135 | +158,067 | 0.20% | 8,937,760 |
| 2018-12-06 | 2018-12-04 | 1.594 | 6,634,068 | -104,325 | 0.20% | 10,576,439 |
| 2018-12-05 | 2018-12-03 | 1.556 | 6,738,393 | -592,751 | 0.20% | 10,486,981 |
| 2018-11-15 | 2018-11-13 | 1.417 | 7,331,144 | -418,877 | 0.22% | 10,389,121 |
| 2018-11-12 | 2018-11-08 | 1.367 | 7,750,021 | -36,355 | 0.23% | 10,590,480 |
| 2018-11-09 | 2018-11-07 | 1.341 | 7,786,376 | +605,396 | 0.23% | 10,443,120 |
| 2018-11-06 | 2018-11-02 | 1.341 | 7,180,980 | +237,100 | 0.21% | 9,631,160 |
| 2018-10-31 | 2018-10-29 | 1.253 | 6,943,880 | +14,226 | 0.20% | 8,698,141 |
| 2018-10-30 | 2018-10-26 | 1.291 | 6,929,654 | +22,130 | 0.20% | 8,943,361 |
| 2018-10-25 | 2018-10-23 | 1.316 | 6,907,524 | -25,291 | 0.20% | 9,089,600 |
| 2018-10-23 | 2018-10-19 | 1.303 | 6,932,815 | +366,715 | 0.20% | 9,035,160 |
| 2018-10-22 | 2018-10-18 | 1.354 | 6,566,100 | +275,037 | 0.19% | 8,889,560 |
| 2018-10-18 | 2018-10-15 | 1.392 | 6,291,063 | +39,517 | 0.19% | 8,756,000 |
| 2018-10-15 | 2018-10-11 | 1.367 | 6,251,546 | +26,871 | 0.18% | 8,542,799 |
| 2018-10-10 | 2018-10-08 | 1.531 | 6,224,675 | +14,226 | 0.18% | 9,529,960 |
| 2018-09-18 | 2018-09-14 | 1.658 | 6,210,449 | +23,710 | 0.18% | 10,293,980 |
| 2018-08-31 | 2018-08-29 | 1.708 | 6,186,739 | -15,807 | 0.18% | 10,567,800 |
| 2018-08-28 | 2018-08-24 | 1.544 | 6,202,546 | -395,167 | 0.18% | 9,574,560 |
| 2018-08-21 | 2018-08-17 | 1.455 | 6,597,713 | -22,129 | 0.19% | 9,600,200 |
| 2018-08-20 | 2018-08-16 | 1.430 | 6,619,842 | +22,129 | 0.20% | 9,464,879 |
| 2018-08-17 | 2018-08-15 | 1.480 | 6,597,713 | -39,517 | 0.19% | 9,767,160 |
| 2018-08-14 | 2018-08-10 | 1.493 | 6,637,230 | +15,807 | 0.20% | 9,909,640 |
| 2018-08-13 | 2018-08-09 | 1.518 | 6,621,423 | +23,710 | 0.20% | 10,053,600 |
| 2018-08-10 | 2018-08-08 | 1.480 | 6,597,713 | +15,807 | 0.19% | 9,767,160 |
| 2018-08-09 | 2018-08-07 | 1.556 | 6,581,906 | -25,291 | 0.19% | 10,243,439 |
| 2018-08-08 | 2018-08-06 | 1.430 | 6,607,197 | +25,291 | 0.19% | 9,446,800 |
| 2018-08-01 | 2018-07-30 | 1.569 | 6,581,906 | +132,776 | 0.19% | 10,326,719 |
| 2018-07-11 | 2018-07-09 | 1.746 | 6,449,130 | +158,067 | 0.19% | 11,260,800 |
| 2018-07-05 | 2018-07-03 | 1.822 | 6,291,063 | -23,710 | 0.19% | 11,462,400 |
| 2018-07-04 | 2018-06-29 | 1.759 | 6,314,773 | -1,581 | 0.19% | 11,106,100 |
| 2018-06-27 | 2018-06-25 | 1.847 | 6,316,354 | -335,102 | 0.19% | 11,668,320 |
| 2018-06-26 | 2018-06-22 | 1.885 | 6,651,456 | +237,101 | 0.20% | 12,539,840 |
| 2018-06-22 | 2018-06-20 | 1.746 | 6,414,355 | -15,807 | 0.19% | 11,200,079 |
| 2018-06-21 | 2018-06-19 | 1.733 | 6,430,162 | -7,903 | 0.19% | 11,146,320 |
| 2018-06-19 | 2018-06-14 | 1.746 | 6,438,065 | +7,903 | 0.19% | 11,241,479 |
| 2018-06-07 | 2018-06-05 | 1.721 | 6,430,162 | -363,554 | 0.19% | 11,064,960 |
| 2018-06-04 | 2018-05-31 | 1.794 | 6,793,716 | +108,099 | 0.20% | 12,189,658 |
| 2018-06-01 | 2018-05-30 | 1.794 | 6,685,617 | -154,939 | 0.20% | 11,995,701 |
| 2018-05-31 | 2018-05-29 | 1.794 | 6,840,556 | -311,427 | 0.21% | 12,273,701 |
| 2018-05-29 | 2018-05-25 | 1.794 | 7,151,983 | -77,469 | 0.22% | 12,832,480 |
| 2018-05-28 | 2018-05-24 | 1.820 | 7,229,452 | +543,835 | 0.22% | 13,158,119 |
| 2018-05-25 | 2018-05-23 | 1.717 | 6,685,617 | +44,933 | 0.20% | 11,477,901 |
| 2018-05-24 | 2018-05-21 | 1.459 | 6,640,684 | +24,790 | 0.20% | 9,686,360 |
| 2018-05-17 | 2018-05-15 | 1.472 | 6,615,894 | -185,927 | 0.20% | 9,735,600 |
| 2018-05-10 | 2018-05-08 | 1.381 | 6,801,821 | +18,593 | 0.20% | 9,394,600 |
| 2018-05-08 | 2018-05-04 | 1.433 | 6,783,228 | -85,217 | 0.20% | 9,719,160 |
| 2018-04-30 | 2018-04-26 | 1.330 | 6,868,445 | +30,988 | 0.21% | 9,131,981 |
| 2018-04-09 | 2018-04-04 | 1.381 | 6,837,457 | -7,747 | 0.21% | 9,443,820 |
| 2018-04-06 | 2018-04-03 | 1.330 | 6,845,204 | -21,691 | 0.21% | 9,101,080 |
| 2018-04-04 | 2018-03-29 | 1.368 | 6,866,895 | +21,691 | 0.21% | 9,395,840 |
| 2018-03-27 | 2018-03-23 | 1.368 | 6,845,204 | +92,964 | 0.21% | 9,366,160 |
| 2018-03-26 | 2018-03-22 | 1.407 | 6,752,240 | -54,229 | 0.20% | 9,500,439 |
| 2018-03-19 | 2018-03-15 | 1.330 | 6,806,469 | -55,778 | 0.20% | 9,049,580 |
| 2018-03-15 | 2018-03-13 | 1.304 | 6,862,247 | -246,353 | 0.21% | 8,946,580 |
| 2018-03-12 | 2018-03-08 | 1.368 | 7,108,600 | -15,494 | 0.21% | 9,726,560 |
| 2018-03-01 | 2018-02-27 | 1.355 | 7,124,094 | -140,994 | 0.21% | 9,655,800 |
| 2018-02-28 | 2018-02-26 | 1.355 | 7,265,088 | -54,229 | 0.22% | 9,846,900 |
| 2018-02-26 | 2018-02-22 | 1.342 | 7,319,317 | -1,549 | 0.22% | 9,825,920 |
| 2018-02-23 | 2018-02-21 | 1.317 | 7,320,866 | -1,550 | 0.22% | 9,638,999 |
| 2018-02-09 | 2018-02-07 | 1.304 | 7,322,416 | -15,494 | 0.22% | 9,546,520 |
| 2018-02-07 | 2018-02-05 | 1.433 | 7,337,910 | +10,846 | 0.22% | 10,513,920 |
| 2018-01-30 | 2018-01-26 | 1.472 | 7,327,064 | -154,939 | 0.22% | 10,782,120 |
| 2018-01-29 | 2018-01-25 | 1.484 | 7,482,003 | -89,865 | 0.23% | 11,106,700 |
| 2018-01-26 | 2018-01-24 | 1.433 | 7,571,868 | +54,229 | 0.23% | 10,849,141 |
| 2018-01-25 | 2018-01-23 | 1.420 | 7,517,639 | -54,229 | 0.23% | 10,674,400 |
| 2018-01-24 | 2018-01-22 | 1.446 | 7,571,868 | -65,074 | 0.23% | 10,946,881 |
| 2018-01-22 | 2018-01-18 | 1.433 | 7,636,942 | -74,371 | 0.23% | 10,942,380 |
| 2018-01-19 | 2018-01-17 | 1.420 | 7,711,313 | +77,470 | 0.23% | 10,949,401 |
| 2018-01-09 | 2018-01-05 | 1.484 | 7,633,843 | -170,433 | 0.23% | 11,332,100 |
| 2017-12-29 | 2017-12-27 | 1.420 | 7,804,276 | +154,939 | 0.23% | 11,081,400 |
| 2017-12-27 | 2017-12-21 | 1.420 | 7,649,337 | +38,735 | 0.23% | 10,861,400 |
| 2017-12-22 | 2017-12-20 | 1.381 | 7,610,602 | -154,939 | 0.23% | 10,511,680 |
| 2017-12-21 | 2017-12-19 | 1.394 | 7,765,541 | -116,204 | 0.23% | 10,825,920 |
| 2017-12-15 | 2017-12-13 | 1.407 | 7,881,745 | -20,143 | 0.24% | 11,089,659 |
| 2017-12-14 | 2017-12-12 | 1.420 | 7,901,888 | +167,335 | 0.24% | 11,220,001 |
| 2017-12-13 | 2017-12-11 | 1.407 | 7,734,553 | +105,358 | 0.23% | 10,882,559 |
| 2017-12-11 | 2017-12-07 | 1.433 | 7,629,195 | +202,970 | 0.23% | 10,931,280 |
| 2017-12-08 | 2017-12-06 | 1.420 | 7,426,225 | +139,445 | 0.22% | 10,544,600 |
| 2017-11-24 | 2017-11-22 | 1.459 | 7,286,780 | -1,549 | 0.22% | 10,628,780 |
| 2017-11-23 | 2017-11-21 | 1.446 | 7,288,329 | +774,695 | 0.22% | 10,536,960 |
| 2017-11-22 | 2017-11-20 | 1.420 | 6,513,634 | +2,339,578 | 0.20% | 9,248,800 |
| 2017-11-21 | 2017-11-17 | 1.433 | 4,174,056 | +774,695 | 0.13% | 5,980,680 |
| 2017-11-15 | 2017-11-13 | 1.510 | 3,399,361 | -426,082 | 0.10% | 5,133,960 |
| 2017-11-14 | 2017-11-10 | 1.497 | 3,825,443 | -427,632 | 0.12% | 5,728,080 |
| 2017-11-13 | 2017-11-09 | 1.523 | 4,253,075 | -807,232 | 0.13% | 6,478,200 |
| 2017-11-10 | 2017-11-08 | 1.523 | 5,060,307 | -66,624 | 0.15% | 7,707,760 |
| 2017-11-08 | 2017-11-06 | 1.510 | 5,126,931 | -92,963 | 0.15% | 7,743,061 |
| 2017-11-07 | 2017-11-03 | 1.484 | 5,219,894 | -46,482 | 0.16% | 7,748,700 |
| 2017-11-06 | 2017-11-02 | 1.472 | 5,266,376 | -30,987 | 0.16% | 7,749,721 |
| 2017-11-02 | 2017-10-31 | 1.510 | 5,297,363 | +154,939 | 0.16% | 8,000,459 |
| 2017-11-01 | 2017-10-30 | 1.497 | 5,142,424 | -82,118 | 0.15% | 7,700,079 |
| 2017-10-30 | 2017-10-26 | 1.472 | 5,224,542 | -3,021,310 | 0.16% | 7,688,160 |
| 2017-10-27 | 2017-10-25 | 1.497 | 8,245,852 | -77,470 | 0.25% | 12,347,040 |
| 2017-10-24 | 2017-10-20 | 1.562 | 8,323,322 | -240,155 | 0.25% | 13,000,241 |
| 2017-10-23 | 2017-10-19 | 1.459 | 8,563,477 | -30,988 | 0.26% | 12,491,020 |
| 2017-10-18 | 2017-10-16 | 1.433 | 8,594,465 | +929,634 | 0.26% | 12,314,340 |
| 2017-09-27 | 2017-09-25 | 1.355 | 7,664,831 | +153,390 | 0.23% | 10,388,700 |
| 2017-09-25 | 2017-09-21 | 1.381 | 7,511,441 | +371,853 | 0.23% | 10,374,720 |
| 2017-09-21 | 2017-09-19 | 1.394 | 7,139,588 | +593,416 | 0.21% | 9,953,280 |
| 2017-09-20 | 2017-09-18 | 1.368 | 6,546,172 | +370,305 | 0.20% | 8,957,001 |
| 2017-09-18 | 2017-09-14 | 1.317 | 6,175,867 | +15,494 | 0.19% | 8,131,439 |
| 2017-09-07 | 2017-09-05 | 1.355 | 6,160,373 | -61,976 | 0.19% | 8,349,599 |
| 2017-09-06 | 2017-09-04 | 1.317 | 6,222,349 | -65,074 | 0.19% | 8,192,640 |
| 2017-09-04 | 2017-08-31 | 1.304 | 6,287,423 | +92,963 | 0.19% | 8,197,159 |
| 2017-08-30 | 2017-08-28 | 1.342 | 6,194,460 | +69,722 | 0.19% | 8,315,840 |
| 2017-08-28 | 2017-08-24 | 1.420 | 6,124,738 | -154,939 | 0.18% | 8,696,601 |
| 2017-08-11 | 2017-08-09 | 1.420 | 6,279,677 | +77,470 | 0.19% | 8,916,601 |
| 2017-08-04 | 2017-08-02 | 1.459 | 6,202,207 | -154,939 | 0.19% | 9,046,780 |
| 2017-08-02 | 2017-07-31 | 1.459 | 6,357,146 | +24,790 | 0.19% | 9,272,780 |
| 2017-07-27 | 2017-07-25 | 1.459 | 6,332,356 | +46,482 | 0.19% | 9,236,620 |
| 2017-07-18 | 2017-07-14 | 1.472 | 6,285,874 | -7,747 | 0.19% | 9,249,960 |
| 2017-07-17 | 2017-07-13 | 1.459 | 6,293,621 | -154,939 | 0.19% | 9,180,120 |
| 2017-07-14 | 2017-07-12 | 1.446 | 6,448,560 | -154,939 | 0.19% | 9,322,880 |
| 2017-07-13 | 2017-07-11 | 1.407 | 6,603,499 | -232,408 | 0.20% | 9,291,160 |
| 2017-07-12 | 2017-07-10 | 1.407 | 6,835,907 | -3,099 | 0.21% | 9,618,159 |
| 2017-06-26 | 2017-06-22 | 1.433 | 6,839,006 | +154,939 | 0.21% | 9,799,080 |
| 2017-06-21 | 2017-06-19 | 1.433 | 6,684,067 | -7,747 | 0.20% | 9,577,080 |
| 2017-06-20 | 2017-06-16 | 1.446 | 6,691,814 | +77,469 | 0.20% | 9,674,560 |
| 2017-06-06 | 2017-06-02 | 1.459 | 6,614,345 | +15,494 | 0.20% | 9,647,940 |
| 2017-05-26 | 2017-05-24 | 1.533 | 6,598,851 | +207,068 | 0.20% | 10,113,041 |
| 2017-05-23 | 2017-05-19 | 1.533 | 6,391,783 | +75,038 | 0.20% | 9,795,699 |
| 2017-05-12 | 2017-05-10 | 1.506 | 6,316,745 | -22,511 | 0.20% | 9,512,340 |
| 2017-05-10 | 2017-05-08 | 1.466 | 6,339,256 | -75,039 | 0.20% | 9,292,799 |
| 2017-05-09 | 2017-05-05 | 1.493 | 6,414,295 | +22,512 | 0.20% | 9,573,760 |
| 2017-05-05 | 2017-05-02 | 1.506 | 6,391,783 | +375,192 | 0.20% | 9,625,339 |
| 2017-05-04 | 2017-04-28 | 1.533 | 6,016,591 | +82,543 | 0.19% | 9,220,701 |
| 2017-05-02 | 2017-04-27 | 1.586 | 5,934,048 | -412,712 | 0.18% | 9,410,520 |
| 2017-04-27 | 2017-04-25 | 1.599 | 6,346,760 | -15,008 | 0.20% | 10,149,600 |
| 2017-04-20 | 2017-04-18 | 1.613 | 6,361,768 | +15,008 | 0.20% | 10,258,380 |
| 2017-04-19 | 2017-04-13 | 1.679 | 6,346,760 | -292,651 | 0.20% | 10,657,080 |
| 2017-04-12 | 2017-04-10 | 1.639 | 6,639,411 | +7,504 | 0.21% | 10,883,041 |
| 2017-04-03 | 2017-03-30 | 1.666 | 6,631,907 | -5,252,698 | 0.21% | 11,047,500 |
| 2017-03-31 | 2017-03-29 | 1.679 | 11,884,605 | -60,031 | 0.37% | 19,955,880 |
| 2017-03-30 | 2017-03-28 | 1.706 | 11,944,636 | -7,504 | 0.37% | 20,375,040 |
| 2017-03-29 | 2017-03-27 | 1.692 | 11,952,140 | +4,503 | 0.37% | 20,228,561 |
| 2017-03-27 | 2017-03-23 | 1.732 | 11,947,637 | -15,008 | 0.37% | 20,698,599 |
| 2017-03-24 | 2017-03-22 | 1.719 | 11,962,645 | -606,312 | 0.37% | 20,565,180 |
| 2017-03-20 | 2017-03-16 | 1.652 | 12,568,957 | -22,511 | 0.39% | 20,770,001 |
| 2017-03-17 | 2017-03-15 | 1.599 | 12,591,468 | -1,185,609 | 0.39% | 20,136,000 |
| 2017-03-16 | 2017-03-14 | 1.639 | 13,777,077 | +22,511 | 0.43% | 22,582,800 |
| 2017-03-10 | 2017-03-08 | 1.679 | 13,754,566 | +613,816 | 0.43% | 23,095,801 |
| 2017-03-09 | 2017-03-07 | 1.679 | 13,140,750 | +918,472 | 0.41% | 22,065,120 |
| 2017-02-24 | 2017-02-22 | 1.652 | 12,222,278 | +30,015 | 0.38% | 20,197,119 |
| 2017-02-22 | 2017-02-20 | 1.706 | 12,192,263 | +75,039 | 0.38% | 20,797,440 |
| 2017-02-17 | 2017-02-15 | 1.746 | 12,117,224 | -22,512 | 0.38% | 21,153,879 |
| 2017-02-16 | 2017-02-14 | 1.706 | 12,139,736 | +75,038 | 0.38% | 20,707,840 |
| 2017-02-15 | 2017-02-13 | 1.719 | 12,064,698 | +75,039 | 0.37% | 20,740,621 |
| 2017-02-14 | 2017-02-10 | 1.706 | 11,989,659 | -450,231 | 0.37% | 20,451,840 |
| 2017-02-09 | 2017-02-07 | 1.599 | 12,439,890 | -15,008 | 0.39% | 19,893,600 |
| 2017-02-08 | 2017-02-06 | 1.599 | 12,454,898 | -75,039 | 0.39% | 19,917,600 |
| 2017-01-26 | 2017-01-24 | 1.613 | 12,529,937 | -45,023 | 0.39% | 20,204,581 |
| 2017-01-23 | 2017-01-19 | 1.573 | 12,574,960 | -4,502 | 0.39% | 19,774,441 |
| 2017-01-20 | 2017-01-18 | 1.573 | 12,579,462 | -1,501 | 0.39% | 19,781,520 |
| 2017-01-16 | 2017-01-12 | 1.546 | 12,580,963 | -22,511 | 0.39% | 19,448,560 |
| 2017-01-04 | 2016-12-30 | 1.533 | 12,603,474 | -15,008 | 0.39% | 19,315,400 |
| 2016-12-29 | 2016-12-23 | 1.506 | 12,618,482 | -150,077 | 0.39% | 19,002,080 |
| 2016-12-23 | 2016-12-21 | 1.506 | 12,768,559 | -3,002 | 0.40% | 19,228,080 |
| 2016-12-21 | 2016-12-19 | 1.479 | 12,771,561 | +75,039 | 0.40% | 18,892,201 |
| 2016-12-19 | 2016-12-15 | 1.559 | 12,696,522 | +22,511 | 0.39% | 19,796,400 |
| 2016-12-12 | 2016-12-08 | 1.639 | 12,674,011 | -15,007 | 0.39% | 20,774,701 |
| 2016-12-09 | 2016-12-07 | 1.652 | 12,689,018 | +450,231 | 0.39% | 20,968,400 |
| 2016-12-08 | 2016-12-06 | 1.626 | 12,238,787 | -7,504 | 0.38% | 19,898,200 |
| 2016-12-07 | 2016-12-05 | 1.652 | 12,246,291 | -22,511 | 0.38% | 20,236,800 |
| 2016-12-05 | 2016-12-01 | 1.599 | 12,268,802 | +412,712 | 0.38% | 19,619,999 |
| 2016-12-01 | 2016-11-29 | 1.639 | 11,856,090 | +525,269 | 0.37% | 19,433,999 |
| 2016-11-30 | 2016-11-28 | 1.586 | 11,330,821 | +15,008 | 0.35% | 17,969,001 |
| 2016-11-18 | 2016-11-16 | 1.533 | 11,315,813 | -37,519 | 0.35% | 17,342,000 |
| 2016-11-11 | 2016-11-09 | 1.519 | 11,353,332 | -15,008 | 0.35% | 17,248,200 |
| 2016-11-04 | 2016-11-02 | 1.493 | 11,368,340 | -30,015 | 0.35% | 16,968,000 |
| 2016-10-31 | 2016-10-27 | 1.519 | 11,398,355 | +52,527 | 0.35% | 17,316,600 |
| 2016-10-13 | 2016-10-11 | 1.573 | 11,345,828 | +22,511 | 0.35% | 17,841,600 |
| 2016-10-04 | 2016-09-30 | 1.586 | 11,323,317 | +10,506 | 0.35% | 17,957,101 |
| 2016-09-28 | 2016-09-26 | 1.613 | 11,312,811 | +7,504 | 0.35% | 18,241,960 |
| 2016-09-27 | 2016-09-23 | 1.706 | 11,305,307 | -7,504 | 0.35% | 19,284,479 |
| 2016-09-26 | 2016-09-22 | 1.746 | 11,312,811 | -12,006 | 0.35% | 19,749,560 |
| 2016-09-23 | 2016-09-21 | 1.706 | 11,324,817 | -37,520 | 0.35% | 19,317,759 |
| 2016-09-19 | 2016-09-14 | 1.652 | 11,362,337 | -81,041 | 0.35% | 18,776,080 |
| 2016-09-15 | 2016-09-13 | 1.679 | 11,443,378 | -1,501 | 0.36% | 19,214,999 |
| 2016-09-13 | 2016-09-09 | 1.772 | 11,444,879 | -37,519 | 0.36% | 20,285,160 |
| 2016-09-02 | 2016-08-31 | 1.692 | 11,482,398 | -7,504 | 0.36% | 19,433,539 |
| 2016-08-22 | 2016-08-18 | 1.719 | 11,489,902 | -45,023 | 0.36% | 19,752,480 |
| 2016-08-19 | 2016-08-17 | 1.719 | 11,534,925 | -120,062 | 0.36% | 19,829,879 |
| 2016-08-17 | 2016-08-15 | 1.706 | 11,654,987 | +141,072 | 0.36% | 19,880,960 |
| 2016-08-16 | 2016-08-12 | 1.692 | 11,513,915 | +46,524 | 0.36% | 19,486,881 |
| 2016-08-15 | 2016-08-11 | 1.692 | 11,467,391 | -28,514 | 0.36% | 19,408,141 |
| 2016-08-11 | 2016-08-09 | 1.573 | 11,495,905 | -7,504 | 0.36% | 18,077,599 |
| 2016-08-10 | 2016-08-08 | 1.586 | 11,503,409 | -16,509 | 0.36% | 18,242,700 |
| 2016-08-09 | 2016-08-05 | 1.559 | 11,519,918 | +225,116 | 0.36% | 17,961,841 |
| 2016-08-08 | 2016-08-04 | 1.519 | 11,294,802 | +15,008 | 0.35% | 17,159,280 |
| 2016-08-03 | 2016-07-29 | 1.519 | 11,279,794 | +12,006 | 0.35% | 17,136,480 |
| 2016-08-01 | 2016-07-28 | 1.533 | 11,267,788 | -15,008 | 0.35% | 17,268,400 |
| 2016-07-29 | 2016-07-27 | 1.546 | 11,282,796 | +34,518 | 0.35% | 17,441,760 |
| 2016-07-28 | 2016-07-26 | 1.559 | 11,248,278 | +15,008 | 0.35% | 17,538,300 |
| 2016-07-26 | 2016-07-22 | 1.533 | 11,233,270 | +15,007 | 0.35% | 17,215,499 |
| 2016-07-25 | 2016-07-21 | 1.626 | 11,218,263 | -280,644 | 0.35% | 18,239,000 |
| 2016-07-22 | 2016-07-20 | 1.519 | 11,498,907 | -105,054 | 0.36% | 17,469,360 |
| 2016-07-18 | 2016-07-14 | 1.533 | 11,603,961 | -75,038 | 0.36% | 17,783,600 |
| 2016-07-14 | 2016-07-12 | 1.559 | 11,678,999 | -7,504 | 0.36% | 18,209,879 |
| 2016-07-13 | 2016-07-11 | 1.533 | 11,686,503 | +52,527 | 0.36% | 17,910,100 |
| 2016-07-06 | 2016-07-04 | 1.439 | 11,633,976 | -52,527 | 0.36% | 16,744,320 |
| 2016-07-05 | 2016-06-30 | 1.399 | 11,686,503 | -75,039 | 0.36% | 16,352,700 |
| 2016-07-04 | 2016-06-29 | 1.373 | 11,761,542 | +315,162 | 0.37% | 16,144,220 |
| 2016-06-29 | 2016-06-27 | 1.386 | 11,446,380 | -27,014 | 0.36% | 15,864,160 |
| 2016-06-28 | 2016-06-24 | 1.359 | 11,473,394 | +840,432 | 0.36% | 15,595,800 |
| 2016-06-22 | 2016-06-20 | 1.413 | 10,632,962 | +315,162 | 0.33% | 15,020,200 |
| 2016-06-20 | 2016-06-16 | 1.439 | 10,317,800 | -600,309 | 0.32% | 14,850,000 |
| 2016-06-17 | 2016-06-15 | 1.439 | 10,918,109 | -136,570 | 0.34% | 15,714,001 |
| 2016-06-15 | 2016-06-13 | 1.493 | 11,054,679 | -180,092 | 0.34% | 16,499,840 |
| 2016-06-13 | 2016-06-08 | 1.613 | 11,234,771 | -7,504 | 0.35% | 18,116,120 |
| 2016-06-10 | 2016-06-07 | 1.586 | 11,242,275 | +12,006 | 0.35% | 17,828,580 |
| 2016-06-07 | 2016-06-03 | 1.660 | 11,230,269 | +324,850 | 0.35% | 18,643,302 |
| 2016-06-03 | 2016-06-01 | 1.591 | 10,905,419 | -364,437 | 0.35% | 17,355,920 |
| 2016-06-01 | 2016-05-30 | 1.509 | 11,269,856 | +291,550 | 0.36% | 17,008,200 |
| 2016-05-31 | 2016-05-27 | 1.468 | 10,978,306 | +269,683 | 0.35% | 16,116,339 |
| 2016-05-30 | 2016-05-26 | 1.482 | 10,708,623 | +218,662 | 0.34% | 15,867,360 |
| 2016-05-27 | 2016-05-25 | 1.509 | 10,489,961 | +94,754 | 0.34% | 15,831,201 |
| 2016-05-26 | 2016-05-24 | 1.509 | 10,395,207 | +166,183 | 0.33% | 15,688,200 |
| 2016-05-23 | 2016-05-19 | 1.509 | 10,229,024 | +306,128 | 0.33% | 15,437,401 |
| 2016-05-19 | 2016-05-17 | 1.537 | 9,922,896 | -4,374 | 0.32% | 15,247,680 |
| 2016-05-18 | 2016-05-16 | 1.495 | 9,927,270 | -99,126 | 0.32% | 14,845,801 |
| 2016-05-17 | 2016-05-13 | 1.482 | 10,026,396 | -848,410 | 0.32% | 14,856,479 |
| 2016-05-13 | 2016-05-11 | 1.537 | 10,874,806 | -174,930 | 0.35% | 16,710,400 |
| 2016-05-12 | 2016-05-10 | 1.523 | 11,049,736 | -177,845 | 0.35% | 16,827,600 |
| 2016-05-10 | 2016-05-06 | 1.482 | 11,227,581 | -529,163 | 0.36% | 16,636,319 |
| 2016-05-09 | 2016-05-05 | 1.537 | 11,756,744 | -166,184 | 0.38% | 18,065,600 |
| 2016-05-05 | 2016-05-03 | 1.605 | 11,922,928 | +4,374 | 0.38% | 19,138,860 |
| 2016-05-04 | 2016-04-29 | 1.619 | 11,918,554 | +327,993 | 0.38% | 19,295,359 |
| 2016-05-03 | 2016-04-28 | 1.633 | 11,590,561 | +147,233 | 0.37% | 18,923,380 |
| 2016-04-28 | 2016-04-26 | 1.729 | 11,443,328 | -189,508 | 0.37% | 19,781,999 |
| 2016-04-27 | 2016-04-25 | 1.770 | 11,632,836 | +87,465 | 0.37% | 20,588,401 |
| 2016-04-26 | 2016-04-22 | 1.797 | 11,545,371 | +7,289 | 0.37% | 20,750,400 |
| 2016-04-25 | 2016-04-21 | 1.825 | 11,538,082 | -7,289 | 0.37% | 21,053,900 |
| 2016-04-22 | 2016-04-20 | 1.825 | 11,545,371 | -2,316,363 | 0.37% | 21,067,200 |
| 2016-04-21 | 2016-04-19 | 1.866 | 13,861,734 | +2,018,982 | 0.44% | 25,864,481 |
| 2016-04-20 | 2016-04-18 | 1.825 | 11,842,752 | +29,155 | 0.38% | 21,609,841 |
| 2016-04-19 | 2016-04-15 | 1.852 | 11,813,597 | +59,768 | 0.38% | 21,880,801 |
| 2016-04-18 | 2016-04-14 | 1.893 | 11,753,829 | -339,655 | 0.38% | 22,253,880 |
| 2016-04-15 | 2016-04-13 | 1.880 | 12,093,484 | -116,620 | 0.39% | 22,731,039 |
| 2016-04-14 | 2016-04-12 | 1.825 | 12,210,104 | +43,732 | 0.39% | 22,280,160 |
| 2016-04-13 | 2016-04-11 | 1.811 | 12,166,372 | +91,838 | 0.39% | 22,033,440 |
| 2016-04-12 | 2016-04-08 | 1.770 | 12,074,534 | +90,381 | 0.39% | 21,370,141 |
| 2016-04-11 | 2016-04-07 | 1.797 | 11,984,153 | -8,747 | 0.38% | 21,539,020 |
| 2016-04-08 | 2016-04-06 | 1.797 | 11,992,900 | -65,598 | 0.38% | 21,554,741 |
| 2016-04-07 | 2016-04-05 | 1.770 | 12,058,498 | -367,353 | 0.39% | 21,341,759 |
| 2016-04-06 | 2016-04-01 | 1.825 | 12,425,851 | +683,684 | 0.40% | 22,673,840 |
| 2016-04-05 | 2016-03-31 | 1.825 | 11,742,167 | +278,430 | 0.38% | 21,426,300 |
| 2016-04-01 | 2016-03-30 | 1.838 | 11,463,737 | -7,289 | 0.37% | 21,075,520 |
| 2016-03-31 | 2016-03-29 | 1.797 | 11,471,026 | +204,085 | 0.37% | 20,616,781 |
| 2016-03-30 | 2016-03-24 | 1.825 | 11,266,941 | -565,606 | 0.36% | 20,559,141 |
| 2016-03-29 | 2016-03-23 | 1.838 | 11,832,547 | +2,915 | 0.38% | 21,753,560 |
| 2016-03-24 | 2016-03-22 | 1.866 | 11,829,632 | -335,282 | 0.38% | 22,072,800 |
| 2016-03-23 | 2016-03-21 | 1.893 | 12,164,914 | +3,994,232 | 0.39% | 23,032,200 |
| 2016-03-22 | 2016-03-18 | 1.866 | 8,170,682 | +14,577 | 0.26% | 15,245,600 |
| 2016-03-17 | 2016-03-15 | 1.674 | 8,156,105 | -34,986 | 0.26% | 13,651,800 |
| 2016-03-14 | 2016-03-10 | 1.646 | 8,191,091 | -72,887 | 0.26% | 13,485,601 |
| 2016-03-10 | 2016-03-08 | 1.660 | 8,263,978 | -36,444 | 0.26% | 13,718,980 |
| 2016-03-07 | 2016-03-03 | 1.578 | 8,300,422 | -119,535 | 0.27% | 13,096,200 |
| 2016-03-04 | 2016-03-02 | 1.633 | 8,419,957 | -72,888 | 0.27% | 13,746,880 |
| 2016-03-03 | 2016-03-01 | 1.605 | 8,492,845 | +42,275 | 0.27% | 13,632,840 |
| 2016-03-02 | 2016-02-29 | 1.591 | 8,450,570 | +329,451 | 0.27% | 13,449,040 |
| 2016-03-01 | 2016-02-26 | 1.578 | 8,121,119 | -29,155 | 0.26% | 12,813,300 |
| 2016-02-29 | 2016-02-25 | 1.537 | 8,150,274 | -145,775 | 0.26% | 12,523,840 |
| 2016-02-25 | 2016-02-23 | 1.578 | 8,296,049 | +43,733 | 0.27% | 13,089,301 |
| 2016-02-24 | 2016-02-22 | 1.619 | 8,252,316 | +21,866 | 0.26% | 13,359,960 |
| 2016-02-23 | 2016-02-19 | 1.591 | 8,230,450 | +291,550 | 0.26% | 13,098,720 |
| 2016-02-22 | 2016-02-18 | 1.578 | 7,938,900 | +43,732 | 0.25% | 12,525,800 |
| 2016-02-19 | 2016-02-17 | 1.495 | 7,895,168 | -131,197 | 0.25% | 11,806,880 |
| 2016-02-18 | 2016-02-16 | 1.495 | 8,026,365 | -36,444 | 0.26% | 12,003,080 |
| 2016-02-17 | 2016-02-15 | 1.454 | 8,062,809 | +29,155 | 0.26% | 11,725,720 |
| 2016-02-16 | 2016-02-12 | 1.386 | 8,033,654 | -116,620 | 0.26% | 11,132,220 |
| 2016-02-15 | 2016-02-11 | 1.372 | 8,150,274 | +128,282 | 0.26% | 11,182,000 |
| 2016-02-12 | 2016-02-05 | 1.454 | 8,021,992 | +141,402 | 0.26% | 11,666,360 |
| 2016-02-11 | 2016-02-04 | 1.523 | 7,880,590 | +29,155 | 0.25% | 12,001,320 |
| 2016-02-05 | 2016-02-03 | 1.495 | 7,851,435 | +26,239 | 0.25% | 11,741,480 |
| 2016-02-04 | 2016-02-02 | 1.564 | 7,825,196 | +13,120 | 0.25% | 12,239,040 |
| 2016-02-03 | 2016-02-01 | 1.523 | 7,812,076 | -64,141 | 0.25% | 11,896,980 |
| 2016-02-02 | 2016-01-29 | 1.564 | 7,876,217 | +393,592 | 0.25% | 12,318,840 |
| 2016-02-01 | 2016-01-28 | 1.495 | 7,482,625 | -21,866 | 0.24% | 11,189,940 |
| 2016-01-29 | 2016-01-27 | 1.468 | 7,504,491 | +64,141 | 0.24% | 11,016,720 |
| 2016-01-28 | 2016-01-26 | 1.495 | 7,440,350 | -36,444 | 0.24% | 11,126,720 |
| 2016-01-27 | 2016-01-25 | 1.605 | 7,476,794 | -14,577 | 0.24% | 12,001,860 |
| 2016-01-26 | 2016-01-22 | 1.591 | 7,491,371 | +10,204 | 0.24% | 11,922,480 |
| 2016-01-25 | 2016-01-21 | 1.550 | 7,481,167 | +24,782 | 0.24% | 11,598,320 |
| 2016-01-22 | 2016-01-20 | 1.729 | 7,456,385 | +16,035 | 0.24% | 12,889,800 |
| 2016-01-21 | 2016-01-19 | 1.921 | 7,440,350 | +291,550 | 0.24% | 14,291,200 |
| 2016-01-20 | 2016-01-18 | 1.838 | 7,148,800 | +14,577 | 0.23% | 13,142,720 |
| 2016-01-19 | 2016-01-15 | 1.948 | 7,134,223 | -7,289 | 0.23% | 13,898,960 |
| 2016-01-18 | 2016-01-14 | 1.962 | 7,141,512 | -29,155 | 0.23% | 14,011,141 |
| 2016-01-15 | 2016-01-13 | 1.989 | 7,170,667 | +14,578 | 0.23% | 14,265,101 |
| 2016-01-14 | 2016-01-12 | 1.962 | 7,156,089 | -51,021 | 0.23% | 14,039,740 |
| 2016-01-13 | 2016-01-11 | 2.031 | 7,207,110 | +46,648 | 0.23% | 14,634,240 |
| 2016-01-12 | 2016-01-08 | 2.058 | 7,160,462 | +18,950 | 0.23% | 14,735,999 |
| 2016-01-11 | 2016-01-07 | 2.085 | 7,141,512 | -51,021 | 0.23% | 14,892,961 |
| 2016-01-08 | 2016-01-06 | 2.181 | 7,192,533 | +58,310 | 0.23% | 15,690,121 |
| 2016-01-07 | 2016-01-05 | 2.195 | 7,134,223 | -34,986 | 0.23% | 15,660,800 |
| 2016-01-06 | 2016-01-04 | 2.195 | 7,169,209 | +67,057 | 0.23% | 15,737,601 |
| 2016-01-05 | 2015-12-31 | 2.332 | 7,102,152 | -40,817 | 0.23% | 16,564,799 |
| 2016-01-04 | 2015-12-29 | 2.374 | 7,142,969 | +291,549 | 0.23% | 16,953,999 |
| 2015-12-30 | 2015-12-28 | 2.346 | 6,851,420 | +14,578 | 0.22% | 16,074,001 |
| 2015-12-29 | 2015-12-24 | 2.470 | 6,836,842 | +116,620 | 0.22% | 16,884,000 |
| 2015-12-23 | 2015-12-21 | 2.195 | 6,720,222 | +1,844,052 | 0.21% | 14,752,000 |
| 2015-12-22 | 2015-12-18 | 2.127 | 4,876,170 | -33,528 | 0.16% | 10,369,500 |
| 2015-12-21 | 2015-12-17 | 2.154 | 4,909,698 | +36,444 | 0.16% | 10,575,520 |
| 2015-12-18 | 2015-12-16 | 2.113 | 4,873,254 | -17,493 | 0.16% | 10,296,439 |
| 2015-12-17 | 2015-12-15 | 2.154 | 4,890,747 | -37,902 | 0.16% | 10,534,699 |
| 2015-12-16 | 2015-12-14 | 2.072 | 4,928,649 | +16,035 | 0.16% | 10,210,620 |
| 2015-12-14 | 2015-12-10 | 2.168 | 4,912,614 | -655,987 | 0.16% | 10,649,201 |
| 2015-12-11 | 2015-12-09 | 2.223 | 5,568,601 | -7,288 | 0.18% | 12,376,801 |
| 2015-12-10 | 2015-12-08 | 2.181 | 5,575,889 | -1,530,637 | 0.18% | 12,163,499 |
| 2015-12-09 | 2015-12-07 | 2.250 | 7,106,526 | -49,563 | 0.23% | 15,990,001 |
| 2015-12-08 | 2015-12-04 | 2.209 | 7,156,089 | +43,732 | 0.23% | 15,806,980 |
| 2015-12-07 | 2015-12-03 | 2.181 | 7,112,357 | +32,071 | 0.23% | 15,515,221 |
| 2015-12-03 | 2015-12-01 | 2.209 | 7,080,286 | -51,021 | 0.23% | 15,639,540 |
| 2015-12-02 | 2015-11-30 | 2.209 | 7,131,307 | +284,261 | 0.23% | 15,752,239 |
| 2015-12-01 | 2015-11-27 | 2.236 | 6,847,046 | +75,803 | 0.22% | 15,312,219 |
| 2015-11-30 | 2015-11-26 | 2.250 | 6,771,243 | -46,648 | 0.22% | 15,235,599 |
| 2015-11-26 | 2015-11-24 | 2.346 | 6,817,891 | +65,598 | 0.22% | 15,995,339 |
| 2015-11-25 | 2015-11-23 | 2.374 | 6,752,293 | +11,662 | 0.22% | 16,026,721 |
| 2015-11-24 | 2015-11-20 | 2.442 | 6,740,631 | +21,867 | 0.22% | 16,461,441 |
| 2015-11-23 | 2015-11-19 | 2.470 | 6,718,764 | +320,704 | 0.21% | 16,592,399 |
| 2015-11-20 | 2015-11-18 | 2.415 | 6,398,060 | -43,732 | 0.20% | 15,449,281 |
| 2015-11-19 | 2015-11-17 | 2.415 | 6,441,792 | +21,866 | 0.21% | 15,554,880 |
| 2015-11-18 | 2015-11-16 | 2.470 | 6,419,926 | +45,190 | 0.21% | 15,854,400 |
| 2015-11-17 | 2015-11-13 | 2.511 | 6,374,736 | -24,781 | 0.20% | 16,005,181 |
| 2015-11-13 | 2015-11-11 | 2.538 | 6,399,517 | -93,296 | 0.20% | 16,242,999 |
| 2015-11-12 | 2015-11-10 | 2.566 | 6,492,813 | -1,458 | 0.21% | 16,657,959 |
| 2015-11-11 | 2015-11-09 | 2.607 | 6,494,271 | +16,035 | 0.21% | 16,929,000 |
| 2015-11-10 | 2015-11-06 | 2.648 | 6,478,236 | -36,444 | 0.21% | 17,153,841 |
| 2015-11-06 | 2015-11-04 | 2.648 | 6,514,680 | +36,444 | 0.21% | 17,250,341 |
| 2015-11-04 | 2015-11-02 | 2.552 | 6,478,236 | -68,514 | 0.21% | 16,531,680 |
| 2015-11-03 | 2015-10-30 | 2.579 | 6,546,750 | +379,015 | 0.21% | 16,886,160 |
| 2015-11-02 | 2015-10-29 | 2.579 | 6,167,735 | +160,352 | 0.20% | 15,908,559 |
| 2015-10-30 | 2015-10-28 | 2.648 | 6,007,383 | -118,078 | 0.19% | 15,907,060 |
| 2015-10-29 | 2015-10-27 | 2.730 | 6,125,461 | +67,057 | 0.20% | 16,723,961 |
| 2015-10-28 | 2015-10-26 | 2.799 | 6,058,404 | +217,204 | 0.19% | 16,956,480 |
| 2015-10-27 | 2015-10-23 | 2.895 | 5,841,200 | -765,318 | 0.19% | 16,909,541 |
| 2015-10-26 | 2015-10-22 | 2.854 | 6,606,518 | +59,768 | 0.21% | 18,853,121 |
| 2015-10-23 | 2015-10-20 | 2.895 | 6,546,750 | -569,980 | 0.21% | 18,952,020 |
| 2015-10-22 | 2015-10-19 | 2.895 | 7,116,730 | -91,838 | 0.23% | 20,602,041 |
| 2015-10-20 | 2015-10-16 | 2.909 | 7,208,568 | +42,275 | 0.23% | 20,966,800 |
| 2015-10-19 | 2015-10-15 | 2.936 | 7,166,293 | -51,021 | 0.23% | 21,040,479 |
| 2015-10-16 | 2015-10-14 | 2.799 | 7,217,314 | +1,297,396 | 0.23% | 20,200,079 |
| 2015-10-15 | 2015-10-13 | 2.826 | 5,919,918 | +475,226 | 0.19% | 16,731,320 |
| 2015-10-14 | 2015-10-12 | 2.826 | 5,444,692 | +88,923 | 0.17% | 15,388,200 |
| 2015-10-13 | 2015-10-09 | 2.662 | 5,355,769 | +109,331 | 0.17% | 14,255,119 |
| 2015-10-12 | 2015-10-08 | 2.662 | 5,246,438 | +7,289 | 0.17% | 13,964,120 |
| 2015-10-09 | 2015-10-07 | 2.717 | 5,239,149 | -7,289 | 0.17% | 14,232,239 |
| 2015-10-08 | 2015-10-06 | 2.607 | 5,246,438 | -14,578 | 0.17% | 13,676,200 |
| 2015-10-07 | 2015-10-05 | 2.662 | 5,261,016 | -14,577 | 0.17% | 14,002,921 |
| 2015-10-05 | 2015-09-30 | 2.634 | 5,275,593 | -1,458 | 0.17% | 13,896,960 |
| 2015-10-02 | 2015-09-29 | 2.511 | 5,277,051 | +246,360 | 0.17% | 13,249,201 |
| 2015-09-29 | 2015-09-24 | 2.607 | 5,030,691 | -18,951 | 0.16% | 13,113,799 |
| 2015-09-25 | 2015-09-23 | 2.579 | 5,049,642 | +55,395 | 0.16% | 13,024,640 |
| 2015-09-24 | 2015-09-22 | 2.675 | 4,994,247 | +32,070 | 0.16% | 13,361,399 |
| 2015-09-23 | 2015-09-21 | 2.662 | 4,962,177 | +335,282 | 0.16% | 13,207,520 |
| 2015-09-21 | 2015-09-17 | 2.593 | 4,626,895 | -5,831 | 0.15% | 11,997,721 |
| 2015-09-18 | 2015-09-16 | 2.552 | 4,632,726 | -88,922 | 0.15% | 11,822,161 |
| 2015-09-17 | 2015-09-15 | 2.483 | 4,721,648 | +14,577 | 0.15% | 11,725,179 |
| 2015-09-16 | 2015-09-14 | 2.483 | 4,707,071 | -21,866 | 0.15% | 11,688,980 |
| 2015-09-15 | 2015-09-11 | 2.524 | 4,728,937 | -7,289 | 0.15% | 11,937,919 |
| 2015-09-14 | 2015-09-10 | 2.552 | 4,736,226 | +29,155 | 0.15% | 12,086,280 |
| 2015-09-11 | 2015-09-09 | 2.662 | 4,707,071 | +7,289 | 0.15% | 12,528,520 |
| 2015-09-10 | 2015-09-08 | 2.620 | 4,699,782 | +33,528 | 0.15% | 12,315,679 |
| 2015-09-09 | 2015-09-07 | 2.538 | 4,666,254 | +21,866 | 0.15% | 11,843,700 |
| 2015-09-08 | 2015-09-04 | 2.593 | 4,644,388 | -55,394 | 0.15% | 12,043,081 |
| 2015-09-07 | 2015-09-02 | 2.483 | 4,699,782 | -14,578 | 0.15% | 11,670,879 |
| 2015-09-04 | 2015-09-01 | 2.483 | 4,714,360 | -27,697 | 0.15% | 11,707,081 |
| 2015-09-02 | 2015-08-31 | 2.538 | 4,742,057 | +332,367 | 0.15% | 12,036,100 |
| 2015-09-01 | 2015-08-28 | 2.579 | 4,409,690 | -42,275 | 0.14% | 11,373,999 |
| 2015-08-31 | 2015-08-27 | 2.593 | 4,451,965 | +24,782 | 0.14% | 11,544,120 |
| 2015-08-28 | 2015-08-26 | 2.415 | 4,427,183 | +4,373 | 0.14% | 10,690,240 |
| 2015-08-27 | 2015-08-25 | 2.387 | 4,422,810 | +173,472 | 0.14% | 10,558,320 |
| 2015-08-26 | 2015-08-24 | 2.415 | 4,249,338 | -205,542 | 0.14% | 10,260,800 |
| 2015-08-25 | 2015-08-21 | 2.552 | 4,454,880 | +83,091 | 0.14% | 11,368,319 |
| 2015-08-24 | 2015-08-20 | 2.785 | 4,371,789 | -7,288 | 0.14% | 12,175,941 |
| 2015-08-21 | 2015-08-19 | 2.991 | 4,379,077 | +373,183 | 0.14% | 13,097,439 |
| 2015-08-20 | 2015-08-18 | 3.279 | 4,005,894 | +14,578 | 0.13% | 13,135,441 |
| 2015-08-19 | 2015-08-17 | 3.361 | 3,991,316 | +33,528 | 0.13% | 13,416,199 |
| 2015-08-18 | 2015-08-14 | 3.444 | 3,957,788 | -23,324 | 0.13% | 13,629,300 |
| 2015-08-17 | 2015-08-13 | 3.348 | 3,981,112 | -71,430 | 0.13% | 13,327,280 |
| 2015-08-14 | 2015-08-12 | 3.334 | 4,052,542 | +74,345 | 0.13% | 13,510,801 |
| 2015-08-12 | 2015-08-10 | 3.430 | 3,978,197 | +34,986 | 0.13% | 13,645,002 |
| 2015-08-11 | 2015-08-07 | 3.416 | 3,943,211 | +14,578 | 0.13% | 13,470,901 |
| 2015-08-07 | 2015-08-05 | 3.416 | 3,928,633 | -13,120 | 0.13% | 13,421,100 |
| 2015-08-06 | 2015-08-04 | 3.334 | 3,941,753 | -43,732 | 0.13% | 13,141,441 |
| 2015-08-05 | 2015-08-03 | 3.169 | 3,985,485 | +56,852 | 0.13% | 12,631,079 |
| 2015-08-04 | 2015-07-31 | 3.334 | 3,928,633 | +14,577 | 0.13% | 13,097,700 |
| 2015-08-03 | 2015-07-30 | 3.375 | 3,914,056 | -26,239 | 0.13% | 13,210,201 |
| 2015-07-31 | 2015-07-29 | 3.430 | 3,940,295 | +218,662 | 0.13% | 13,515,000 |
| 2015-07-30 | 2015-07-28 | 3.430 | 3,721,633 | -21,866 | 0.12% | 12,765,001 |
| 2015-07-29 | 2015-07-27 | 3.279 | 3,743,499 | -21,866 | 0.12% | 12,275,040 |
| 2015-07-28 | 2015-07-24 | 3.649 | 3,765,365 | +21,866 | 0.12% | 13,741,559 |
| 2015-07-24 | 2015-07-22 | 3.759 | 3,743,499 | +186,592 | 0.12% | 14,072,640 |
| 2015-07-23 | 2015-07-21 | 3.800 | 3,556,907 | -1,458 | 0.11% | 13,517,599 |
| 2015-07-22 | 2015-07-20 | 3.814 | 3,558,365 | +199,712 | 0.11% | 13,571,960 |
| 2015-07-21 | 2015-07-17 | 3.787 | 3,358,653 | +5,831 | 0.11% | 12,718,079 |
| 2015-07-20 | 2015-07-16 | 3.622 | 3,352,822 | -109,331 | 0.11% | 12,143,999 |
| 2015-07-17 | 2015-07-15 | 3.526 | 3,462,153 | -14,578 | 0.11% | 12,207,498 |
| 2015-07-16 | 2015-07-14 | 3.540 | 3,476,731 | +7,289 | 0.11% | 12,306,600 |
| 2015-07-15 | 2015-07-13 | 3.622 | 3,469,442 | +313,416 | 0.11% | 12,566,399 |
| 2015-07-14 | 2015-07-10 | 3.403 | 3,156,026 | +69,972 | 0.10% | 10,738,399 |
| 2015-07-13 | 2015-07-09 | 3.320 | 3,086,054 | -498,550 | 0.10% | 10,246,279 |
| 2015-07-10 | 2015-07-08 | 2.620 | 3,584,604 | +300,296 | 0.11% | 9,393,379 |
| 2015-07-09 | 2015-07-07 | 2.867 | 3,284,308 | -386,304 | 0.11% | 9,417,540 |
| 2015-07-08 | 2015-07-06 | 3.210 | 3,670,612 | +8,747 | 0.12% | 11,784,241 |
| 2015-07-07 | 2015-07-03 | 3.636 | 3,661,865 | -5,831 | 0.12% | 13,313,600 |
| 2015-07-06 | 2015-07-02 | 3.992 | 3,667,696 | +36,444 | 0.12% | 14,643,120 |
| 2015-07-03 | 2015-06-30 | 4.075 | 3,631,252 | +109,331 | 0.12% | 14,796,539 |
| 2015-07-02 | 2015-06-29 | 4.034 | 3,521,921 | -102,043 | 0.11% | 14,206,079 |
| 2015-06-30 | 2015-06-26 | 4.075 | 3,623,964 | -1,204,100 | 0.12% | 14,766,842 |
| 2015-06-29 | 2015-06-25 | 4.171 | 4,828,064 | -1,077,277 | 0.15% | 20,136,959 |
| 2015-06-26 | 2015-06-24 | 4.239 | 5,905,341 | +27,698 | 0.19% | 25,035,182 |
| 2015-06-25 | 2015-06-23 | 4.267 | 5,877,643 | +8,746 | 0.19% | 25,079,039 |
| 2015-06-24 | 2015-06-22 | 4.267 | 5,868,897 | +21,866 | 0.19% | 25,041,721 |
| 2015-06-23 | 2015-06-19 | 4.308 | 5,847,031 | +90,381 | 0.19% | 25,189,082 |
| 2015-06-22 | 2015-06-18 | 4.335 | 5,756,650 | -768,234 | 0.18% | 24,957,679 |
| 2015-06-19 | 2015-06-17 | 4.500 | 6,524,884 | -71,429 | 0.21% | 29,362,561 |
| 2015-06-18 | 2015-06-16 | 4.459 | 6,596,313 | -1,458 | 0.21% | 29,412,498 |
| 2015-06-17 | 2015-06-15 | 4.788 | 6,597,771 | -14,578 | 0.21% | 31,591,479 |
| 2015-06-16 | 2015-06-12 | 4.761 | 6,612,349 | +368,811 | 0.21% | 31,479,841 |
| 2015-06-15 | 2015-06-11 | 4.322 | 6,243,538 | +919,839 | 0.20% | 26,982,899 |
| 2015-06-12 | 2015-06-10 | 4.102 | 5,323,699 | -55,394 | 0.17% | 21,838,961 |
| 2015-06-11 | 2015-06-09 | 4.157 | 5,379,093 | -158,895 | 0.17% | 22,361,399 |
| 2015-06-10 | 2015-06-08 | 4.267 | 5,537,988 | -37,901 | 0.18% | 23,629,781 |
| 2015-06-09 | 2015-06-05 | 4.226 | 5,575,889 | -7,289 | 0.18% | 23,561,999 |
| 2015-06-08 | 2015-06-04 | 4.239 | 5,583,178 | -265,310 | 0.18% | 23,669,400 |
| 2015-06-05 | 2015-06-03 | 4.281 | 5,848,488 | +80,176 | 0.19% | 25,034,879 |
| 2015-06-04 | 2015-06-02 | 4.418 | 5,768,312 | +991,269 | 0.18% | 25,483,079 |
| 2015-06-03 | 2015-06-01 | 4.418 | 4,777,043 | -71,430 | 0.15% | 21,103,880 |
| 2015-06-02 | 2015-05-29 | 4.226 | 4,848,473 | -27,697 | 0.16% | 20,488,162 |
| 2015-06-01 | 2015-05-28 | 4.102 | 4,876,170 | -123,908 | 0.16% | 20,003,101 |
| 2015-05-29 | 2015-05-27 | 4.239 | 5,000,078 | +80,176 | 0.16% | 21,197,398 |
| 2015-05-28 | 2015-05-26 | 4.267 | 4,919,902 | -24,782 | 0.16% | 20,992,499 |
| 2015-05-27 | 2015-05-22 | 4.020 | 4,944,684 | -2,916 | 0.16% | 19,877,120 |
| 2015-05-26 | 2015-05-21 | 4.075 | 4,947,600 | +10,205 | 0.16% | 20,160,362 |
| 2015-05-22 | 2015-05-20 | 4.143 | 4,937,395 | -233,240 | 0.16% | 20,457,479 |
| 2015-05-21 | 2015-05-19 | 4.143 | 5,170,635 | +8,746 | 0.17% | 21,423,880 |
| 2015-05-20 | 2015-05-18 | 4.267 | 5,161,889 | -138,486 | 0.17% | 22,025,022 |
| 2015-05-19 | 2015-05-15 | 4.116 | 5,300,375 | +102,043 | 0.17% | 21,816,001 |
| 2015-05-18 | 2015-05-14 | 4.116 | 5,198,332 | -233,240 | 0.17% | 21,395,999 |
| 2015-05-15 | 2015-05-13 | 3.992 | 5,431,572 | -71,430 | 0.17% | 21,685,319 |
| 2015-05-14 | 2015-05-12 | 3.924 | 5,503,002 | +182,219 | 0.18% | 21,593,001 |
| 2015-05-13 | 2015-05-11 | 3.992 | 5,320,783 | +40,817 | 0.17% | 21,242,999 |
| 2015-05-12 | 2015-05-08 | 4.047 | 5,279,966 | -207,001 | 0.17% | 21,369,799 |
| 2015-05-11 | 2015-05-07 | 3.938 | 5,486,967 | -26,239 | 0.18% | 21,605,362 |
| 2015-05-08 | 2015-05-06 | 3.938 | 5,513,206 | +4,373 | 0.18% | 21,708,680 |
| 2015-05-07 | 2015-05-05 | 3.951 | 5,508,833 | +99,127 | 0.18% | 21,767,041 |
| 2015-05-06 | 2015-05-04 | 4.116 | 5,409,706 | +83,092 | 0.17% | 22,266,000 |
| 2015-05-05 | 2015-04-30 | 4.143 | 5,326,614 | +36,443 | 0.17% | 22,070,159 |
| 2015-05-04 | 2015-04-29 | 4.185 | 5,290,171 | +16,036 | 0.17% | 22,136,902 |
| 2015-04-30 | 2015-04-28 | 4.198 | 5,274,135 | +74,345 | 0.17% | 22,142,159 |
| 2015-04-29 | 2015-04-27 | 4.239 | 5,199,790 | -46,648 | 0.17% | 22,044,060 |
| 2015-04-28 | 2015-04-24 | 4.198 | 5,246,438 | +112,247 | 0.17% | 22,025,880 |
| 2015-04-27 | 2015-04-23 | 4.185 | 5,134,191 | +20,408 | 0.16% | 21,484,198 |
| 2015-04-24 | 2015-04-22 | 4.198 | 5,113,783 | -214,289 | 0.16% | 21,468,960 |
| 2015-04-23 | 2015-04-21 | 4.020 | 5,328,072 | +23,324 | 0.17% | 21,418,300 |
| 2015-04-22 | 2015-04-20 | 3.924 | 5,304,748 | +33,528 | 0.17% | 20,815,080 |
| 2015-04-21 | 2015-04-17 | 4.198 | 5,271,220 | +205,543 | 0.17% | 22,129,921 |
| 2015-04-20 | 2015-04-16 | 4.267 | 5,065,677 | +53,937 | 0.16% | 21,614,499 |
| 2015-04-17 | 2015-04-15 | 4.130 | 5,011,740 | +32,070 | 0.16% | 20,696,758 |
| 2015-04-16 | 2015-04-14 | 4.294 | 4,979,670 | +102,042 | 0.16% | 21,384,160 |
| 2015-04-15 | 2015-04-13 | 4.665 | 4,877,628 | -282,803 | 0.16% | 22,752,802 |
| 2015-04-14 | 2015-04-10 | 4.171 | 5,160,431 | -128,282 | 0.17% | 21,523,201 |
| 2015-04-13 | 2015-04-09 | 4.130 | 5,288,713 | -992,727 | 0.17% | 21,840,561 |
| 2015-04-10 | 2015-04-08 | 3.951 | 6,281,440 | -699,719 | 0.20% | 24,819,841 |
| 2015-04-09 | 2015-04-02 | 3.444 | 6,981,159 | -335,282 | 0.22% | 24,040,779 |
| 2015-04-08 | 2015-04-01 | 3.210 | 7,316,441 | -69,972 | 0.23% | 23,488,919 |
| 2015-04-02 | 2015-03-31 | 3.114 | 7,386,413 | +115,162 | 0.24% | 23,004,179 |
| 2015-04-01 | 2015-03-30 | 3.210 | 7,271,251 | -56,852 | 0.23% | 23,343,839 |
| 2015-03-31 | 2015-03-27 | 3.114 | 7,328,103 | +36,443 | 0.23% | 22,822,579 |
| 2015-03-30 | 2015-03-26 | 3.128 | 7,291,660 | -828,001 | 0.23% | 22,809,121 |
| 2015-03-27 | 2015-03-25 | 3.018 | 8,119,661 | -27,697 | 0.26% | 24,508,000 |
| 2015-03-24 | 2015-03-20 | 3.032 | 8,147,358 | -256,564 | 0.26% | 24,703,379 |
| 2015-03-23 | 2015-03-19 | 3.032 | 8,403,922 | -71,430 | 0.27% | 25,481,300 |
| 2015-03-20 | 2015-03-18 | 3.046 | 8,475,352 | -255,106 | 0.27% | 25,814,161 |
| 2015-03-18 | 2015-03-16 | 3.018 | 8,730,458 | -37,901 | 0.28% | 26,351,601 |
| 2015-03-17 | 2015-03-13 | 2.909 | 8,768,359 | -21,866 | 0.28% | 25,503,599 |
| 2015-03-16 | 2015-03-12 | 2.950 | 8,790,225 | -11,662 | 0.28% | 25,928,999 |
| 2015-03-13 | 2015-03-11 | 2.991 | 8,801,887 | -26,240 | 0.28% | 26,325,679 |
| 2015-03-12 | 2015-03-10 | 2.854 | 8,828,127 | -14,577 | 0.28% | 25,192,960 |
| 2015-03-11 | 2015-03-09 | 2.867 | 8,842,704 | +233,239 | 0.28% | 25,355,879 |
| 2015-03-09 | 2015-03-05 | 2.922 | 8,609,465 | +18,951 | 0.28% | 25,159,561 |
| 2015-03-06 | 2015-03-04 | 2.991 | 8,590,514 | +459,191 | 0.27% | 25,693,480 |
| 2015-03-05 | 2015-03-03 | 3.005 | 8,131,323 | -109,331 | 0.26% | 24,431,640 |
| 2015-03-04 | 2015-03-02 | 2.867 | 8,240,654 | +18,951 | 0.26% | 23,629,540 |
| 2015-03-03 | 2015-02-27 | 2.936 | 8,221,703 | +4,373 | 0.26% | 24,139,199 |
| 2015-03-02 | 2015-02-26 | 2.867 | 8,217,330 | +23,324 | 0.26% | 23,562,660 |
| 2015-02-27 | 2015-02-25 | 2.826 | 8,194,006 | +67,056 | 0.26% | 23,158,519 |
| 2015-02-26 | 2015-02-24 | 2.867 | 8,126,950 | +155,979 | 0.26% | 23,303,501 |
| 2015-02-25 | 2015-02-23 | 2.922 | 7,970,971 | +14,578 | 0.25% | 23,293,681 |
| 2015-02-24 | 2015-02-18 | 3.005 | 7,956,393 | +21,866 | 0.25% | 23,906,040 |
| 2015-02-23 | 2015-02-16 | 2.991 | 7,934,527 | -21,866 | 0.25% | 23,731,480 |
| 2015-02-16 | 2015-02-12 | 2.867 | 7,956,393 | +14,577 | 0.25% | 22,814,440 |
| 2015-02-12 | 2015-02-10 | 2.826 | 7,941,816 | +43,733 | 0.25% | 22,445,761 |
| 2015-02-11 | 2015-02-09 | 2.854 | 7,898,083 | +48,106 | 0.25% | 22,538,880 |
| 2015-02-10 | 2015-02-06 | 2.881 | 7,849,977 | +36,443 | 0.25% | 22,616,999 |
| 2015-02-09 | 2015-02-05 | 2.991 | 7,813,534 | +99,127 | 0.25% | 23,369,601 |
| 2015-02-06 | 2015-02-04 | 3.032 | 7,714,407 | +14,578 | 0.25% | 23,390,641 |
| 2015-02-05 | 2015-02-03 | 3.032 | 7,699,829 | +145,775 | 0.25% | 23,346,439 |
| 2015-02-04 | 2015-02-02 | 3.018 | 7,554,054 | -100,585 | 0.24% | 22,800,799 |
| 2015-02-03 | 2015-01-30 | 3.142 | 7,654,639 | +36,444 | 0.24% | 24,049,580 |
| 2015-02-02 | 2015-01-29 | 3.238 | 7,618,195 | -43,733 | 0.24% | 24,666,719 |
| 2015-01-30 | 2015-01-28 | 3.114 | 7,661,928 | -17,493 | 0.24% | 23,862,240 |
| 2015-01-29 | 2015-01-27 | 3.114 | 7,679,421 | -58,310 | 0.25% | 23,916,720 |
| 2015-01-28 | 2015-01-26 | 3.114 | 7,737,731 | -21,866 | 0.25% | 24,098,321 |
| 2015-01-27 | 2015-01-23 | 3.114 | 7,759,597 | -87,465 | 0.25% | 24,166,420 |
| 2015-01-23 | 2015-01-21 | 3.128 | 7,847,062 | -48,106 | 0.25% | 24,546,480 |
| 2015-01-22 | 2015-01-20 | 3.128 | 7,895,168 | +7,289 | 0.25% | 24,696,961 |
| 2015-01-20 | 2015-01-16 | 3.101 | 7,887,879 | -72,887 | 0.25% | 24,457,720 |
| 2015-01-19 | 2015-01-15 | 3.128 | 7,960,766 | -7,289 | 0.25% | 24,902,159 |
| 2015-01-16 | 2015-01-14 | 3.183 | 7,968,055 | -106,416 | 0.25% | 25,362,240 |
| 2015-01-15 | 2015-01-13 | 3.114 | 8,074,471 | -23,324 | 0.26% | 25,147,061 |
| 2015-01-14 | 2015-01-12 | 3.046 | 8,097,795 | +7,289 | 0.26% | 24,664,201 |
| 2015-01-13 | 2015-01-09 | 3.142 | 8,090,506 | +72,887 | 0.26% | 25,419,000 |
| 2015-01-12 | 2015-01-08 | 3.169 | 8,017,619 | -119,535 | 0.26% | 25,410,001 |
| 2015-01-09 | 2015-01-07 | 2.854 | 8,137,154 | +658,902 | 0.26% | 23,221,120 |
| 2015-01-08 | 2015-01-06 | 2.922 | 7,478,252 | +358,607 | 0.24% | 21,853,801 |
| 2015-01-07 | 2015-01-05 | 2.826 | 7,119,645 | +58,310 | 0.23% | 20,122,079 |
| 2015-01-06 | 2015-01-02 | 2.758 | 7,061,335 | -64,141 | 0.23% | 19,472,879 |
| 2015-01-05 | 2014-12-31 | 2.744 | 7,125,476 | +29,155 | 0.23% | 19,551,999 |
| 2015-01-02 | 2014-12-29 | 2.744 | 7,096,321 | +304,669 | 0.23% | 19,471,999 |
| 2014-12-30 | 2014-12-24 | 2.771 | 6,791,652 | +262,395 | 0.22% | 18,822,361 |
| 2014-12-29 | 2014-12-22 | 2.826 | 6,529,257 | -4,373 | 0.21% | 18,453,480 |
| 2014-12-23 | 2014-12-19 | 2.675 | 6,533,630 | -30,613 | 0.21% | 17,479,799 |
| 2014-12-19 | 2014-12-17 | 2.566 | 6,564,243 | -14,577 | 0.21% | 16,841,220 |
| 2014-12-18 | 2014-12-16 | 2.758 | 6,578,820 | +14,577 | 0.21% | 18,142,259 |
| 2014-12-17 | 2014-12-15 | 2.799 | 6,564,243 | +11,662 | 0.21% | 18,372,240 |
| 2014-12-16 | 2014-12-12 | 2.813 | 6,552,581 | -46,648 | 0.21% | 18,429,500 |
| 2014-12-15 | 2014-12-11 | 2.895 | 6,599,229 | -161,810 | 0.21% | 19,103,940 |
| 2014-12-12 | 2014-12-10 | 2.936 | 6,761,039 | +64,141 | 0.22% | 19,850,640 |
| 2014-12-11 | 2014-12-09 | 3.005 | 6,696,898 | -17,493 | 0.21% | 20,121,720 |
| 2014-12-10 | 2014-12-08 | 3.032 | 6,714,391 | +259,479 | 0.21% | 20,358,520 |
| 2014-12-09 | 2014-12-05 | 3.005 | 6,454,912 | +803,220 | 0.21% | 19,394,641 |
| 2014-12-08 | 2014-12-04 | 3.128 | 5,651,692 | +27,697 | 0.18% | 17,679,119 |
| 2014-12-05 | 2014-12-03 | 3.156 | 5,623,995 | -8,746 | 0.18% | 17,746,800 |
| 2014-12-04 | 2014-12-02 | 3.293 | 5,632,741 | -33,529 | 0.18% | 18,547,198 |
| 2014-12-03 | 2014-12-01 | 3.087 | 5,666,270 | -56,852 | 0.18% | 17,491,501 |
| 2014-12-02 | 2014-11-28 | 3.197 | 5,723,122 | +415,459 | 0.18% | 18,295,160 |
| 2014-12-01 | 2014-11-27 | 3.389 | 5,307,663 | -65,599 | 0.17% | 17,986,538 |
| 2014-11-28 | 2014-11-26 | 3.375 | 5,373,262 | -27,697 | 0.17% | 18,135,119 |
| 2014-11-27 | 2014-11-25 | 3.499 | 5,400,959 | -29,155 | 0.17% | 18,895,499 |
| 2014-11-26 | 2014-11-24 | 3.622 | 5,430,114 | +32,070 | 0.17% | 19,667,999 |
| 2014-11-25 | 2014-11-21 | 3.457 | 5,398,044 | -13,120 | 0.17% | 18,663,120 |
| 2014-11-24 | 2014-11-20 | 3.457 | 5,411,164 | +45,191 | 0.17% | 18,708,481 |
| 2014-11-21 | 2014-11-19 | 3.457 | 5,365,973 | +59,767 | 0.17% | 18,552,238 |
| 2014-11-20 | 2014-11-18 | 3.361 | 5,306,206 | +36,444 | 0.17% | 17,836,001 |
| 2014-11-19 | 2014-11-17 | 3.485 | 5,269,762 | +298,838 | 0.17% | 18,364,200 |
| 2014-11-18 | 2014-11-14 | 3.553 | 4,970,924 | +588,931 | 0.16% | 17,663,802 |
| 2014-11-17 | 2014-11-13 | 3.499 | 4,381,993 | +559,776 | 0.14% | 15,330,600 |
| 2014-11-14 | 2014-11-12 | 3.499 | 3,822,217 | +236,155 | 0.12% | 13,372,198 |
| 2014-11-13 | 2014-11-11 | 3.540 | 3,586,062 | +141,402 | 0.11% | 12,693,600 |
| 2014-11-12 | 2014-11-10 | 3.636 | 3,444,660 | -81,634 | 0.11% | 12,523,898 |
| 2014-11-11 | 2014-11-07 | 3.691 | 3,526,294 | -1,879,039 | 0.11% | 13,014,218 |
| 2014-11-10 | 2014-11-06 | 3.773 | 5,405,333 | +677,854 | 0.17% | 20,394,001 |
| 2014-11-07 | 2014-11-05 | 3.636 | 4,727,479 | +1,414,016 | 0.15% | 17,187,898 |
| 2014-11-06 | 2014-11-04 | 3.746 | 3,313,463 | -174,930 | 0.11% | 12,410,580 |
| 2014-11-05 | 2014-11-03 | 3.553 | 3,488,393 | -80,176 | 0.11% | 12,395,740 |
| 2014-11-04 | 2014-10-31 | 3.471 | 3,568,569 | +123,909 | 0.11% | 12,386,880 |
| 2014-11-03 | 2014-10-30 | 3.540 | 3,444,660 | +193,880 | 0.11% | 12,193,078 |
| 2014-10-31 | 2014-10-29 | 3.512 | 3,250,780 | +139,944 | 0.10% | 11,417,600 |
| 2014-10-30 | 2014-10-28 | 3.595 | 3,110,836 | -250,733 | 0.10% | 11,182,160 |
| 2014-10-29 | 2014-10-27 | 3.224 | 3,361,569 | -437,324 | 0.11% | 10,838,201 |
| 2014-10-28 | 2014-10-24 | 3.375 | 3,798,893 | +115,162 | 0.12% | 12,821,518 |
| 2014-10-27 | 2014-10-23 | 3.375 | 3,683,731 | +361,521 | 0.12% | 12,432,839 |
| 2014-10-24 | 2014-10-22 | 3.430 | 3,322,210 | +100,585 | 0.11% | 11,395,001 |
| 2014-10-23 | 2014-10-21 | 3.485 | 3,221,625 | -580,184 | 0.11% | 11,226,800 |
| 2014-10-22 | 2014-10-20 | 3.114 | 3,801,809 | -42,275 | 0.13% | 11,840,320 |
| 2014-10-21 | 2014-10-17 | 2.991 | 3,844,084 | +307,585 | 0.13% | 11,497,321 |
| 2014-10-20 | 2014-10-16 | 2.922 | 3,536,499 | +142,860 | 0.12% | 10,334,761 |
| 2014-10-17 | 2014-10-15 | 2.977 | 3,393,639 | -23,324 | 0.11% | 10,103,519 |
| 2014-10-16 | 2014-10-14 | 3.060 | 3,416,963 | -234,698 | 0.11% | 10,454,239 |
| 2014-10-15 | 2014-10-13 | 3.073 | 3,651,661 | +765,318 | 0.12% | 11,222,401 |
| 2014-10-14 | 2014-10-10 | 3.087 | 2,886,343 | -21,866 | 0.10% | 8,910,001 |
| 2014-10-13 | 2014-10-09 | 3.156 | 2,908,209 | -3,641,456 | 0.10% | 9,177,000 |
| 2014-10-10 | 2014-10-08 | 3.169 | 6,549,665 | -80,177 | 0.22% | 20,757,658 |
| 2014-10-09 | 2014-10-07 | 3.114 | 6,629,842 | +1,588,947 | 0.22% | 20,647,921 |
| 2014-10-08 | 2014-10-06 | 3.197 | 5,040,895 | -1,844,053 | 0.17% | 16,114,279 |
| 2014-10-07 | 2014-10-03 | 2.689 | 6,884,948 | 0.23% | 18,514,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy