History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 572,000 | +0 | 0.01% | 1,733,160 |
| 2025-10-13 | 2025-10-09 | 3.200 | 572,000 | +0 | 0.01% | 1,830,400 |
| 2025-10-10 | 2025-10-08 | 2.970 | 572,000 | +0 | 0.01% | 1,698,840 |
| 2025-10-09 | 2025-10-06 | 3.060 | 572,000 | +0 | 0.01% | 1,750,320 |
| 2025-10-08 | 2025-10-03 | 3.030 | 572,000 | +2,000 | 0.01% | 1,733,160 |
| 2025-09-23 | 2025-09-19 | 2.760 | 570,000 | +40,000 | 0.01% | 1,573,200 |
| 2025-09-22 | 2025-09-18 | 2.840 | 530,000 | -112,000 | 0.01% | 1,505,200 |
| 2025-09-17 | 2025-09-15 | 2.610 | 642,000 | -26,000 | 0.01% | 1,675,620 |
| 2025-09-16 | 2025-09-12 | 2.610 | 668,000 | +10,000 | 0.02% | 1,743,480 |
| 2025-09-11 | 2025-09-09 | 2.650 | 658,000 | +18,000 | 0.02% | 1,743,700 |
| 2025-09-10 | 2025-09-08 | 2.620 | 640,000 | -6,000 | 0.01% | 1,676,800 |
| 2025-08-28 | 2025-08-26 | 2.430 | 646,000 | -12,000 | 0.02% | 1,569,780 |
| 2025-08-21 | 2025-08-19 | 2.520 | 658,000 | +2,000 | 0.02% | 1,658,160 |
| 2025-08-20 | 2025-08-18 | 2.520 | 656,000 | +6,000 | 0.02% | 1,653,120 |
| 2025-07-11 | 2025-07-09 | 2.510 | 650,000 | +8,000 | 0.02% | 1,631,500 |
| 2025-07-09 | 2025-07-07 | 2.590 | 642,000 | +6,000 | 0.01% | 1,662,780 |
| 2025-07-08 | 2025-07-04 | 2.520 | 636,000 | -108,000 | 0.01% | 1,602,720 |
| 2025-07-04 | 2025-07-02 | 2.520 | 744,000 | -56,000 | 0.02% | 1,874,880 |
| 2025-06-24 | 2025-06-20 | 2.380 | 800,000 | -2,000 | 0.02% | 1,904,000 |
| 2025-06-19 | 2025-06-17 | 2.450 | 802,000 | -10,000 | 0.02% | 1,964,900 |
| 2025-06-11 | 2025-06-09 | 2.420 | 812,000 | +36,000 | 0.02% | 1,965,040 |
| 2025-06-09 | 2025-06-05 | 2.360 | 776,000 | -10,000 | 0.02% | 1,831,360 |
| 2025-06-06 | 2025-06-04 | 2.360 | 786,000 | +74,000 | 0.02% | 1,854,960 |
| 2025-06-03 | 2025-05-30 | 2.500 | 712,000 | +34,146 | 0.02% | 1,779,920 |
| 2025-05-23 | 2025-05-21 | 2.531 | 677,854 | +19,041 | 0.02% | 1,715,919 |
| 2025-05-22 | 2025-05-20 | 2.510 | 658,813 | -1,905 | 0.02% | 1,653,879 |
| 2025-05-21 | 2025-05-19 | 2.479 | 660,718 | -7,616 | 0.02% | 1,637,841 |
| 2025-04-30 | 2025-04-28 | 2.437 | 668,334 | +9,521 | 0.02% | 1,628,640 |
| 2025-04-24 | 2025-04-22 | 2.363 | 658,813 | -19,041 | 0.02% | 1,556,999 |
| 2025-04-16 | 2025-04-14 | 2.363 | 677,854 | -19,041 | 0.02% | 1,601,999 |
| 2025-04-15 | 2025-04-11 | 2.321 | 696,895 | +19,041 | 0.02% | 1,617,720 |
| 2025-04-09 | 2025-04-07 | 2.227 | 677,854 | +7,616 | 0.02% | 1,509,439 |
| 2025-03-25 | 2025-03-21 | 2.531 | 670,238 | +3,808 | 0.02% | 1,696,640 |
| 2025-03-24 | 2025-03-20 | 2.531 | 666,430 | -7,616 | 0.02% | 1,687,001 |
| 2025-03-21 | 2025-03-19 | 2.584 | 674,046 | -26,657 | 0.02% | 1,741,680 |
| 2025-03-12 | 2025-03-10 | 2.489 | 700,703 | -1,904 | 0.02% | 1,744,319 |
| 2025-03-11 | 2025-03-07 | 2.468 | 702,607 | +5,712 | 0.02% | 1,734,299 |
| 2025-03-06 | 2025-03-04 | 2.458 | 696,895 | +5,712 | 0.02% | 1,712,880 |
| 2025-03-04 | 2025-02-28 | 2.405 | 691,183 | +5,712 | 0.02% | 1,662,540 |
| 2025-03-03 | 2025-02-27 | 2.510 | 685,471 | +5,713 | 0.02% | 1,720,801 |
| 2025-02-28 | 2025-02-26 | 2.489 | 679,758 | +78,067 | 0.02% | 1,692,179 |
| 2025-02-27 | 2025-02-25 | 2.447 | 601,691 | +20,945 | 0.01% | 1,472,560 |
| 2025-02-26 | 2025-02-24 | 2.468 | 580,746 | +3,808 | 0.01% | 1,433,500 |
| 2024-12-03 | 2024-11-29 | 2.426 | 576,938 | -1,904 | 0.01% | 1,399,861 |
| 2024-11-22 | 2024-11-20 | 2.426 | 578,842 | +5,712 | 0.01% | 1,404,480 |
| 2024-11-15 | 2024-11-13 | 2.416 | 573,130 | -3,808 | 0.01% | 1,384,601 |
| 2024-11-11 | 2024-11-07 | 2.542 | 576,938 | +3,808 | 0.01% | 1,466,521 |
| 2024-10-24 | 2024-10-22 | 2.468 | 573,130 | +1,904 | 0.01% | 1,414,701 |
| 2024-10-16 | 2024-10-14 | 2.447 | 571,226 | -1,904 | 0.01% | 1,398,001 |
| 2024-10-10 | 2024-10-08 | 2.542 | 573,130 | +57,123 | 0.01% | 1,456,841 |
| 2024-10-09 | 2024-10-07 | 2.983 | 516,007 | -53,314 | 0.01% | 1,539,280 |
| 2024-10-08 | 2024-10-04 | 2.826 | 569,321 | -7,617 | 0.01% | 1,608,619 |
| 2024-10-07 | 2024-10-03 | 2.647 | 576,938 | -3,808 | 0.01% | 1,527,121 |
| 2024-10-04 | 2024-10-02 | 2.741 | 580,746 | +95,204 | 0.01% | 1,592,100 |
| 2024-09-26 | 2024-09-24 | 2.447 | 485,542 | +3,808 | 0.01% | 1,188,301 |
| 2024-09-25 | 2024-09-23 | 2.384 | 481,734 | -95,204 | 0.01% | 1,148,621 |
| 2024-09-13 | 2024-09-11 | 2.090 | 576,938 | -11,424 | 0.01% | 1,205,940 |
| 2024-08-23 | 2024-08-21 | 2.269 | 588,362 | -5,713 | 0.01% | 1,334,879 |
| 2024-08-22 | 2024-08-20 | 2.269 | 594,075 | +3,809 | 0.01% | 1,347,841 |
| 2024-08-20 | 2024-08-16 | 2.290 | 590,266 | +95,204 | 0.01% | 1,351,599 |
| 2024-08-14 | 2024-08-12 | 2.342 | 495,062 | +1,904 | 0.01% | 1,159,600 |
| 2024-08-07 | 2024-08-05 | 2.227 | 493,158 | +9,520 | 0.01% | 1,098,160 |
| 2024-07-12 | 2024-07-10 | 2.489 | 483,638 | +9,521 | 0.01% | 1,203,961 |
| 2024-07-09 | 2024-07-05 | 2.710 | 474,117 | +9,520 | 0.01% | 1,284,839 |
| 2024-07-08 | 2024-07-04 | 2.804 | 464,597 | +5,712 | 0.01% | 1,302,961 |
| 2024-07-05 | 2024-07-03 | 2.804 | 458,885 | +95,205 | 0.01% | 1,286,941 |
| 2024-07-04 | 2024-07-02 | 2.741 | 363,680 | -93,300 | 0.01% | 997,019 |
| 2024-06-25 | 2024-06-21 | 2.752 | 456,980 | +9,520 | 0.01% | 1,257,599 |
| 2024-06-24 | 2024-06-20 | 2.836 | 447,460 | +45,698 | 0.01% | 1,269,000 |
| 2024-06-21 | 2024-06-19 | 2.878 | 401,762 | +9,520 | 0.01% | 1,156,280 |
| 2024-06-19 | 2024-06-17 | 2.868 | 392,242 | +95,205 | 0.01% | 1,124,761 |
| 2024-06-17 | 2024-06-13 | 3.057 | 297,037 | +41,890 | 0.01% | 907,919 |
| 2024-06-14 | 2024-06-12 | 3.036 | 255,147 | -158,039 | 0.01% | 774,519 |
| 2024-06-13 | 2024-06-11 | 3.025 | 413,186 | -3,809 | 0.01% | 1,249,919 |
| 2024-06-12 | 2024-06-07 | 3.172 | 416,995 | -15,232 | 0.01% | 1,322,761 |
| 2024-06-07 | 2024-06-05 | 2.868 | 432,227 | +1,904 | 0.01% | 1,239,419 |
| 2024-06-05 | 2024-06-03 | 2.913 | 430,323 | +21,002 | 0.01% | 1,253,687 |
| 2024-05-21 | 2024-05-17 | 2.836 | 409,321 | -3,638 | 0.01% | 1,161,001 |
| 2024-04-19 | 2024-04-17 | 2.507 | 412,959 | -3,639 | 0.01% | 1,035,120 |
| 2024-04-18 | 2024-04-16 | 2.419 | 416,598 | -5,457 | 0.01% | 1,007,601 |
| 2024-04-17 | 2024-04-15 | 2.496 | 422,055 | +3,638 | 0.01% | 1,053,280 |
| 2024-04-16 | 2024-04-12 | 2.529 | 418,417 | +90,960 | 0.01% | 1,058,001 |
| 2024-04-15 | 2024-04-11 | 2.529 | 327,457 | +3,639 | 0.01% | 828,001 |
| 2024-04-02 | 2024-03-27 | 2.276 | 323,818 | -20,011 | 0.01% | 736,920 |
| 2024-03-26 | 2024-03-22 | 2.276 | 343,829 | -90,961 | 0.01% | 782,459 |
| 2024-03-22 | 2024-03-20 | 2.210 | 434,790 | +90,961 | 0.01% | 960,781 |
| 2024-02-26 | 2024-02-22 | 2.144 | 343,829 | -3,639 | 0.01% | 737,099 |
| 2024-02-02 | 2024-01-31 | 2.001 | 347,468 | +1,819 | 0.01% | 695,240 |
| 2024-01-10 | 2024-01-08 | 2.166 | 345,649 | -1,819 | 0.01% | 748,601 |
| 2023-12-18 | 2023-12-14 | 2.045 | 347,468 | -7,277 | 0.01% | 710,520 |
| 2023-12-06 | 2023-12-04 | 2.034 | 354,745 | +1,820 | 0.01% | 721,501 |
| 2023-10-12 | 2023-10-10 | 2.320 | 352,925 | -1,820 | 0.01% | 818,679 |
| 2023-10-11 | 2023-10-09 | 2.298 | 354,745 | -94,598 | 0.01% | 815,101 |
| 2023-10-10 | 2023-10-06 | 2.210 | 449,343 | +1,819 | 0.01% | 992,939 |
| 2023-10-09 | 2023-10-05 | 2.144 | 447,524 | -63,672 | 0.01% | 959,400 |
| 2023-10-06 | 2023-10-04 | 2.166 | 511,196 | +67,310 | 0.01% | 1,107,140 |
| 2023-09-29 | 2023-09-27 | 2.287 | 443,886 | +41,842 | 0.01% | 1,015,041 |
| 2023-09-28 | 2023-09-26 | 2.265 | 402,044 | -18,192 | 0.01% | 910,520 |
| 2023-09-27 | 2023-09-25 | 2.287 | 420,236 | -1,819 | 0.01% | 960,960 |
| 2023-09-26 | 2023-09-22 | 2.353 | 422,055 | +23,649 | 0.01% | 992,960 |
| 2023-09-22 | 2023-09-20 | 2.364 | 398,406 | +27,289 | 0.01% | 941,701 |
| 2023-09-21 | 2023-09-19 | 2.463 | 371,117 | -56,396 | 0.01% | 913,919 |
| 2023-09-20 | 2023-09-18 | 2.419 | 427,513 | +27,288 | 0.01% | 1,034,001 |
| 2023-09-19 | 2023-09-15 | 2.386 | 400,225 | +23,650 | 0.01% | 954,801 |
| 2023-09-15 | 2023-09-13 | 2.342 | 376,575 | +18,192 | 0.01% | 881,820 |
| 2023-09-14 | 2023-09-12 | 2.342 | 358,383 | +9,096 | 0.01% | 839,220 |
| 2023-09-06 | 2023-09-04 | 2.353 | 349,287 | -16,373 | 0.01% | 821,760 |
| 2023-09-04 | 2023-08-30 | 2.331 | 365,660 | -56,395 | 0.01% | 852,240 |
| 2023-07-25 | 2023-07-21 | 2.353 | 422,055 | +1,819 | 0.01% | 992,960 |
| 2023-07-19 | 2023-07-14 | 2.463 | 420,236 | +1,819 | 0.01% | 1,034,880 |
| 2023-06-08 | 2023-06-06 | 2.452 | 418,417 | +3,639 | 0.01% | 1,025,801 |
| 2023-06-06 | 2023-06-02 | 2.675 | 414,778 | +12,514 | 0.01% | 1,109,637 |
| 2023-06-05 | 2023-06-01 | 2.619 | 402,264 | +45,872 | 0.01% | 1,053,359 |
| 2023-05-08 | 2023-05-04 | 2.777 | 356,392 | -5,293 | 0.01% | 989,800 |
| 2023-04-25 | 2023-04-21 | 2.834 | 361,685 | +1,764 | 0.01% | 1,025,000 |
| 2023-04-13 | 2023-04-11 | 2.811 | 359,921 | +1,765 | 0.01% | 1,011,841 |
| 2023-03-29 | 2023-03-27 | 2.868 | 358,156 | +1,764 | 0.01% | 1,027,179 |
| 2023-03-27 | 2023-03-23 | 2.936 | 356,392 | +1,764 | 0.01% | 1,046,360 |
| 2023-03-14 | 2023-03-10 | 3.038 | 354,628 | +3,529 | 0.01% | 1,077,360 |
| 2023-03-10 | 2023-03-08 | 3.208 | 351,099 | +3,528 | 0.01% | 1,126,339 |
| 2023-03-08 | 2023-03-06 | 3.310 | 347,571 | -3,528 | 0.01% | 1,150,481 |
| 2023-02-21 | 2023-02-17 | 3.310 | 351,099 | -72,337 | 0.01% | 1,162,159 |
| 2023-02-20 | 2023-02-16 | 3.310 | 423,436 | -26,465 | 0.01% | 1,401,599 |
| 2023-02-17 | 2023-02-15 | 3.287 | 449,901 | +26,465 | 0.01% | 1,479,000 |
| 2023-02-15 | 2023-02-13 | 3.242 | 423,436 | -12,350 | 0.01% | 1,372,799 |
| 2023-02-08 | 2023-02-06 | 3.197 | 435,786 | +3,528 | 0.01% | 1,393,079 |
| 2023-02-06 | 2023-02-02 | 3.412 | 432,258 | +8,822 | 0.01% | 1,474,901 |
| 2023-01-30 | 2023-01-26 | 3.378 | 423,436 | +72,337 | 0.01% | 1,430,399 |
| 2023-01-19 | 2023-01-17 | 3.219 | 351,099 | -35,287 | 0.01% | 1,130,319 |
| 2023-01-18 | 2023-01-16 | 3.276 | 386,386 | +38,815 | 0.01% | 1,265,821 |
| 2023-01-17 | 2023-01-13 | 3.253 | 347,571 | +1,765 | 0.01% | 1,130,781 |
| 2023-01-13 | 2023-01-11 | 3.310 | 345,806 | +5,293 | 0.01% | 1,144,639 |
| 2023-01-12 | 2023-01-10 | 3.446 | 340,513 | -1,765 | 0.01% | 1,173,439 |
| 2023-01-10 | 2023-01-06 | 3.389 | 342,278 | -3,528 | 0.01% | 1,160,121 |
| 2023-01-06 | 2023-01-04 | 3.185 | 345,806 | -7,058 | 0.01% | 1,101,519 |
| 2023-01-05 | 2023-01-03 | 3.140 | 352,864 | -65,279 | 0.01% | 1,108,002 |
| 2023-01-04 | 2022-12-30 | 3.061 | 418,143 | +21,172 | 0.01% | 1,279,799 |
| 2022-12-21 | 2022-12-19 | 2.789 | 396,971 | -84,688 | 0.01% | 1,106,999 |
| 2022-12-16 | 2022-12-14 | 2.845 | 481,659 | +93,509 | 0.01% | 1,370,461 |
| 2022-12-14 | 2022-12-12 | 2.925 | 388,150 | +1,764 | 0.01% | 1,135,200 |
| 2022-12-09 | 2022-12-07 | 2.925 | 386,386 | +3,529 | 0.01% | 1,130,041 |
| 2022-12-07 | 2022-12-05 | 3.151 | 382,857 | -5,293 | 0.01% | 1,206,520 |
| 2022-12-02 | 2022-11-30 | 3.083 | 388,150 | +1,764 | 0.01% | 1,196,800 |
| 2022-12-01 | 2022-11-29 | 3.027 | 386,386 | +1,765 | 0.01% | 1,169,461 |
| 2022-11-28 | 2022-11-24 | 2.868 | 384,621 | +1,764 | 0.01% | 1,103,079 |
| 2022-11-25 | 2022-11-23 | 3.117 | 382,857 | +45,872 | 0.01% | 1,193,500 |
| 2022-11-21 | 2022-11-17 | 2.891 | 336,985 | +10,586 | 0.01% | 974,101 |
| 2022-10-26 | 2022-10-24 | 2.551 | 326,399 | -1,764 | 0.01% | 832,501 |
| 2022-10-21 | 2022-10-19 | 2.755 | 328,163 | +1,764 | 0.01% | 903,960 |
| 2022-09-28 | 2022-09-26 | 2.823 | 326,399 | -1,764 | 0.01% | 921,301 |
| 2022-09-26 | 2022-09-22 | 3.117 | 328,163 | +3,529 | 0.01% | 1,023,000 |
| 2022-09-22 | 2022-09-20 | 3.197 | 324,634 | +1,764 | 0.01% | 1,037,759 |
| 2022-09-21 | 2022-09-19 | 3.197 | 322,870 | +1,764 | 0.01% | 1,032,120 |
| 2022-08-31 | 2022-08-29 | 3.627 | 321,106 | -44,108 | 0.01% | 1,164,801 |
| 2022-08-24 | 2022-08-22 | 3.605 | 365,214 | +5,293 | 0.01% | 1,316,521 |
| 2022-08-23 | 2022-08-19 | 3.775 | 359,921 | -3,528 | 0.01% | 1,358,641 |
| 2022-08-08 | 2022-08-04 | 3.333 | 363,449 | +3,528 | 0.01% | 1,211,279 |
| 2022-08-05 | 2022-08-03 | 3.219 | 359,921 | +1,765 | 0.01% | 1,158,721 |
| 2022-08-01 | 2022-07-28 | 3.605 | 358,156 | +7,057 | 0.01% | 1,291,078 |
| 2022-07-25 | 2022-07-21 | 3.593 | 351,099 | -3,529 | 0.01% | 1,261,659 |
| 2022-07-20 | 2022-07-18 | 3.775 | 354,628 | +3,529 | 0.01% | 1,338,661 |
| 2022-07-19 | 2022-07-15 | 3.695 | 351,099 | -1,765 | 0.01% | 1,297,479 |
| 2022-07-15 | 2022-07-13 | 3.979 | 352,864 | -3,528 | 0.01% | 1,404,002 |
| 2022-07-13 | 2022-07-11 | 4.160 | 356,392 | +3,528 | 0.01% | 1,482,679 |
| 2022-07-11 | 2022-07-07 | 4.251 | 352,864 | +3,529 | 0.01% | 1,500,002 |
| 2022-07-08 | 2022-07-06 | 4.126 | 349,335 | -12,350 | 0.01% | 1,441,440 |
| 2022-07-06 | 2022-07-04 | 4.183 | 361,685 | -29,994 | 0.01% | 1,512,900 |
| 2022-07-05 | 2022-06-30 | 4.194 | 391,679 | -10,585 | 0.01% | 1,642,802 |
| 2022-07-04 | 2022-06-29 | 4.104 | 402,264 | +21,171 | 0.01% | 1,650,718 |
| 2022-06-30 | 2022-06-28 | 4.342 | 381,093 | -8,821 | 0.01% | 1,654,562 |
| 2022-06-29 | 2022-06-27 | 4.138 | 389,914 | -19,408 | 0.01% | 1,613,299 |
| 2022-06-28 | 2022-06-24 | 4.024 | 409,322 | -8,821 | 0.01% | 1,647,201 |
| 2022-06-27 | 2022-06-23 | 3.911 | 418,143 | +38,815 | 0.01% | 1,635,299 |
| 2022-06-23 | 2022-06-21 | 4.036 | 379,328 | -45,873 | 0.01% | 1,530,799 |
| 2022-06-22 | 2022-06-20 | 4.058 | 425,201 | -17,643 | 0.01% | 1,725,562 |
| 2022-06-21 | 2022-06-17 | 3.877 | 442,844 | -12,350 | 0.01% | 1,716,841 |
| 2022-06-20 | 2022-06-16 | 3.866 | 455,194 | -5,293 | 0.01% | 1,759,560 |
| 2022-06-17 | 2022-06-15 | 3.956 | 460,487 | +15,879 | 0.01% | 1,821,780 |
| 2022-06-16 | 2022-06-14 | 3.990 | 444,608 | +1,764 | 0.01% | 1,774,080 |
| 2022-06-15 | 2022-06-13 | 3.922 | 442,844 | +45,873 | 0.01% | 1,736,921 |
| 2022-06-14 | 2022-06-10 | 4.115 | 396,971 | +21,171 | 0.01% | 1,633,498 |
| 2022-06-13 | 2022-06-09 | 4.138 | 375,800 | -8,821 | 0.01% | 1,554,901 |
| 2022-06-10 | 2022-06-08 | 4.274 | 384,621 | +17,643 | 0.01% | 1,643,719 |
| 2022-06-09 | 2022-06-07 | 4.308 | 366,978 | +17,643 | 0.01% | 1,580,800 |
| 2022-06-06 | 2022-06-01 | 4.407 | 349,335 | +23,448 | 0.01% | 1,539,665 |
| 2022-06-02 | 2022-05-31 | 4.488 | 325,887 | +5,200 | 0.01% | 1,462,640 |
| 2022-06-01 | 2022-05-30 | 4.107 | 320,687 | +1,734 | 0.01% | 1,317,201 |
| 2022-05-31 | 2022-05-27 | 4.015 | 318,953 | +1,733 | 0.01% | 1,280,639 |
| 2022-05-30 | 2022-05-26 | 4.096 | 317,220 | +5,200 | 0.01% | 1,299,300 |
| 2022-05-27 | 2022-05-25 | 4.200 | 312,020 | +8,668 | 0.01% | 1,310,402 |
| 2022-05-25 | 2022-05-23 | 4.177 | 303,352 | -12,134 | 0.01% | 1,266,998 |
| 2022-05-20 | 2022-05-18 | 4.015 | 315,486 | -43,337 | 0.01% | 1,266,718 |
| 2022-05-16 | 2022-05-12 | 3.692 | 358,823 | -3,466 | 0.01% | 1,324,802 |
| 2022-05-11 | 2022-05-06 | 3.611 | 362,289 | +3,466 | 0.01% | 1,308,339 |
| 2022-05-10 | 2022-05-05 | 3.934 | 358,823 | +3,467 | 0.01% | 1,411,742 |
| 2022-05-04 | 2022-04-29 | 4.015 | 355,356 | -5,200 | 0.01% | 1,426,802 |
| 2022-04-29 | 2022-04-27 | 3.911 | 360,556 | -3,467 | 0.01% | 1,410,240 |
| 2022-04-25 | 2022-04-21 | 3.738 | 364,023 | +3,467 | 0.01% | 1,360,801 |
| 2022-04-20 | 2022-04-14 | 4.038 | 360,556 | +3,467 | 0.01% | 1,456,000 |
| 2022-04-13 | 2022-04-11 | 3.842 | 357,089 | -130,008 | 0.01% | 1,371,960 |
| 2022-04-12 | 2022-04-08 | 4.131 | 487,097 | -1,734 | 0.01% | 2,011,959 |
| 2022-04-11 | 2022-04-07 | 4.038 | 488,831 | +3,467 | 0.01% | 1,974,001 |
| 2022-04-08 | 2022-04-06 | 4.200 | 485,364 | -10,400 | 0.01% | 2,038,401 |
| 2022-04-07 | 2022-04-04 | 4.107 | 495,764 | -93,606 | 0.01% | 2,036,318 |
| 2022-04-06 | 2022-04-01 | 3.946 | 589,370 | -36,403 | 0.02% | 2,325,599 |
| 2022-04-04 | 2022-03-31 | 3.969 | 625,773 | +26,002 | 0.02% | 2,483,682 |
| 2022-04-01 | 2022-03-30 | 4.038 | 599,771 | -3,467 | 0.02% | 2,422,000 |
| 2022-03-31 | 2022-03-29 | 3.750 | 603,238 | -303,352 | 0.02% | 2,262,001 |
| 2022-03-30 | 2022-03-28 | 3.796 | 906,590 | +20,801 | 0.02% | 3,441,339 |
| 2022-03-29 | 2022-03-25 | 3.588 | 885,789 | +55,470 | 0.02% | 3,178,420 |
| 2022-03-28 | 2022-03-24 | 3.715 | 830,319 | +26,002 | 0.02% | 3,084,761 |
| 2022-03-25 | 2022-03-23 | 4.154 | 804,317 | +13,867 | 0.02% | 3,340,800 |
| 2022-03-24 | 2022-03-22 | 4.511 | 790,450 | +60,671 | 0.02% | 3,565,922 |
| 2022-03-23 | 2022-03-21 | 4.004 | 729,779 | -6,934 | 0.02% | 2,921,740 |
| 2022-03-22 | 2022-03-18 | 4.165 | 736,713 | +6,934 | 0.02% | 3,068,501 |
| 2022-03-17 | 2022-03-15 | 3.704 | 729,779 | +130,008 | 0.02% | 2,702,820 |
| 2022-03-16 | 2022-03-14 | 4.027 | 599,771 | -19,068 | 0.02% | 2,415,080 |
| 2022-03-08 | 2022-03-04 | 5.665 | 618,839 | -3,467 | 0.02% | 3,505,741 |
| 2022-03-07 | 2022-03-03 | 5.965 | 622,306 | +26,002 | 0.02% | 3,712,062 |
| 2022-03-01 | 2022-02-25 | 5.907 | 596,304 | -12,134 | 0.02% | 3,522,560 |
| 2022-02-28 | 2022-02-24 | 5.642 | 608,438 | -1,734 | 0.02% | 3,432,779 |
| 2022-02-25 | 2022-02-23 | 5.780 | 610,172 | +5,201 | 0.02% | 3,527,042 |
| 2022-02-24 | 2022-02-22 | 5.700 | 604,971 | +3,467 | 0.02% | 3,448,118 |
| 2022-02-16 | 2022-02-14 | 6.380 | 601,504 | -8,668 | 0.02% | 3,837,817 |
| 2022-02-14 | 2022-02-10 | 7.119 | 610,172 | -1,733 | 0.02% | 4,343,683 |
| 2022-02-07 | 2022-01-31 | 6.773 | 611,905 | +5,200 | 0.02% | 4,144,220 |
| 2022-01-28 | 2022-01-26 | 6.842 | 606,705 | -6,933 | 0.02% | 4,151,002 |
| 2022-01-26 | 2022-01-24 | 6.911 | 613,638 | -17,335 | 0.02% | 4,240,917 |
| 2022-01-24 | 2022-01-20 | 7.580 | 630,973 | -43,336 | 0.02% | 4,782,961 |
| 2022-01-21 | 2022-01-19 | 7.730 | 674,309 | -12,134 | 0.02% | 5,212,600 |
| 2022-01-20 | 2022-01-18 | 7.592 | 686,443 | -55,470 | 0.02% | 5,211,360 |
| 2022-01-19 | 2022-01-17 | 7.361 | 741,913 | +13,867 | 0.02% | 5,461,279 |
| 2022-01-18 | 2022-01-14 | 7.442 | 728,046 | -8,667 | 0.02% | 5,418,003 |
| 2022-01-17 | 2022-01-13 | 7.361 | 736,713 | +104,007 | 0.02% | 5,423,001 |
| 2022-01-14 | 2022-01-12 | 7.407 | 632,706 | +6,933 | 0.02% | 4,686,597 |
| 2022-01-13 | 2022-01-11 | 7.303 | 625,773 | -1,733 | 0.02% | 4,570,263 |
| 2022-01-12 | 2022-01-10 | 7.338 | 627,506 | +6,934 | 0.02% | 4,604,640 |
| 2022-01-11 | 2022-01-07 | 7.246 | 620,572 | +166,410 | 0.02% | 4,496,478 |
| 2022-01-10 | 2022-01-06 | 7.696 | 454,162 | +22,535 | 0.01% | 3,495,081 |
| 2022-01-07 | 2022-01-05 | 7.938 | 431,627 | -3,467 | 0.01% | 3,426,239 |
| 2022-01-05 | 2022-01-03 | 9.796 | 435,094 | +1,733 | 0.01% | 4,261,980 |
| 2022-01-04 | 2021-12-31 | 9.415 | 433,361 | +53,737 | 0.01% | 4,080,005 |
| 2021-12-29 | 2021-12-24 | 9.484 | 379,624 | -6,934 | 0.01% | 3,600,362 |
| 2021-12-28 | 2021-12-22 | 8.549 | 386,558 | +3,467 | 0.01% | 3,304,864 |
| 2021-12-23 | 2021-12-21 | 8.757 | 383,091 | +5,201 | 0.01% | 3,354,783 |
| 2021-12-22 | 2021-12-20 | 8.388 | 377,890 | -6,934 | 0.01% | 3,169,717 |
| 2021-12-21 | 2021-12-17 | 8.849 | 384,824 | -1,734 | 0.01% | 3,405,479 |
| 2021-12-20 | 2021-12-16 | 8.815 | 386,558 | -102,273 | 0.01% | 3,407,444 |
| 2021-12-16 | 2021-12-14 | 8.376 | 488,831 | -3,467 | 0.01% | 4,094,643 |
| 2021-12-15 | 2021-12-13 | 8.526 | 492,298 | -128,274 | 0.01% | 4,197,524 |
| 2021-12-14 | 2021-12-10 | 8.399 | 620,572 | +246,149 | 0.02% | 5,212,478 |
| 2021-12-13 | 2021-12-09 | 8.642 | 374,423 | -29,469 | 0.01% | 3,235,676 |
| 2021-12-10 | 2021-12-08 | 7.892 | 403,892 | +1,733 | 0.01% | 3,187,440 |
| 2021-12-09 | 2021-12-07 | 7.407 | 402,159 | +3,467 | 0.01% | 2,978,883 |
| 2021-12-08 | 2021-12-06 | 7.396 | 398,692 | -1,733 | 0.01% | 2,948,602 |
| 2021-12-07 | 2021-12-03 | 7.903 | 400,425 | -176,811 | 0.01% | 3,164,699 |
| 2021-12-06 | 2021-12-02 | 7.476 | 577,236 | +67,604 | 0.02% | 4,315,678 |
| 2021-12-03 | 2021-12-01 | 8.019 | 509,632 | +43,336 | 0.01% | 4,086,600 |
| 2021-12-02 | 2021-11-30 | 7.938 | 466,296 | +156,010 | 0.01% | 3,701,441 |
| 2021-12-01 | 2021-11-29 | 7.996 | 310,286 | -6,934 | 0.01% | 2,480,939 |
| 2021-11-30 | 2021-11-26 | 7.384 | 317,220 | +5,200 | 0.01% | 2,342,401 |
| 2021-11-29 | 2021-11-25 | 7.257 | 312,020 | +1,734 | 0.01% | 2,264,403 |
| 2021-11-26 | 2021-11-24 | 7.223 | 310,286 | +3,467 | 0.01% | 2,241,079 |
| 2021-11-25 | 2021-11-23 | 6.657 | 306,819 | -5,201 | 0.01% | 2,042,578 |
| 2021-11-24 | 2021-11-22 | 6.876 | 312,020 | -1,733 | 0.01% | 2,145,603 |
| 2021-11-22 | 2021-11-18 | 6.969 | 313,753 | +1,733 | 0.01% | 2,186,480 |
| 2021-11-19 | 2021-11-17 | 7.096 | 312,020 | -13,867 | 0.01% | 2,214,003 |
| 2021-11-18 | 2021-11-16 | 7.096 | 325,887 | +5,200 | 0.01% | 2,312,399 |
| 2021-11-17 | 2021-11-15 | 7.050 | 320,687 | -22,535 | 0.01% | 2,260,702 |
| 2021-11-16 | 2021-11-12 | 7.315 | 343,222 | -6,933 | 0.01% | 2,510,643 |
| 2021-11-12 | 2021-11-10 | 7.188 | 350,155 | +6,933 | 0.01% | 2,516,918 |
| 2021-11-11 | 2021-11-09 | 7.742 | 343,222 | -10,400 | 0.01% | 2,657,164 |
| 2021-11-10 | 2021-11-08 | 7.661 | 353,622 | +17,334 | 0.01% | 2,709,119 |
| 2021-11-09 | 2021-11-05 | 8.376 | 336,288 | -10,400 | 0.01% | 2,816,882 |
| 2021-11-08 | 2021-11-04 | 9.023 | 346,688 | -1,734 | 0.01% | 3,127,996 |
| 2021-11-05 | 2021-11-03 | 8.411 | 348,422 | -13,867 | 0.01% | 2,930,581 |
| 2021-11-04 | 2021-11-02 | 8.099 | 362,289 | -260,017 | 0.01% | 2,934,357 |
| 2021-11-03 | 2021-11-01 | 8.365 | 622,306 | -6,933 | 0.02% | 5,205,503 |
| 2021-11-02 | 2021-10-29 | 8.399 | 629,239 | +20,801 | 0.02% | 5,285,276 |
| 2021-11-01 | 2021-10-28 | 8.607 | 608,438 | +1,733 | 0.02% | 5,236,919 |
| 2021-10-29 | 2021-10-27 | 8.861 | 606,705 | +6,934 | 0.02% | 5,376,002 |
| 2021-10-28 | 2021-10-26 | 8.953 | 599,771 | -19,068 | 0.02% | 5,369,920 |
| 2021-10-26 | 2021-10-22 | 8.423 | 618,839 | +6,934 | 0.02% | 5,212,202 |
| 2021-10-25 | 2021-10-21 | 8.584 | 611,905 | -5,200 | 0.02% | 5,252,640 |
| 2021-10-22 | 2021-10-20 | 8.884 | 617,105 | +12,134 | 0.02% | 5,482,397 |
| 2021-10-21 | 2021-10-19 | 8.469 | 604,971 | +17,334 | 0.02% | 5,123,318 |
| 2021-10-20 | 2021-10-18 | 7.892 | 587,637 | +13,868 | 0.02% | 4,637,521 |
| 2021-10-19 | 2021-10-15 | 8.169 | 573,769 | +27,735 | 0.02% | 4,686,957 |
| 2021-10-18 | 2021-10-12 | 7.419 | 546,034 | +15,601 | 0.01% | 4,050,898 |
| 2021-10-15 | 2021-10-11 | 7.500 | 530,433 | -15,601 | 0.01% | 3,977,998 |
| 2021-10-12 | 2021-10-08 | 8.307 | 546,034 | -6,934 | 0.01% | 4,535,998 |
| 2021-10-11 | 2021-10-07 | 9.922 | 552,968 | -57,204 | 0.01% | 5,486,800 |
| 2021-10-08 | 2021-10-06 | 10.084 | 610,172 | +3,467 | 0.02% | 6,152,964 |
| 2021-10-07 | 2021-10-05 | 9.311 | 606,705 | +3,467 | 0.02% | 5,649,003 |
| 2021-10-06 | 2021-10-04 | 8.780 | 603,238 | +13,868 | 0.02% | 5,296,561 |
| 2021-10-05 | 2021-09-30 | 9.530 | 589,370 | +48,536 | 0.02% | 5,616,797 |
| 2021-10-04 | 2021-09-29 | 8.261 | 540,834 | +19,068 | 0.01% | 4,467,841 |
| 2021-09-30 | 2021-09-28 | 8.446 | 521,766 | -41,603 | 0.01% | 4,406,640 |
| 2021-09-29 | 2021-09-27 | 7.903 | 563,369 | +38,136 | 0.02% | 4,452,503 |
| 2021-09-28 | 2021-09-24 | 7.776 | 525,233 | -20,801 | 0.01% | 4,084,440 |
| 2021-09-27 | 2021-09-23 | 7.384 | 546,034 | -298,152 | 0.01% | 4,031,998 |
| 2021-09-24 | 2021-09-21 | 6.646 | 844,186 | +313,753 | 0.02% | 5,610,238 |
| 2021-09-23 | 2021-09-20 | 6.150 | 530,433 | +1,733 | 0.01% | 3,261,958 |
| 2021-09-16 | 2021-09-14 | 6.011 | 528,700 | +5,200 | 0.01% | 3,178,101 |
| 2021-09-15 | 2021-09-13 | 6.507 | 523,500 | -15,600 | 0.01% | 3,406,563 |
| 2021-09-14 | 2021-09-10 | 6.588 | 539,100 | +6,933 | 0.01% | 3,551,617 |
| 2021-09-13 | 2021-09-09 | 6.830 | 532,167 | +5,201 | 0.01% | 3,634,882 |
| 2021-09-10 | 2021-09-08 | 6.461 | 526,966 | -1,734 | 0.01% | 3,404,798 |
| 2021-09-08 | 2021-09-06 | 5.896 | 528,700 | +1,734 | 0.01% | 3,117,101 |
| 2021-09-07 | 2021-09-03 | 5.746 | 526,966 | +117,874 | 0.01% | 3,027,838 |
| 2021-09-06 | 2021-09-02 | 5.538 | 409,092 | +19,068 | 0.01% | 2,265,598 |
| 2021-09-03 | 2021-09-01 | 5.204 | 390,024 | +60,670 | 0.01% | 2,029,498 |
| 2021-09-02 | 2021-08-31 | 5.434 | 329,354 | -1,733 | 0.01% | 1,789,800 |
| 2021-09-01 | 2021-08-30 | 5.411 | 331,087 | +6,933 | 0.01% | 1,791,578 |
| 2021-08-25 | 2021-08-23 | 5.019 | 324,154 | -52,003 | 0.01% | 1,626,902 |
| 2021-08-24 | 2021-08-20 | 4.142 | 376,157 | +116,141 | 0.01% | 1,558,060 |
| 2021-08-20 | 2021-08-18 | 4.188 | 260,016 | -17,335 | 0.01% | 1,088,999 |
| 2021-08-19 | 2021-08-17 | 4.338 | 277,351 | +26,002 | 0.01% | 1,203,201 |
| 2021-08-18 | 2021-08-16 | 4.327 | 251,349 | +8,667 | 0.01% | 1,087,500 |
| 2021-08-10 | 2021-08-06 | 3.877 | 242,682 | +5,200 | 0.01% | 940,800 |
| 2021-08-06 | 2021-08-04 | 3.946 | 237,482 | -130,008 | 0.01% | 937,082 |
| 2021-08-02 | 2021-07-29 | 3.427 | 367,490 | -3,467 | 0.01% | 1,259,281 |
| 2021-07-27 | 2021-07-23 | 3.196 | 370,957 | +138,676 | 0.01% | 1,185,561 |
| 2021-07-26 | 2021-07-22 | 3.369 | 232,281 | +3,467 | 0.01% | 782,559 |
| 2021-07-16 | 2021-07-14 | 3.681 | 228,814 | -3,467 | 0.01% | 842,159 |
| 2021-07-14 | 2021-07-12 | 3.554 | 232,281 | +3,467 | 0.01% | 825,439 |
| 2021-07-12 | 2021-07-08 | 3.427 | 228,814 | -17,335 | 0.01% | 784,079 |
| 2021-07-09 | 2021-07-07 | 3.854 | 246,149 | +17,335 | 0.01% | 948,561 |
| 2021-07-06 | 2021-07-02 | 3.531 | 228,814 | +64,137 | 0.01% | 807,839 |
| 2021-07-05 | 2021-06-30 | 3.704 | 164,677 | +1,733 | 0.00% | 609,900 |
| 2021-07-02 | 2021-06-29 | 4.096 | 162,944 | +3,467 | 0.00% | 667,402 |
| 2021-06-29 | 2021-06-25 | 3.669 | 159,477 | -62,404 | 0.00% | 585,121 |
| 2021-06-08 | 2021-06-04 | 2.515 | 221,881 | -8,667 | 0.01% | 558,081 |
| 2021-06-04 | 2021-06-02 | 2.852 | 230,548 | +20,495 | 0.01% | 657,488 |
| 2021-05-28 | 2021-05-26 | 2.840 | 210,053 | -367,594 | 0.01% | 596,479 |
| 2021-05-25 | 2021-05-21 | 2.730 | 577,647 | -16,410 | 0.02% | 1,576,961 |
| 2021-05-14 | 2021-05-12 | 2.425 | 594,057 | +16,410 | 0.02% | 1,440,760 |
| 2021-05-10 | 2021-05-06 | 2.584 | 577,647 | +367,594 | 0.02% | 1,492,481 |
| 2021-04-28 | 2021-04-26 | 2.437 | 210,053 | -36,103 | 0.01% | 511,999 |
| 2021-04-09 | 2021-04-07 | 2.498 | 246,156 | +16,410 | 0.01% | 614,999 |
| 2021-03-25 | 2021-03-23 | 2.608 | 229,746 | -1,641 | 0.01% | 599,201 |
| 2021-03-24 | 2021-03-22 | 2.693 | 231,387 | +1,641 | 0.01% | 623,220 |
| 2021-02-22 | 2021-02-18 | 3.205 | 229,746 | +19,693 | 0.01% | 736,401 |
| 2021-01-28 | 2021-01-26 | 2.303 | 210,053 | -24,616 | 0.01% | 483,839 |
| 2021-01-27 | 2021-01-25 | 2.437 | 234,669 | +22,975 | 0.01% | 572,000 |
| 2021-01-26 | 2021-01-22 | 2.437 | 211,694 | +32,820 | 0.01% | 515,999 |
| 2021-01-19 | 2021-01-15 | 2.108 | 178,874 | +95,181 | 0.01% | 377,141 |
| 2021-01-13 | 2021-01-11 | 2.096 | 83,693 | -16,411 | 0.00% | 175,440 |
| 2020-11-30 | 2020-11-26 | 1.450 | 100,104 | +41,027 | 0.00% | 145,181 |
| 2020-11-18 | 2020-11-16 | 1.316 | 59,077 | -24,616 | 0.00% | 77,759 |
| 2020-11-06 | 2020-11-04 | 1.243 | 83,693 | +8,205 | 0.00% | 104,040 |
| 2020-11-05 | 2020-11-03 | 1.255 | 75,488 | +8,205 | 0.00% | 94,760 |
| 2020-10-08 | 2020-10-06 | 1.219 | 67,283 | +8,206 | 0.00% | 82,000 |
| 2020-07-08 | 2020-07-06 | 1.816 | 59,077 | -41,027 | 0.00% | 107,279 |
| 2020-05-28 | 2020-05-26 | 1.743 | 100,104 | -9,846 | 0.00% | 174,461 |
| 2020-04-29 | 2020-04-27 | 1.901 | 109,950 | -116,514 | 0.00% | 209,040 |
| 2020-04-27 | 2020-04-23 | 1.926 | 226,464 | -18,051 | 0.01% | 436,081 |
| 2020-04-24 | 2020-04-22 | 1.974 | 244,515 | -4,923 | 0.01% | 482,760 |
| 2020-04-22 | 2020-04-20 | 1.987 | 249,438 | -27,898 | 0.01% | 495,519 |
| 2020-04-21 | 2020-04-17 | 1.999 | 277,336 | +41,026 | 0.01% | 554,320 |
| 2020-04-16 | 2020-04-14 | 1.950 | 236,310 | +9,846 | 0.01% | 460,800 |
| 2020-04-15 | 2020-04-09 | 1.987 | 226,464 | +32,821 | 0.01% | 449,881 |
| 2020-04-09 | 2020-04-07 | 1.938 | 193,643 | +134,566 | 0.01% | 375,240 |
| 2020-03-10 | 2020-03-06 | 1.974 | 59,077 | -16,411 | 0.00% | 116,639 |
| 2020-02-27 | 2020-02-25 | 1.426 | 75,488 | -8,205 | 0.00% | 107,640 |
| 2020-02-24 | 2020-02-20 | 1.365 | 83,693 | -8,205 | 0.00% | 114,240 |
| 2020-02-19 | 2020-02-17 | 1.316 | 91,898 | -8,206 | 0.00% | 120,960 |
| 2020-01-07 | 2020-01-03 | 1.328 | 100,104 | -41,026 | 0.00% | 132,981 |
| 2020-01-02 | 2019-12-27 | 1.353 | 141,130 | -8,205 | 0.00% | 190,921 |
| 2019-12-13 | 2019-12-11 | 1.316 | 149,335 | +6,564 | 0.00% | 196,560 |
| 2019-12-11 | 2019-12-09 | 1.316 | 142,771 | +34,462 | 0.00% | 187,921 |
| 2019-11-22 | 2019-11-20 | 1.377 | 108,309 | -8,205 | 0.00% | 149,160 |
| 2019-11-06 | 2019-11-04 | 1.304 | 116,514 | +14,769 | 0.00% | 151,940 |
| 2019-10-14 | 2019-10-10 | 1.292 | 101,745 | -9,846 | 0.00% | 131,441 |
| 2019-10-02 | 2019-09-27 | 1.048 | 111,591 | +9,846 | 0.00% | 116,960 |
| 2019-08-28 | 2019-08-26 | 1.060 | 101,745 | +9,847 | 0.00% | 107,880 |
| 2019-06-03 | 2019-05-30 | 1.354 | 91,898 | +3,381 | 0.00% | 124,417 |
| 2019-05-14 | 2019-05-09 | 1.392 | 88,517 | -47,421 | 0.00% | 123,199 |
| 2019-05-09 | 2019-05-07 | 1.468 | 135,938 | -1,580 | 0.00% | 199,521 |
| 2019-03-18 | 2019-03-14 | 1.556 | 137,518 | -1,581 | 0.00% | 214,020 |
| 2019-03-13 | 2019-03-11 | 1.544 | 139,099 | +1,581 | 0.00% | 214,720 |
| 2019-03-08 | 2019-03-06 | 1.518 | 137,518 | +1,580 | 0.00% | 208,800 |
| 2018-11-23 | 2018-11-21 | 1.367 | 135,938 | +17,388 | 0.00% | 185,761 |
| 2018-11-20 | 2018-11-16 | 1.379 | 118,550 | +1,580 | 0.00% | 163,500 |
| 2018-11-19 | 2018-11-15 | 1.379 | 116,970 | +7,904 | 0.00% | 161,321 |
| 2018-11-13 | 2018-11-09 | 1.329 | 109,066 | +7,903 | 0.00% | 144,900 |
| 2018-10-23 | 2018-10-19 | 1.303 | 101,163 | +12,646 | 0.00% | 131,840 |
| 2018-09-06 | 2018-09-04 | 1.708 | 88,517 | -9,484 | 0.00% | 151,199 |
| 2018-07-09 | 2018-07-05 | 1.708 | 98,001 | -6,323 | 0.00% | 167,399 |
| 2018-07-05 | 2018-07-03 | 1.822 | 104,324 | +6,323 | 0.00% | 190,080 |
| 2018-06-28 | 2018-06-26 | 1.835 | 98,001 | -6,323 | 0.00% | 179,799 |
| 2018-06-04 | 2018-05-31 | 1.794 | 104,324 | +2,064 | 0.00% | 187,184 |
| 2018-05-25 | 2018-05-23 | 1.717 | 102,260 | -57,327 | 0.00% | 175,560 |
| 2018-05-14 | 2018-05-10 | 1.446 | 159,587 | -176,631 | 0.00% | 230,720 |
| 2018-05-07 | 2018-05-03 | 1.407 | 336,218 | -40,284 | 0.01% | 473,061 |
| 2018-05-04 | 2018-05-02 | 1.381 | 376,502 | +23,241 | 0.01% | 520,020 |
| 2018-04-30 | 2018-04-26 | 1.330 | 353,261 | +1,550 | 0.01% | 469,680 |
| 2018-04-27 | 2018-04-25 | 1.342 | 351,711 | +97,611 | 0.01% | 472,159 |
| 2018-04-26 | 2018-04-24 | 1.355 | 254,100 | +96,062 | 0.01% | 344,400 |
| 2018-04-23 | 2018-04-19 | 1.368 | 158,038 | +61,976 | 0.00% | 216,240 |
| 2018-04-09 | 2018-04-04 | 1.381 | 96,062 | -23,241 | 0.00% | 132,680 |
| 2018-04-06 | 2018-04-03 | 1.330 | 119,303 | +23,241 | 0.00% | 158,620 |
| 2018-03-26 | 2018-03-22 | 1.407 | 96,062 | -15,494 | 0.00% | 135,160 |
| 2018-03-16 | 2018-03-14 | 1.317 | 111,556 | +15,494 | 0.00% | 146,880 |
| 2018-02-20 | 2018-02-13 | 1.278 | 96,062 | -41,834 | 0.00% | 122,760 |
| 2018-02-14 | 2018-02-12 | 1.239 | 137,896 | -4,648 | 0.00% | 170,880 |
| 2018-02-13 | 2018-02-09 | 1.265 | 142,544 | +46,482 | 0.00% | 180,320 |
| 2017-09-20 | 2017-09-18 | 1.368 | 96,062 | -92,964 | 0.00% | 131,440 |
| 2017-09-19 | 2017-09-15 | 1.317 | 189,026 | -58,876 | 0.01% | 248,881 |
| 2017-09-18 | 2017-09-14 | 1.317 | 247,902 | +26,339 | 0.01% | 326,400 |
| 2017-09-15 | 2017-09-13 | 1.342 | 221,563 | +26,340 | 0.01% | 297,440 |
| 2017-09-14 | 2017-09-12 | 1.355 | 195,223 | -51,130 | 0.01% | 264,600 |
| 2017-09-13 | 2017-09-11 | 1.342 | 246,353 | +51,130 | 0.01% | 330,720 |
| 2017-09-11 | 2017-09-07 | 1.368 | 195,223 | -49,581 | 0.01% | 267,120 |
| 2017-09-07 | 2017-09-05 | 1.355 | 244,804 | -68,173 | 0.01% | 331,801 |
| 2017-09-06 | 2017-09-04 | 1.317 | 312,977 | +34,087 | 0.01% | 412,080 |
| 2017-09-05 | 2017-09-01 | 1.304 | 278,890 | +26,339 | 0.01% | 363,600 |
| 2017-08-31 | 2017-08-29 | 1.355 | 252,551 | +105,359 | 0.01% | 342,301 |
| 2017-08-30 | 2017-08-28 | 1.342 | 147,192 | +51,130 | 0.00% | 197,600 |
| 2017-08-11 | 2017-08-09 | 1.420 | 96,062 | -100,710 | 0.00% | 136,400 |
| 2017-08-09 | 2017-08-07 | 1.446 | 196,772 | -38,735 | 0.01% | 284,479 |
| 2017-08-02 | 2017-07-31 | 1.459 | 235,507 | -54,229 | 0.01% | 343,520 |
| 2017-07-28 | 2017-07-26 | 1.433 | 289,736 | +23,241 | 0.01% | 415,140 |
| 2017-07-26 | 2017-07-24 | 1.472 | 266,495 | +23,241 | 0.01% | 392,160 |
| 2017-07-25 | 2017-07-21 | 1.472 | 243,254 | +46,482 | 0.01% | 357,960 |
| 2017-07-18 | 2017-07-14 | 1.472 | 196,772 | -46,482 | 0.01% | 289,559 |
| 2017-06-08 | 2017-06-06 | 1.459 | 243,254 | +46,482 | 0.01% | 354,820 |
| 2017-06-07 | 2017-06-05 | 1.484 | 196,772 | +30,987 | 0.01% | 292,099 |
| 2017-05-31 | 2017-05-26 | 1.484 | 165,785 | -30,987 | 0.00% | 246,100 |
| 2017-05-29 | 2017-05-25 | 1.546 | 196,772 | -44,933 | 0.01% | 304,184 |
| 2017-05-26 | 2017-05-24 | 1.533 | 241,705 | +7,585 | 0.01% | 370,424 |
| 2017-05-22 | 2017-05-18 | 1.533 | 234,120 | -45,023 | 0.01% | 358,800 |
| 2017-05-18 | 2017-05-16 | 1.546 | 279,143 | -69,036 | 0.01% | 431,519 |
| 2017-05-12 | 2017-05-10 | 1.506 | 348,179 | +45,023 | 0.01% | 524,320 |
| 2017-05-08 | 2017-05-04 | 1.493 | 303,156 | +46,524 | 0.01% | 452,480 |
| 2017-05-04 | 2017-04-28 | 1.533 | 256,632 | +45,023 | 0.01% | 393,300 |
| 2017-04-28 | 2017-04-26 | 1.586 | 211,609 | +51,027 | 0.01% | 335,580 |
| 2017-04-21 | 2017-04-19 | 1.613 | 160,582 | -4,503 | 0.00% | 258,939 |
| 2017-04-19 | 2017-04-13 | 1.679 | 165,085 | -6,003 | 0.01% | 277,200 |
| 2017-04-18 | 2017-04-12 | 1.626 | 171,088 | +42,022 | 0.01% | 278,160 |
| 2017-04-05 | 2017-03-31 | 1.652 | 129,066 | -42,022 | 0.00% | 213,280 |
| 2017-04-03 | 2017-03-30 | 1.666 | 171,088 | +42,022 | 0.01% | 285,000 |
| 2017-03-29 | 2017-03-27 | 1.692 | 129,066 | -60,031 | 0.00% | 218,439 |
| 2017-03-27 | 2017-03-23 | 1.732 | 189,097 | -64,533 | 0.01% | 327,600 |
| 2017-03-24 | 2017-03-22 | 1.719 | 253,630 | -186,096 | 0.01% | 436,020 |
| 2017-03-23 | 2017-03-21 | 1.666 | 439,726 | -1,501 | 0.01% | 732,500 |
| 2017-03-17 | 2017-03-15 | 1.599 | 441,227 | +60,031 | 0.01% | 705,601 |
| 2017-03-16 | 2017-03-14 | 1.639 | 381,196 | -37,519 | 0.01% | 624,840 |
| 2017-03-15 | 2017-03-13 | 1.626 | 418,715 | +22,511 | 0.01% | 680,760 |
| 2017-03-13 | 2017-03-09 | 1.639 | 396,204 | -60,030 | 0.01% | 649,441 |
| 2017-03-10 | 2017-03-08 | 1.679 | 456,234 | +139,571 | 0.01% | 766,079 |
| 2017-03-09 | 2017-03-07 | 1.679 | 316,663 | +37,520 | 0.01% | 531,721 |
| 2017-03-06 | 2017-03-02 | 1.652 | 279,143 | +150,077 | 0.01% | 461,279 |
| 2017-02-22 | 2017-02-20 | 1.706 | 129,066 | +19,510 | 0.00% | 220,159 |
| 2017-02-20 | 2017-02-16 | 1.719 | 109,556 | +1,500 | 0.00% | 188,340 |
| 2017-02-17 | 2017-02-15 | 1.746 | 108,056 | +15,008 | 0.00% | 188,641 |
| 2017-02-15 | 2017-02-13 | 1.719 | 93,048 | -75,038 | 0.00% | 159,960 |
| 2017-02-14 | 2017-02-10 | 1.706 | 168,086 | +75,038 | 0.01% | 286,719 |
| 2017-02-13 | 2017-02-09 | 1.639 | 93,048 | +3,002 | 0.00% | 152,520 |
| 2017-02-08 | 2017-02-06 | 1.599 | 90,046 | +3,001 | 0.00% | 144,000 |
| 2016-11-11 | 2016-11-09 | 1.519 | 87,045 | -48,024 | 0.00% | 132,240 |
| 2016-10-26 | 2016-10-24 | 1.599 | 135,069 | -43,523 | 0.00% | 215,999 |
| 2016-10-13 | 2016-10-11 | 1.573 | 178,592 | -22,511 | 0.01% | 280,840 |
| 2016-10-11 | 2016-10-06 | 1.599 | 201,103 | +22,511 | 0.01% | 321,600 |
| 2016-10-06 | 2016-10-04 | 1.573 | 178,592 | -48,024 | 0.01% | 280,840 |
| 2016-10-05 | 2016-10-03 | 1.533 | 226,616 | +45,023 | 0.01% | 347,299 |
| 2016-10-04 | 2016-09-30 | 1.586 | 181,593 | +46,524 | 0.01% | 287,980 |
| 2016-10-03 | 2016-09-29 | 1.626 | 135,069 | -42,022 | 0.00% | 219,599 |
| 2016-09-28 | 2016-09-26 | 1.613 | 177,091 | +43,522 | 0.01% | 285,560 |
| 2016-09-26 | 2016-09-22 | 1.746 | 133,569 | -40,520 | 0.00% | 233,181 |
| 2016-09-19 | 2016-09-14 | 1.652 | 174,089 | -7,504 | 0.01% | 287,679 |
| 2016-09-15 | 2016-09-13 | 1.679 | 181,593 | -39,020 | 0.01% | 304,920 |
| 2016-09-14 | 2016-09-12 | 1.692 | 220,613 | +42,021 | 0.01% | 373,379 |
| 2016-09-13 | 2016-09-09 | 1.772 | 178,592 | +51,026 | 0.01% | 316,540 |
| 2016-09-09 | 2016-09-07 | 1.706 | 127,566 | +40,521 | 0.00% | 217,601 |
| 2016-08-24 | 2016-08-22 | 1.692 | 87,045 | -51,026 | 0.00% | 147,320 |
| 2016-08-23 | 2016-08-19 | 1.732 | 138,071 | -40,521 | 0.00% | 239,200 |
| 2016-08-11 | 2016-08-09 | 1.573 | 178,592 | -15,007 | 0.01% | 280,840 |
| 2016-08-04 | 2016-08-01 | 1.533 | 193,599 | -15,008 | 0.01% | 296,699 |
| 2016-08-01 | 2016-07-28 | 1.533 | 208,607 | -15,008 | 0.01% | 319,700 |
| 2016-07-29 | 2016-07-27 | 1.546 | 223,615 | +45,023 | 0.01% | 345,680 |
| 2016-07-19 | 2016-07-15 | 1.506 | 178,592 | +46,524 | 0.01% | 268,940 |
| 2016-06-30 | 2016-06-28 | 1.373 | 132,068 | -18,009 | 0.00% | 181,280 |
| 2016-06-24 | 2016-06-22 | 1.466 | 150,077 | -49,526 | 0.00% | 220,000 |
| 2016-06-22 | 2016-06-20 | 1.413 | 199,603 | +67,535 | 0.01% | 281,961 |
| 2016-06-07 | 2016-06-03 | 1.660 | 132,068 | +3,786 | 0.00% | 219,245 |
| 2016-06-03 | 2016-06-01 | 1.591 | 128,282 | -39,359 | 0.00% | 204,160 |
| 2016-04-25 | 2016-04-21 | 1.825 | 167,641 | +29,155 | 0.01% | 305,900 |
| 2016-04-22 | 2016-04-20 | 1.825 | 138,486 | +39,359 | 0.00% | 252,700 |
| 2016-04-21 | 2016-04-19 | 1.866 | 99,127 | +14,578 | 0.00% | 184,960 |
| 2016-04-08 | 2016-04-06 | 1.797 | 84,549 | -20,409 | 0.00% | 151,959 |
| 2016-04-07 | 2016-04-05 | 1.770 | 104,958 | -36,444 | 0.00% | 185,760 |
| 2016-03-30 | 2016-03-24 | 1.825 | 141,402 | -1,457 | 0.00% | 258,021 |
| 2016-03-24 | 2016-03-22 | 1.866 | 142,859 | +21,866 | 0.00% | 266,559 |
| 2016-02-15 | 2016-02-11 | 1.372 | 120,993 | -14,578 | 0.00% | 166,000 |
| 2016-02-04 | 2016-02-02 | 1.564 | 135,571 | -36,443 | 0.00% | 212,041 |
| 2016-01-25 | 2016-01-21 | 1.550 | 172,014 | -40,817 | 0.01% | 266,679 |
| 2016-01-07 | 2016-01-05 | 2.195 | 212,831 | -5,831 | 0.01% | 467,199 |
| 2015-12-16 | 2015-12-14 | 2.072 | 218,662 | -5,831 | 0.01% | 452,999 |
| 2015-12-15 | 2015-12-11 | 2.085 | 224,493 | +5,831 | 0.01% | 468,159 |
| 2015-11-12 | 2015-11-10 | 2.566 | 218,662 | -18,951 | 0.01% | 560,999 |
| 2015-11-09 | 2015-11-05 | 2.593 | 237,613 | +5,831 | 0.01% | 616,140 |
| 2015-10-27 | 2015-10-23 | 2.895 | 231,782 | -2,916 | 0.01% | 670,980 |
| 2015-10-20 | 2015-10-16 | 2.909 | 234,698 | -14,577 | 0.01% | 682,641 |
| 2015-10-19 | 2015-10-15 | 2.936 | 249,275 | +23,324 | 0.01% | 731,880 |
| 2015-10-14 | 2015-10-12 | 2.826 | 225,951 | -43,733 | 0.01% | 638,600 |
| 2015-10-13 | 2015-10-09 | 2.662 | 269,684 | +43,733 | 0.01% | 717,801 |
| 2015-10-12 | 2015-10-08 | 2.662 | 225,951 | -39,359 | 0.01% | 601,400 |
| 2015-10-06 | 2015-10-02 | 2.648 | 265,310 | +13,119 | 0.01% | 702,519 |
| 2015-10-05 | 2015-09-30 | 2.634 | 252,191 | -1,457 | 0.01% | 664,321 |
| 2015-10-02 | 2015-09-29 | 2.511 | 253,648 | -21,867 | 0.01% | 636,839 |
| 2015-09-29 | 2015-09-24 | 2.607 | 275,515 | +7,289 | 0.01% | 718,201 |
| 2015-09-25 | 2015-09-23 | 2.579 | 268,226 | +1,458 | 0.01% | 691,841 |
| 2015-09-10 | 2015-09-08 | 2.620 | 266,768 | +16,035 | 0.01% | 699,060 |
| 2015-08-31 | 2015-08-27 | 2.593 | 250,733 | +36,444 | 0.01% | 650,161 |
| 2015-08-26 | 2015-08-24 | 2.415 | 214,289 | -72,888 | 0.01% | 517,440 |
| 2015-08-25 | 2015-08-21 | 2.552 | 287,177 | -20,408 | 0.01% | 732,841 |
| 2015-08-19 | 2015-08-17 | 3.361 | 307,585 | -11,662 | 0.01% | 1,033,900 |
| 2015-08-18 | 2015-08-14 | 3.444 | 319,247 | -7,289 | 0.01% | 1,099,380 |
| 2015-08-13 | 2015-08-11 | 3.403 | 326,536 | +7,289 | 0.01% | 1,111,041 |
| 2015-07-30 | 2015-07-28 | 3.430 | 319,247 | -7,289 | 0.01% | 1,095,000 |
| 2015-07-29 | 2015-07-27 | 3.279 | 326,536 | +7,289 | 0.01% | 1,070,721 |
| 2015-07-24 | 2015-07-22 | 3.759 | 319,247 | +7,289 | 0.01% | 1,200,120 |
| 2015-07-21 | 2015-07-17 | 3.787 | 311,958 | -7,289 | 0.01% | 1,181,279 |
| 2015-07-15 | 2015-07-13 | 3.622 | 319,247 | +7,289 | 0.01% | 1,156,320 |
| 2015-07-14 | 2015-07-10 | 3.403 | 311,958 | +58,310 | 0.01% | 1,061,439 |
| 2015-07-13 | 2015-07-09 | 3.320 | 253,648 | -10,205 | 0.01% | 842,159 |
| 2015-07-10 | 2015-07-08 | 2.620 | 263,853 | -400,880 | 0.01% | 691,421 |
| 2015-07-09 | 2015-07-07 | 2.867 | 664,733 | +10,204 | 0.02% | 1,906,079 |
| 2015-07-08 | 2015-07-06 | 3.210 | 654,529 | -87,465 | 0.02% | 2,101,319 |
| 2015-07-07 | 2015-07-03 | 3.636 | 741,994 | +14,577 | 0.02% | 2,697,699 |
| 2015-07-06 | 2015-07-02 | 3.992 | 727,417 | +10,205 | 0.02% | 2,904,181 |
| 2015-06-25 | 2015-06-23 | 4.267 | 717,212 | -14,578 | 0.02% | 3,060,238 |
| 2015-06-23 | 2015-06-19 | 4.308 | 731,790 | -7,289 | 0.02% | 3,152,560 |
| 2015-06-22 | 2015-06-18 | 4.335 | 739,079 | +36,444 | 0.02% | 3,204,241 |
| 2015-06-19 | 2015-06-17 | 4.500 | 702,635 | -17,493 | 0.02% | 3,161,920 |
| 2015-06-18 | 2015-06-16 | 4.459 | 720,128 | -2,915 | 0.02% | 3,211,000 |
| 2015-06-17 | 2015-06-15 | 4.788 | 723,043 | -80,177 | 0.02% | 3,462,078 |
| 2015-06-16 | 2015-06-12 | 4.761 | 803,220 | +155,980 | 0.03% | 3,823,942 |
| 2015-06-15 | 2015-06-11 | 4.322 | 647,240 | -10,205 | 0.02% | 2,797,198 |
| 2015-06-12 | 2015-06-10 | 4.102 | 657,445 | +32,071 | 0.02% | 2,696,981 |
| 2015-06-11 | 2015-06-09 | 4.157 | 625,374 | +67,056 | 0.02% | 2,599,739 |
| 2015-06-10 | 2015-06-08 | 4.267 | 558,318 | -5,831 | 0.02% | 2,382,261 |
| 2015-06-08 | 2015-06-04 | 4.239 | 564,149 | +17,493 | 0.02% | 2,391,661 |
| 2015-06-05 | 2015-06-03 | 4.281 | 546,656 | +14,578 | 0.02% | 2,340,001 |
| 2015-06-04 | 2015-06-02 | 4.418 | 532,078 | -97,669 | 0.02% | 2,350,599 |
| 2015-06-02 | 2015-05-29 | 4.226 | 629,747 | +5,831 | 0.02% | 2,661,118 |
| 2015-06-01 | 2015-05-28 | 4.102 | 623,916 | +14,577 | 0.02% | 2,559,438 |
| 2015-05-28 | 2015-05-26 | 4.267 | 609,339 | +1,458 | 0.02% | 2,599,960 |
| 2015-05-27 | 2015-05-22 | 4.020 | 607,881 | +36,443 | 0.02% | 2,443,619 |
| 2015-05-26 | 2015-05-21 | 4.075 | 571,438 | +51,022 | 0.02% | 2,328,482 |
| 2015-05-20 | 2015-05-18 | 4.267 | 520,416 | -1,458 | 0.02% | 2,220,539 |
| 2015-05-18 | 2015-05-14 | 4.116 | 521,874 | +81,634 | 0.02% | 2,148,000 |
| 2015-05-15 | 2015-05-13 | 3.992 | 440,240 | +52,479 | 0.01% | 1,757,639 |
| 2015-05-13 | 2015-05-11 | 3.992 | 387,761 | +1,458 | 0.01% | 1,548,119 |
| 2015-05-12 | 2015-05-08 | 4.047 | 386,303 | +1,457 | 0.01% | 1,563,498 |
| 2015-05-07 | 2015-05-05 | 3.951 | 384,846 | -29,155 | 0.01% | 1,520,641 |
| 2015-05-05 | 2015-04-30 | 4.143 | 414,001 | -72,887 | 0.01% | 1,715,361 |
| 2015-04-28 | 2015-04-24 | 4.198 | 486,888 | -36,444 | 0.02% | 2,044,080 |
| 2015-04-24 | 2015-04-22 | 4.198 | 523,332 | +36,444 | 0.02% | 2,197,081 |
| 2015-04-23 | 2015-04-21 | 4.020 | 486,888 | +1,458 | 0.02% | 1,957,240 |
| 2015-04-15 | 2015-04-13 | 4.665 | 485,430 | +113,704 | 0.02% | 2,264,398 |
| 2015-04-14 | 2015-04-10 | 4.171 | 371,726 | +20,409 | 0.01% | 1,550,400 |
| 2015-04-13 | 2015-04-09 | 4.130 | 351,317 | +102,042 | 0.01% | 1,450,818 |
| 2015-04-10 | 2015-04-08 | 3.951 | 249,275 | -306,127 | 0.01% | 984,960 |
| 2015-04-09 | 2015-04-02 | 3.444 | 555,402 | -87,465 | 0.02% | 1,912,619 |
| 2015-04-02 | 2015-03-31 | 3.114 | 642,867 | -24,782 | 0.02% | 2,002,139 |
| 2015-04-01 | 2015-03-30 | 3.210 | 667,649 | -532,078 | 0.02% | 2,143,440 |
| 2015-03-31 | 2015-03-27 | 3.114 | 1,199,727 | -453,360 | 0.04% | 3,736,419 |
| 2015-03-30 | 2015-03-26 | 3.128 | 1,653,087 | +26,239 | 0.05% | 5,171,039 |
| 2015-03-25 | 2015-03-23 | 3.032 | 1,626,848 | -14,577 | 0.05% | 4,932,721 |
| 2015-03-24 | 2015-03-20 | 3.032 | 1,641,425 | -7,289 | 0.05% | 4,976,919 |
| 2015-03-20 | 2015-03-18 | 3.046 | 1,648,714 | -21,866 | 0.05% | 5,021,640 |
| 2015-03-19 | 2015-03-17 | 3.032 | 1,670,580 | -255,106 | 0.05% | 5,065,320 |
| 2015-03-18 | 2015-03-16 | 3.018 | 1,925,686 | -320,705 | 0.06% | 5,812,399 |
| 2015-03-17 | 2015-03-13 | 2.909 | 2,246,391 | -72,887 | 0.07% | 6,533,840 |
| 2015-03-16 | 2015-03-12 | 2.950 | 2,319,278 | +14,577 | 0.07% | 6,841,299 |
| 2015-03-13 | 2015-03-11 | 2.991 | 2,304,701 | -128,282 | 0.07% | 6,893,160 |
| 2015-03-11 | 2015-03-09 | 2.867 | 2,432,983 | +26,240 | 0.08% | 6,976,421 |
| 2015-03-09 | 2015-03-05 | 2.922 | 2,406,743 | +145,775 | 0.08% | 7,033,259 |
| 2015-03-06 | 2015-03-04 | 2.991 | 2,260,968 | -167,642 | 0.07% | 6,762,359 |
| 2015-03-05 | 2015-03-03 | 3.005 | 2,428,610 | +51,022 | 0.08% | 7,297,081 |
| 2015-03-03 | 2015-02-27 | 2.936 | 2,377,588 | +65,598 | 0.08% | 6,980,679 |
| 2015-02-27 | 2015-02-25 | 2.826 | 2,311,990 | -26,239 | 0.07% | 6,534,321 |
| 2015-02-26 | 2015-02-24 | 2.867 | 2,338,229 | +55,394 | 0.07% | 6,704,720 |
| 2015-02-24 | 2015-02-18 | 3.005 | 2,282,835 | -87,465 | 0.07% | 6,859,081 |
| 2015-02-16 | 2015-02-12 | 2.867 | 2,370,300 | -13,119 | 0.08% | 6,796,681 |
| 2015-02-11 | 2015-02-09 | 2.854 | 2,383,419 | +123,908 | 0.08% | 6,801,599 |
| 2015-02-10 | 2015-02-06 | 2.881 | 2,259,511 | -11,662 | 0.07% | 6,510,001 |
| 2015-02-09 | 2015-02-05 | 2.991 | 2,271,173 | -96,211 | 0.07% | 6,792,881 |
| 2015-02-06 | 2015-02-04 | 3.032 | 2,367,384 | -72,888 | 0.08% | 7,178,080 |
| 2015-02-05 | 2015-02-03 | 3.032 | 2,440,272 | -21,866 | 0.08% | 7,399,081 |
| 2015-02-03 | 2015-01-30 | 3.142 | 2,462,138 | -256,564 | 0.08% | 7,735,621 |
| 2015-02-02 | 2015-01-29 | 3.238 | 2,718,702 | +252,191 | 0.09% | 8,802,801 |
| 2015-01-30 | 2015-01-28 | 3.114 | 2,466,511 | -109,331 | 0.08% | 7,681,680 |
| 2015-01-29 | 2015-01-27 | 3.114 | 2,575,842 | -21,866 | 0.08% | 8,022,179 |
| 2015-01-28 | 2015-01-26 | 3.114 | 2,597,708 | +5,831 | 0.08% | 8,090,279 |
| 2015-01-27 | 2015-01-23 | 3.114 | 2,591,877 | +109,331 | 0.08% | 8,072,119 |
| 2015-01-26 | 2015-01-22 | 3.114 | 2,482,546 | -102,043 | 0.08% | 7,731,619 |
| 2015-01-23 | 2015-01-21 | 3.128 | 2,584,589 | -325,078 | 0.08% | 8,084,881 |
| 2015-01-22 | 2015-01-20 | 3.128 | 2,909,667 | +217,205 | 0.09% | 9,101,761 |
| 2015-01-21 | 2015-01-19 | 2.991 | 2,692,462 | -8,747 | 0.09% | 8,052,920 |
| 2015-01-16 | 2015-01-14 | 3.183 | 2,701,209 | -1,311,974 | 0.09% | 8,597,921 |
| 2015-01-07 | 2015-01-05 | 2.826 | 4,013,183 | -7,288 | 0.13% | 11,342,361 |
| 2015-01-06 | 2015-01-02 | 2.758 | 4,020,471 | +7,288 | 0.13% | 11,087,159 |
| 2015-01-02 | 2014-12-29 | 2.744 | 4,013,183 | -145,774 | 0.13% | 11,012,001 |
| 2014-12-30 | 2014-12-24 | 2.771 | 4,158,957 | -58,310 | 0.13% | 11,526,119 |
| 2014-12-29 | 2014-12-22 | 2.826 | 4,217,267 | +3,702,682 | 0.13% | 11,919,159 |
| 2014-12-22 | 2014-12-18 | 2.648 | 514,585 | -14,578 | 0.02% | 1,362,579 |
| 2014-12-19 | 2014-12-17 | 2.566 | 529,163 | -21,866 | 0.02% | 1,357,620 |
| 2014-12-18 | 2014-12-16 | 2.758 | 551,029 | -21,866 | 0.02% | 1,519,560 |
| 2014-12-17 | 2014-12-15 | 2.799 | 572,895 | +21,866 | 0.02% | 1,603,439 |
| 2014-12-15 | 2014-12-11 | 2.895 | 551,029 | -43,733 | 0.02% | 1,595,160 |
| 2014-12-12 | 2014-12-10 | 2.936 | 594,762 | +10,205 | 0.02% | 1,746,241 |
| 2014-12-11 | 2014-12-09 | 3.005 | 584,557 | -4,374 | 0.02% | 1,756,379 |
| 2014-12-10 | 2014-12-08 | 3.032 | 588,931 | -80,176 | 0.02% | 1,785,681 |
| 2014-12-09 | 2014-12-05 | 3.005 | 669,107 | +7,289 | 0.02% | 2,010,421 |
| 2014-12-08 | 2014-12-04 | 3.128 | 661,818 | -14,577 | 0.02% | 2,070,240 |
| 2014-12-05 | 2014-12-03 | 3.156 | 676,395 | +11,662 | 0.02% | 2,134,399 |
| 2014-12-04 | 2014-12-02 | 3.293 | 664,733 | +64,140 | 0.02% | 2,188,798 |
| 2014-12-03 | 2014-12-01 | 3.087 | 600,593 | +14,578 | 0.02% | 1,854,001 |
| 2014-12-01 | 2014-11-27 | 3.389 | 586,015 | -14,578 | 0.02% | 1,985,880 |
| 2014-11-28 | 2014-11-26 | 3.375 | 600,593 | +13,120 | 0.02% | 2,027,042 |
| 2014-11-27 | 2014-11-25 | 3.499 | 587,473 | +7,289 | 0.02% | 2,055,301 |
| 2014-11-26 | 2014-11-24 | 3.622 | 580,184 | -7,289 | 0.02% | 2,101,440 |
| 2014-11-24 | 2014-11-20 | 3.457 | 587,473 | -138,486 | 0.02% | 2,031,121 |
| 2014-11-21 | 2014-11-19 | 3.457 | 725,959 | -481,057 | 0.02% | 2,509,920 |
| 2014-11-20 | 2014-11-18 | 3.361 | 1,207,016 | +204,085 | 0.04% | 4,057,200 |
| 2014-11-19 | 2014-11-17 | 3.485 | 1,002,931 | -21,866 | 0.03% | 3,495,039 |
| 2014-11-18 | 2014-11-14 | 3.553 | 1,024,797 | -20,409 | 0.03% | 3,641,538 |
| 2014-11-17 | 2014-11-13 | 3.499 | 1,045,206 | +21,866 | 0.03% | 3,656,700 |
| 2014-11-14 | 2014-11-12 | 3.499 | 1,023,340 | +43,733 | 0.03% | 3,580,201 |
| 2014-11-13 | 2014-11-11 | 3.540 | 979,607 | -1,458 | 0.03% | 3,467,519 |
| 2014-11-12 | 2014-11-10 | 3.636 | 981,065 | +68,514 | 0.03% | 3,566,900 |
| 2014-11-07 | 2014-11-05 | 3.636 | 912,551 | +97,669 | 0.03% | 3,317,801 |
| 2014-11-06 | 2014-11-04 | 3.746 | 814,882 | +481,058 | 0.03% | 3,052,142 |
| 2014-11-05 | 2014-11-03 | 3.553 | 333,824 | -7,289 | 0.01% | 1,186,218 |
| 2014-11-04 | 2014-10-31 | 3.471 | 341,113 | +7,289 | 0.01% | 1,184,039 |
| 2014-11-03 | 2014-10-30 | 3.540 | 333,824 | +71,429 | 0.01% | 1,181,638 |
| 2014-10-31 | 2014-10-29 | 3.512 | 262,395 | -5,831 | 0.01% | 921,601 |
| 2014-10-30 | 2014-10-28 | 3.595 | 268,226 | -128,282 | 0.01% | 964,161 |
| 2014-10-29 | 2014-10-27 | 3.224 | 396,508 | +7,289 | 0.01% | 1,278,401 |
| 2014-10-27 | 2014-10-23 | 3.375 | 389,219 | -10,204 | 0.01% | 1,313,640 |
| 2014-10-24 | 2014-10-22 | 3.430 | 399,423 | +145,775 | 0.01% | 1,369,999 |
| 2014-10-23 | 2014-10-21 | 3.485 | 253,648 | -383,388 | 0.01% | 883,919 |
| 2014-10-22 | 2014-10-20 | 3.114 | 637,036 | -1,458 | 0.02% | 1,983,979 |
| 2014-10-20 | 2014-10-16 | 2.922 | 638,494 | -5,831 | 0.02% | 1,865,880 |
| 2014-10-17 | 2014-10-15 | 2.977 | 644,325 | +320,705 | 0.02% | 1,918,280 |
| 2014-10-16 | 2014-10-14 | 3.060 | 323,620 | -211,374 | 0.01% | 990,119 |
| 2014-10-15 | 2014-10-13 | 3.073 | 534,994 | +291,550 | 0.02% | 1,644,161 |
| 2014-10-14 | 2014-10-10 | 3.087 | 243,444 | -116,620 | 0.01% | 751,500 |
| 2014-10-13 | 2014-10-09 | 3.156 | 360,064 | +58,310 | 0.01% | 1,136,200 |
| 2014-10-10 | 2014-10-08 | 3.169 | 301,754 | -52,479 | 0.01% | 956,340 |
| 2014-10-09 | 2014-10-07 | 3.114 | 354,233 | -53,937 | 0.01% | 1,103,220 |
| 2014-10-08 | 2014-10-06 | 3.197 | 408,170 | +214,289 | 0.01% | 1,304,801 |
| 2014-10-07 | 2014-10-03 | 2.689 | 193,881 | 0.01% | 521,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy