History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 3,456,000 | +0 | 0.08% | 10,471,680 |
| 2025-10-13 | 2025-10-09 | 3.200 | 3,456,000 | +0 | 0.08% | 11,059,200 |
| 2025-10-10 | 2025-10-08 | 2.970 | 3,456,000 | -6,000 | 0.08% | 10,264,320 |
| 2025-10-09 | 2025-10-06 | 3.060 | 3,462,000 | -66,000 | 0.08% | 10,593,720 |
| 2025-10-08 | 2025-10-03 | 3.030 | 3,528,000 | +186,000 | 0.08% | 10,689,840 |
| 2025-10-06 | 2025-10-02 | 2.900 | 3,342,000 | +28,000 | 0.08% | 9,691,800 |
| 2025-10-03 | 2025-09-30 | 2.960 | 3,314,000 | -550,000 | 0.08% | 9,809,440 |
| 2025-10-02 | 2025-09-29 | 2.790 | 3,864,000 | -100,000 | 0.09% | 10,780,560 |
| 2025-09-30 | 2025-09-26 | 2.750 | 3,964,000 | -400,000 | 0.09% | 10,901,000 |
| 2025-09-29 | 2025-09-25 | 2.690 | 4,364,000 | -10,000 | 0.10% | 11,739,160 |
| 2025-09-26 | 2025-09-24 | 2.700 | 4,374,000 | +474,000 | 0.10% | 11,809,800 |
| 2025-09-24 | 2025-09-22 | 2.800 | 3,900,000 | -14,000 | 0.09% | 10,920,000 |
| 2025-09-23 | 2025-09-19 | 2.760 | 3,914,000 | -32,000 | 0.09% | 10,802,640 |
| 2025-09-22 | 2025-09-18 | 2.840 | 3,946,000 | -180,000 | 0.09% | 11,206,640 |
| 2025-09-19 | 2025-09-17 | 2.700 | 4,126,000 | -6,000 | 0.10% | 11,140,200 |
| 2025-09-18 | 2025-09-16 | 2.630 | 4,132,000 | -56,000 | 0.10% | 10,867,160 |
| 2025-09-16 | 2025-09-12 | 2.610 | 4,188,000 | +38,000 | 0.10% | 10,930,680 |
| 2025-09-15 | 2025-09-11 | 2.690 | 4,150,000 | -14,000 | 0.10% | 11,163,500 |
| 2025-09-12 | 2025-09-10 | 2.660 | 4,164,000 | +8,000 | 0.10% | 11,076,240 |
| 2025-09-11 | 2025-09-09 | 2.650 | 4,156,000 | -134,000 | 0.10% | 11,013,400 |
| 2025-09-10 | 2025-09-08 | 2.620 | 4,290,000 | -18,000 | 0.10% | 11,239,800 |
| 2025-09-09 | 2025-09-05 | 2.530 | 4,308,000 | -194,000 | 0.10% | 10,899,240 |
| 2025-09-08 | 2025-09-04 | 2.450 | 4,502,000 | +200,000 | 0.10% | 11,029,900 |
| 2025-09-05 | 2025-09-03 | 2.470 | 4,302,000 | -260,000 | 0.10% | 10,625,940 |
| 2025-09-04 | 2025-09-02 | 2.430 | 4,562,000 | +98,000 | 0.11% | 11,085,660 |
| 2025-09-03 | 2025-09-01 | 2.420 | 4,464,000 | +228,000 | 0.10% | 10,802,880 |
| 2025-09-02 | 2025-08-29 | 2.430 | 4,236,000 | -90,000 | 0.10% | 10,293,480 |
| 2025-09-01 | 2025-08-28 | 2.390 | 4,326,000 | +20,000 | 0.10% | 10,339,140 |
| 2025-08-29 | 2025-08-27 | 2.400 | 4,306,000 | +118,000 | 0.10% | 10,334,400 |
| 2025-08-28 | 2025-08-26 | 2.430 | 4,188,000 | +10,000 | 0.10% | 10,176,840 |
| 2025-08-27 | 2025-08-25 | 2.450 | 4,178,000 | +2,000 | 0.10% | 10,236,100 |
| 2025-08-25 | 2025-08-21 | 2.420 | 4,176,000 | -52,000 | 0.10% | 10,105,920 |
| 2025-08-22 | 2025-08-20 | 2.440 | 4,228,000 | +12,000 | 0.10% | 10,316,320 |
| 2025-08-21 | 2025-08-19 | 2.520 | 4,216,000 | -10,000 | 0.10% | 10,624,320 |
| 2025-08-20 | 2025-08-18 | 2.520 | 4,226,000 | +18,000 | 0.10% | 10,649,520 |
| 2025-08-18 | 2025-08-14 | 2.490 | 4,208,000 | -74,000 | 0.10% | 10,477,920 |
| 2025-08-15 | 2025-08-13 | 2.490 | 4,282,000 | +40,000 | 0.10% | 10,662,180 |
| 2025-08-13 | 2025-08-11 | 2.460 | 4,242,000 | +100,000 | 0.10% | 10,435,320 |
| 2025-08-12 | 2025-08-08 | 2.450 | 4,142,000 | +20,000 | 0.10% | 10,147,900 |
| 2025-08-08 | 2025-08-06 | 2.430 | 4,122,000 | +48,000 | 0.10% | 10,016,460 |
| 2025-08-07 | 2025-08-05 | 2.450 | 4,074,000 | +102,000 | 0.09% | 9,981,300 |
| 2025-08-06 | 2025-08-04 | 2.420 | 3,972,000 | +20,000 | 0.09% | 9,612,240 |
| 2025-08-04 | 2025-07-31 | 2.440 | 3,952,000 | +24,000 | 0.09% | 9,642,880 |
| 2025-07-31 | 2025-07-29 | 2.530 | 3,928,000 | -20,000 | 0.09% | 9,937,840 |
| 2025-07-30 | 2025-07-28 | 2.540 | 3,948,000 | +14,000 | 0.09% | 10,027,920 |
| 2025-07-28 | 2025-07-24 | 2.610 | 3,934,000 | +20,000 | 0.09% | 10,267,740 |
| 2025-07-25 | 2025-07-23 | 2.610 | 3,914,000 | +2,000 | 0.09% | 10,215,540 |
| 2025-07-24 | 2025-07-22 | 2.610 | 3,912,000 | -18,000 | 0.09% | 10,210,320 |
| 2025-07-22 | 2025-07-18 | 2.510 | 3,930,000 | +2,000 | 0.09% | 9,864,300 |
| 2025-07-21 | 2025-07-17 | 2.520 | 3,928,000 | +2,000 | 0.09% | 9,898,560 |
| 2025-07-15 | 2025-07-11 | 2.510 | 3,926,000 | -20,000 | 0.09% | 9,854,260 |
| 2025-07-14 | 2025-07-10 | 2.510 | 3,946,000 | +40,000 | 0.09% | 9,904,460 |
| 2025-07-11 | 2025-07-09 | 2.510 | 3,906,000 | +18,000 | 0.09% | 9,804,060 |
| 2025-07-09 | 2025-07-07 | 2.590 | 3,888,000 | -16,000 | 0.09% | 10,069,920 |
| 2025-07-08 | 2025-07-04 | 2.520 | 3,904,000 | -16,000 | 0.09% | 9,838,080 |
| 2025-07-07 | 2025-07-03 | 2.550 | 3,920,000 | -28,000 | 0.09% | 9,996,000 |
| 2025-07-04 | 2025-07-02 | 2.520 | 3,948,000 | -16,000 | 0.09% | 9,948,960 |
| 2025-07-03 | 2025-06-30 | 2.480 | 3,964,000 | +10,000 | 0.09% | 9,830,720 |
| 2025-07-02 | 2025-06-27 | 2.480 | 3,954,000 | +100,000 | 0.09% | 9,805,920 |
| 2025-06-27 | 2025-06-25 | 2.520 | 3,854,000 | +10,000 | 0.09% | 9,712,080 |
| 2025-06-26 | 2025-06-24 | 2.410 | 3,844,000 | +40,000 | 0.09% | 9,264,040 |
| 2025-06-25 | 2025-06-23 | 2.420 | 3,804,000 | -22,000 | 0.09% | 9,205,680 |
| 2025-06-23 | 2025-06-19 | 2.370 | 3,826,000 | +34,000 | 0.09% | 9,067,620 |
| 2025-06-20 | 2025-06-18 | 2.410 | 3,792,000 | +62,000 | 0.09% | 9,138,720 |
| 2025-06-19 | 2025-06-17 | 2.450 | 3,730,000 | -4,000 | 0.09% | 9,138,500 |
| 2025-06-18 | 2025-06-16 | 2.450 | 3,734,000 | +2,000 | 0.09% | 9,148,300 |
| 2025-06-17 | 2025-06-13 | 2.430 | 3,732,000 | -200,000 | 0.09% | 9,068,760 |
| 2025-06-16 | 2025-06-12 | 2.400 | 3,932,000 | -500,000 | 0.09% | 9,436,800 |
| 2025-06-13 | 2025-06-11 | 2.410 | 4,432,000 | -1,000,000 | 0.10% | 10,681,120 |
| 2025-06-12 | 2025-06-10 | 2.410 | 5,432,000 | -320,000 | 0.13% | 13,091,120 |
| 2025-06-11 | 2025-06-09 | 2.420 | 5,752,000 | -4,000 | 0.13% | 13,919,840 |
| 2025-06-10 | 2025-06-06 | 2.390 | 5,756,000 | -16,000 | 0.13% | 13,756,840 |
| 2025-06-09 | 2025-06-05 | 2.360 | 5,772,000 | +58,000 | 0.13% | 13,621,920 |
| 2025-06-06 | 2025-06-04 | 2.360 | 5,714,000 | +8,000 | 0.13% | 13,485,040 |
| 2025-06-05 | 2025-06-03 | 2.280 | 5,706,000 | -10,000 | 0.13% | 13,009,680 |
| 2025-06-04 | 2025-06-02 | 2.468 | 5,716,000 | -30,000 | 0.13% | 14,109,243 |
| 2025-06-03 | 2025-05-30 | 2.500 | 5,746,000 | +275,563 | 0.13% | 14,364,358 |
| 2025-06-02 | 2025-05-29 | 2.510 | 5,470,437 | +22,850 | 0.13% | 13,732,941 |
| 2025-05-30 | 2025-05-28 | 2.521 | 5,447,587 | -1,905 | 0.13% | 13,732,799 |
| 2025-05-29 | 2025-05-27 | 2.521 | 5,449,492 | +51,411 | 0.13% | 13,737,601 |
| 2025-05-28 | 2025-05-26 | 2.510 | 5,398,081 | +28,561 | 0.13% | 13,551,299 |
| 2025-05-26 | 2025-05-22 | 2.500 | 5,369,520 | -66,643 | 0.13% | 13,423,200 |
| 2025-05-23 | 2025-05-21 | 2.531 | 5,436,163 | +1,904 | 0.13% | 13,761,100 |
| 2025-05-22 | 2025-05-20 | 2.510 | 5,434,259 | -72,355 | 0.13% | 13,642,120 |
| 2025-05-21 | 2025-05-19 | 2.479 | 5,506,614 | -91,396 | 0.13% | 13,650,240 |
| 2025-05-19 | 2025-05-15 | 2.426 | 5,598,010 | +104,724 | 0.14% | 13,582,799 |
| 2025-05-16 | 2025-05-14 | 2.426 | 5,493,286 | -3,808 | 0.13% | 13,328,701 |
| 2025-05-14 | 2025-05-12 | 2.447 | 5,497,094 | -91,396 | 0.13% | 13,453,421 |
| 2025-05-13 | 2025-05-09 | 2.426 | 5,588,490 | -150,423 | 0.14% | 13,559,701 |
| 2025-05-12 | 2025-05-08 | 2.416 | 5,738,913 | -222,777 | 0.14% | 13,864,401 |
| 2025-05-08 | 2025-05-06 | 2.416 | 5,961,690 | -53,315 | 0.15% | 14,402,599 |
| 2025-05-07 | 2025-05-02 | 2.395 | 6,015,005 | -57,122 | 0.15% | 14,405,040 |
| 2025-05-06 | 2025-04-30 | 2.395 | 6,072,127 | -420,803 | 0.15% | 14,541,839 |
| 2025-05-02 | 2025-04-29 | 2.405 | 6,492,930 | +9,520 | 0.16% | 15,617,799 |
| 2025-04-30 | 2025-04-28 | 2.437 | 6,483,410 | -7,616 | 0.16% | 15,799,201 |
| 2025-04-29 | 2025-04-25 | 2.384 | 6,491,026 | +138,998 | 0.16% | 15,476,860 |
| 2025-04-28 | 2025-04-24 | 2.384 | 6,352,028 | +57,123 | 0.16% | 15,145,440 |
| 2025-04-17 | 2025-04-15 | 2.374 | 6,294,905 | -95,205 | 0.15% | 14,943,119 |
| 2025-04-16 | 2025-04-14 | 2.363 | 6,390,110 | +47,603 | 0.16% | 15,102,001 |
| 2025-04-15 | 2025-04-11 | 2.321 | 6,342,507 | +95,204 | 0.16% | 14,723,019 |
| 2025-04-14 | 2025-04-10 | 2.300 | 6,247,303 | -1,904 | 0.15% | 14,370,779 |
| 2025-04-10 | 2025-04-08 | 2.279 | 6,249,207 | +5,712 | 0.15% | 14,243,879 |
| 2025-04-09 | 2025-04-07 | 2.227 | 6,243,495 | -167,560 | 0.15% | 13,902,960 |
| 2025-04-08 | 2025-04-03 | 2.489 | 6,411,055 | -19,040 | 0.16% | 15,959,581 |
| 2025-04-03 | 2025-04-01 | 2.458 | 6,430,095 | -266,572 | 0.16% | 15,804,359 |
| 2025-04-02 | 2025-03-31 | 2.416 | 6,696,667 | +104,724 | 0.16% | 16,178,199 |
| 2025-03-31 | 2025-03-27 | 2.458 | 6,591,943 | -57,122 | 0.16% | 16,202,161 |
| 2025-03-28 | 2025-03-26 | 2.468 | 6,649,065 | +133,286 | 0.16% | 16,412,400 |
| 2025-03-27 | 2025-03-25 | 2.531 | 6,515,779 | -9,521 | 0.16% | 16,494,039 |
| 2025-03-24 | 2025-03-20 | 2.531 | 6,525,300 | -110,437 | 0.16% | 16,518,141 |
| 2025-03-21 | 2025-03-19 | 2.584 | 6,635,737 | +150,423 | 0.16% | 17,146,201 |
| 2025-03-20 | 2025-03-18 | 2.573 | 6,485,314 | -133,286 | 0.16% | 16,689,400 |
| 2025-03-19 | 2025-03-17 | 2.542 | 6,618,600 | -359,872 | 0.16% | 16,823,840 |
| 2025-03-18 | 2025-03-14 | 2.500 | 6,978,472 | -9,520 | 0.17% | 17,445,400 |
| 2025-03-17 | 2025-03-13 | 2.489 | 6,987,992 | +9,520 | 0.17% | 17,395,799 |
| 2025-03-14 | 2025-03-12 | 2.479 | 6,978,472 | +1,904 | 0.17% | 17,298,800 |
| 2025-03-13 | 2025-03-11 | 2.489 | 6,976,568 | +9,521 | 0.17% | 17,367,360 |
| 2025-03-11 | 2025-03-07 | 2.468 | 6,967,047 | -19,041 | 0.17% | 17,197,299 |
| 2025-03-10 | 2025-03-06 | 2.479 | 6,986,088 | -7,617 | 0.17% | 17,317,679 |
| 2025-03-07 | 2025-03-05 | 2.479 | 6,993,705 | +66,643 | 0.17% | 17,336,561 |
| 2025-03-06 | 2025-03-04 | 2.458 | 6,927,062 | +3,809 | 0.17% | 17,025,841 |
| 2025-03-05 | 2025-03-03 | 2.500 | 6,923,253 | -9,521 | 0.17% | 17,307,359 |
| 2025-03-04 | 2025-02-28 | 2.405 | 6,932,774 | +17,137 | 0.17% | 16,675,780 |
| 2025-03-03 | 2025-02-27 | 2.510 | 6,915,637 | +5,712 | 0.17% | 17,360,960 |
| 2025-02-27 | 2025-02-25 | 2.447 | 6,909,925 | -1,904 | 0.17% | 16,911,140 |
| 2025-02-26 | 2025-02-24 | 2.468 | 6,911,829 | -76,163 | 0.17% | 17,061,000 |
| 2025-02-25 | 2025-02-21 | 2.437 | 6,987,992 | -95,205 | 0.17% | 17,028,799 |
| 2025-02-24 | 2025-02-20 | 2.458 | 7,083,197 | -34,273 | 0.17% | 17,409,601 |
| 2025-02-20 | 2025-02-18 | 2.416 | 7,117,470 | +198,025 | 0.17% | 17,194,800 |
| 2025-02-19 | 2025-02-17 | 2.437 | 6,919,445 | -26,657 | 0.17% | 16,861,759 |
| 2025-02-18 | 2025-02-14 | 2.384 | 6,946,102 | -3,809 | 0.17% | 16,561,919 |
| 2025-02-17 | 2025-02-13 | 2.342 | 6,949,911 | +3,809 | 0.17% | 16,279,001 |
| 2025-02-14 | 2025-02-12 | 2.342 | 6,946,102 | -9,521 | 0.17% | 16,270,079 |
| 2025-02-12 | 2025-02-10 | 2.395 | 6,955,623 | +1,904 | 0.17% | 16,657,680 |
| 2025-02-11 | 2025-02-07 | 2.437 | 6,953,719 | -9,520 | 0.17% | 16,945,280 |
| 2025-02-06 | 2025-02-04 | 2.321 | 6,963,239 | +22,849 | 0.17% | 16,163,939 |
| 2025-02-05 | 2025-02-03 | 2.342 | 6,940,390 | -22,849 | 0.17% | 16,256,700 |
| 2025-02-04 | 2025-01-28 | 2.353 | 6,963,239 | +43,794 | 0.17% | 16,383,359 |
| 2025-01-27 | 2025-01-23 | 2.321 | 6,919,445 | +9,520 | 0.17% | 16,062,279 |
| 2025-01-23 | 2025-01-21 | 2.311 | 6,909,925 | +5,712 | 0.17% | 15,967,600 |
| 2025-01-14 | 2025-01-10 | 2.248 | 6,904,213 | +47,603 | 0.17% | 15,519,281 |
| 2025-01-10 | 2025-01-08 | 2.321 | 6,856,610 | +38,081 | 0.17% | 15,916,419 |
| 2025-01-07 | 2025-01-03 | 2.405 | 6,818,529 | +506,487 | 0.17% | 16,400,981 |
| 2025-01-06 | 2025-01-02 | 2.458 | 6,312,042 | +11,424 | 0.15% | 15,514,200 |
| 2025-01-03 | 2024-12-31 | 2.510 | 6,300,618 | -3,808 | 0.15% | 15,817,021 |
| 2024-12-30 | 2024-12-24 | 2.489 | 6,304,426 | -140,902 | 0.15% | 15,694,141 |
| 2024-12-18 | 2024-12-16 | 2.531 | 6,445,328 | -24,753 | 0.16% | 16,315,700 |
| 2024-12-16 | 2024-12-12 | 2.521 | 6,470,081 | +51,410 | 0.16% | 16,310,400 |
| 2024-12-13 | 2024-12-11 | 2.531 | 6,418,671 | -9,520 | 0.16% | 16,248,220 |
| 2024-12-12 | 2024-12-10 | 2.479 | 6,428,191 | -19,041 | 0.16% | 15,934,719 |
| 2024-12-09 | 2024-12-05 | 2.416 | 6,447,232 | +76,163 | 0.16% | 15,575,600 |
| 2024-12-06 | 2024-12-04 | 2.405 | 6,371,069 | -19,041 | 0.16% | 15,324,681 |
| 2024-12-04 | 2024-12-02 | 2.395 | 6,390,110 | -57,122 | 0.16% | 15,303,361 |
| 2024-11-29 | 2024-11-27 | 2.426 | 6,447,232 | -19,041 | 0.16% | 15,643,320 |
| 2024-11-27 | 2024-11-25 | 2.353 | 6,466,273 | -70,451 | 0.16% | 15,214,080 |
| 2024-11-26 | 2024-11-22 | 2.353 | 6,536,724 | -53,315 | 0.16% | 15,379,840 |
| 2024-11-25 | 2024-11-21 | 2.405 | 6,590,039 | +38,082 | 0.16% | 15,851,381 |
| 2024-11-20 | 2024-11-18 | 2.447 | 6,551,957 | +209,450 | 0.16% | 16,035,060 |
| 2024-11-19 | 2024-11-15 | 2.426 | 6,342,507 | -68,548 | 0.16% | 15,389,219 |
| 2024-11-18 | 2024-11-14 | 2.363 | 6,411,055 | +76,164 | 0.16% | 15,151,501 |
| 2024-11-15 | 2024-11-13 | 2.416 | 6,334,891 | -5,712 | 0.16% | 15,304,200 |
| 2024-11-12 | 2024-11-08 | 2.510 | 6,340,603 | +45,698 | 0.16% | 15,917,399 |
| 2024-11-11 | 2024-11-07 | 2.542 | 6,294,905 | -15,233 | 0.15% | 16,001,039 |
| 2024-11-08 | 2024-11-06 | 2.489 | 6,310,138 | +19,041 | 0.15% | 15,708,360 |
| 2024-11-05 | 2024-11-01 | 2.468 | 6,291,097 | +5,712 | 0.15% | 15,528,800 |
| 2024-11-04 | 2024-10-31 | 2.416 | 6,285,385 | -95,204 | 0.15% | 15,184,600 |
| 2024-11-01 | 2024-10-30 | 2.384 | 6,380,589 | -57,123 | 0.16% | 15,213,540 |
| 2024-10-29 | 2024-10-25 | 2.479 | 6,437,712 | +36,178 | 0.16% | 15,958,321 |
| 2024-10-28 | 2024-10-24 | 2.489 | 6,401,534 | +34,273 | 0.16% | 15,935,880 |
| 2024-10-25 | 2024-10-23 | 2.521 | 6,367,261 | -11,424 | 0.16% | 16,051,201 |
| 2024-10-24 | 2024-10-22 | 2.468 | 6,378,685 | +26,657 | 0.16% | 15,745,000 |
| 2024-10-23 | 2024-10-21 | 2.374 | 6,352,028 | -7,616 | 0.16% | 15,078,720 |
| 2024-10-21 | 2024-10-17 | 2.332 | 6,359,644 | -19,041 | 0.16% | 14,829,599 |
| 2024-10-18 | 2024-10-16 | 2.363 | 6,378,685 | +62,835 | 0.16% | 15,075,000 |
| 2024-10-17 | 2024-10-15 | 2.353 | 6,315,850 | +11,424 | 0.15% | 14,860,159 |
| 2024-10-14 | 2024-10-09 | 2.426 | 6,304,426 | +55,219 | 0.15% | 15,296,821 |
| 2024-10-10 | 2024-10-08 | 2.542 | 6,249,207 | +26,657 | 0.15% | 15,884,879 |
| 2024-10-09 | 2024-10-07 | 2.983 | 6,222,550 | -85,684 | 0.15% | 18,562,240 |
| 2024-10-08 | 2024-10-04 | 2.826 | 6,308,234 | -97,108 | 0.15% | 17,823,940 |
| 2024-10-07 | 2024-10-03 | 2.647 | 6,405,342 | -34,274 | 0.16% | 16,954,559 |
| 2024-10-04 | 2024-10-02 | 2.741 | 6,439,616 | +97,109 | 0.16% | 17,654,040 |
| 2024-10-03 | 2024-09-30 | 2.710 | 6,342,507 | -138,999 | 0.16% | 17,187,959 |
| 2024-10-02 | 2024-09-27 | 2.584 | 6,481,506 | -79,971 | 0.16% | 16,747,681 |
| 2024-09-30 | 2024-09-26 | 2.510 | 6,561,477 | +59,026 | 0.16% | 16,471,879 |
| 2024-09-27 | 2024-09-25 | 2.426 | 6,502,451 | -11,424 | 0.16% | 15,777,301 |
| 2024-09-26 | 2024-09-24 | 2.447 | 6,513,875 | -34,274 | 0.16% | 15,941,860 |
| 2024-09-25 | 2024-09-23 | 2.384 | 6,548,149 | -241,818 | 0.16% | 15,613,061 |
| 2024-09-24 | 2024-09-20 | 2.311 | 6,789,967 | +5,712 | 0.17% | 15,690,399 |
| 2024-09-20 | 2024-09-17 | 2.174 | 6,784,255 | +7,616 | 0.17% | 14,750,819 |
| 2024-09-19 | 2024-09-16 | 2.143 | 6,776,639 | -38,082 | 0.17% | 14,520,720 |
| 2024-09-17 | 2024-09-13 | 2.143 | 6,814,721 | -11,424 | 0.17% | 14,602,321 |
| 2024-09-16 | 2024-09-12 | 2.132 | 6,826,145 | -123,766 | 0.17% | 14,555,100 |
| 2024-09-13 | 2024-09-11 | 2.090 | 6,949,911 | -76,163 | 0.17% | 14,527,001 |
| 2024-09-12 | 2024-09-10 | 2.143 | 7,026,074 | +1,904 | 0.17% | 15,055,200 |
| 2024-09-11 | 2024-09-09 | 2.132 | 7,024,170 | -1,904 | 0.17% | 14,977,340 |
| 2024-09-10 | 2024-09-05 | 2.195 | 7,026,074 | -9,520 | 0.17% | 15,424,200 |
| 2024-09-09 | 2024-09-04 | 2.195 | 7,035,594 | +39,985 | 0.17% | 15,445,099 |
| 2024-09-05 | 2024-09-03 | 2.216 | 6,995,609 | +85,684 | 0.17% | 15,504,281 |
| 2024-09-04 | 2024-09-02 | 2.216 | 6,909,925 | +28,561 | 0.17% | 15,314,380 |
| 2024-09-03 | 2024-08-30 | 2.216 | 6,881,364 | +9,521 | 0.17% | 15,251,081 |
| 2024-09-02 | 2024-08-29 | 2.237 | 6,871,843 | -55,219 | 0.17% | 15,374,340 |
| 2024-08-30 | 2024-08-28 | 2.248 | 6,927,062 | -39,985 | 0.17% | 15,570,641 |
| 2024-08-29 | 2024-08-27 | 2.290 | 6,967,047 | +9,520 | 0.17% | 15,953,239 |
| 2024-08-28 | 2024-08-26 | 2.269 | 6,957,527 | +38,082 | 0.17% | 15,785,280 |
| 2024-08-22 | 2024-08-20 | 2.269 | 6,919,445 | -1,904 | 0.17% | 15,698,879 |
| 2024-08-21 | 2024-08-19 | 2.290 | 6,921,349 | -19,041 | 0.17% | 15,848,599 |
| 2024-08-20 | 2024-08-16 | 2.290 | 6,940,390 | -3,808 | 0.17% | 15,892,200 |
| 2024-08-14 | 2024-08-12 | 2.342 | 6,944,198 | +47,602 | 0.17% | 16,265,619 |
| 2024-08-08 | 2024-08-06 | 2.279 | 6,896,596 | +171,367 | 0.17% | 15,719,479 |
| 2024-08-07 | 2024-08-05 | 2.227 | 6,725,229 | +133,286 | 0.16% | 14,975,681 |
| 2024-08-05 | 2024-08-01 | 2.384 | 6,591,943 | -85,683 | 0.16% | 15,717,481 |
| 2024-08-02 | 2024-07-31 | 2.447 | 6,677,626 | -199,929 | 0.16% | 16,342,619 |
| 2024-08-01 | 2024-07-30 | 2.458 | 6,877,555 | +47,602 | 0.17% | 16,904,159 |
| 2024-07-31 | 2024-07-29 | 2.500 | 6,829,953 | -28,562 | 0.17% | 17,074,119 |
| 2024-07-30 | 2024-07-26 | 2.458 | 6,858,515 | +1,905 | 0.17% | 16,857,361 |
| 2024-07-29 | 2024-07-25 | 2.479 | 6,856,610 | +104,724 | 0.17% | 16,996,719 |
| 2024-07-26 | 2024-07-24 | 2.521 | 6,751,886 | -19,041 | 0.17% | 17,020,801 |
| 2024-07-25 | 2024-07-23 | 2.468 | 6,770,927 | +1,904 | 0.17% | 16,713,201 |
| 2024-07-24 | 2024-07-22 | 2.447 | 6,769,023 | +28,562 | 0.17% | 16,566,301 |
| 2024-07-22 | 2024-07-18 | 2.437 | 6,740,461 | +43,794 | 0.17% | 16,425,599 |
| 2024-07-19 | 2024-07-17 | 2.426 | 6,696,667 | -7,617 | 0.16% | 16,248,539 |
| 2024-07-18 | 2024-07-16 | 2.437 | 6,704,284 | -13,328 | 0.16% | 16,337,441 |
| 2024-07-17 | 2024-07-15 | 2.500 | 6,717,612 | +3,808 | 0.16% | 16,793,279 |
| 2024-07-16 | 2024-07-12 | 2.500 | 6,713,804 | +70,451 | 0.16% | 16,783,760 |
| 2024-07-15 | 2024-07-11 | 2.500 | 6,643,353 | +9,520 | 0.16% | 16,607,640 |
| 2024-07-12 | 2024-07-10 | 2.489 | 6,633,833 | +93,301 | 0.16% | 16,514,161 |
| 2024-07-11 | 2024-07-09 | 2.500 | 6,540,532 | +15,232 | 0.16% | 16,350,599 |
| 2024-07-10 | 2024-07-08 | 2.615 | 6,525,300 | -20,945 | 0.16% | 17,066,461 |
| 2024-07-09 | 2024-07-05 | 2.710 | 6,546,245 | -15,232 | 0.16% | 17,740,081 |
| 2024-07-08 | 2024-07-04 | 2.804 | 6,561,477 | +3,808 | 0.16% | 18,401,639 |
| 2024-07-05 | 2024-07-03 | 2.804 | 6,557,669 | -3,808 | 0.16% | 18,390,960 |
| 2024-07-04 | 2024-07-02 | 2.741 | 6,561,477 | +30,465 | 0.16% | 17,988,119 |
| 2024-07-02 | 2024-06-27 | 2.563 | 6,531,012 | +3,808 | 0.16% | 16,738,400 |
| 2024-06-25 | 2024-06-21 | 2.752 | 6,527,204 | +93,300 | 0.16% | 17,962,721 |
| 2024-06-24 | 2024-06-20 | 2.836 | 6,433,904 | -17,136 | 0.16% | 18,246,601 |
| 2024-06-21 | 2024-06-19 | 2.878 | 6,451,040 | -47,602 | 0.16% | 18,566,239 |
| 2024-06-20 | 2024-06-18 | 2.899 | 6,498,642 | +39,985 | 0.16% | 18,839,759 |
| 2024-06-19 | 2024-06-17 | 2.868 | 6,458,657 | -15,232 | 0.16% | 18,520,321 |
| 2024-06-18 | 2024-06-14 | 2.962 | 6,473,889 | -112,341 | 0.16% | 19,175,999 |
| 2024-06-17 | 2024-06-13 | 3.057 | 6,586,230 | -538,856 | 0.16% | 20,131,379 |
| 2024-06-14 | 2024-06-12 | 3.036 | 7,125,086 | +78,067 | 0.17% | 21,628,759 |
| 2024-06-13 | 2024-06-11 | 3.025 | 7,047,019 | -19,041 | 0.17% | 21,317,760 |
| 2024-06-12 | 2024-06-07 | 3.172 | 7,066,060 | +327,503 | 0.17% | 22,414,441 |
| 2024-06-11 | 2024-06-06 | 2.847 | 6,738,557 | -1,904 | 0.16% | 19,181,379 |
| 2024-06-07 | 2024-06-05 | 2.868 | 6,740,461 | -49,506 | 0.17% | 19,328,399 |
| 2024-06-06 | 2024-06-04 | 3.001 | 6,789,967 | -26,658 | 0.17% | 20,378,821 |
| 2024-06-05 | 2024-06-03 | 2.913 | 6,816,625 | -407,432 | 0.17% | 19,859,304 |
| 2024-06-04 | 2024-05-31 | 2.825 | 7,224,057 | +41,842 | 0.19% | 20,410,941 |
| 2024-06-03 | 2024-05-30 | 2.968 | 7,182,215 | -34,565 | 0.18% | 21,319,200 |
| 2024-05-31 | 2024-05-29 | 2.891 | 7,216,780 | -63,672 | 0.18% | 20,866,421 |
| 2024-05-29 | 2024-05-27 | 2.913 | 7,280,452 | +23,650 | 0.19% | 21,210,600 |
| 2024-05-28 | 2024-05-24 | 2.803 | 7,256,802 | -65,492 | 0.19% | 20,343,899 |
| 2024-05-27 | 2024-05-23 | 2.770 | 7,322,294 | -9,096 | 0.19% | 20,286,001 |
| 2024-05-24 | 2024-05-22 | 2.836 | 7,331,390 | -12,734 | 0.19% | 20,794,801 |
| 2024-05-23 | 2024-05-21 | 2.814 | 7,344,124 | +9,096 | 0.19% | 20,669,440 |
| 2024-05-22 | 2024-05-20 | 2.891 | 7,335,028 | +5,458 | 0.19% | 21,208,320 |
| 2024-05-21 | 2024-05-17 | 2.836 | 7,329,570 | -9,096 | 0.19% | 20,789,639 |
| 2024-05-20 | 2024-05-16 | 2.803 | 7,338,666 | +116,429 | 0.19% | 20,573,399 |
| 2024-05-17 | 2024-05-14 | 2.825 | 7,222,237 | -18,192 | 0.19% | 20,405,799 |
| 2024-05-16 | 2024-05-13 | 2.869 | 7,240,429 | +3,638 | 0.19% | 20,775,599 |
| 2024-05-14 | 2024-05-10 | 2.803 | 7,236,791 | -65,491 | 0.19% | 20,287,800 |
| 2024-05-13 | 2024-05-09 | 2.726 | 7,302,282 | -291,073 | 0.19% | 19,909,439 |
| 2024-05-09 | 2024-05-07 | 2.661 | 7,593,355 | +3,639 | 0.19% | 20,202,160 |
| 2024-05-08 | 2024-05-06 | 2.671 | 7,589,716 | -60,034 | 0.19% | 20,275,919 |
| 2024-05-07 | 2024-05-03 | 2.595 | 7,649,750 | -81,864 | 0.20% | 19,847,600 |
| 2024-05-03 | 2024-04-30 | 2.573 | 7,731,614 | -100,056 | 0.20% | 19,889,999 |
| 2024-04-30 | 2024-04-26 | 2.595 | 7,831,670 | -1,820 | 0.20% | 20,319,599 |
| 2024-04-29 | 2024-04-25 | 2.573 | 7,833,490 | -18,192 | 0.20% | 20,152,081 |
| 2024-04-26 | 2024-04-24 | 2.551 | 7,851,682 | +12,735 | 0.20% | 20,026,241 |
| 2024-04-24 | 2024-04-22 | 2.474 | 7,838,947 | +89,141 | 0.20% | 19,390,499 |
| 2024-04-23 | 2024-04-19 | 2.529 | 7,749,806 | -1,820 | 0.20% | 19,595,999 |
| 2024-04-22 | 2024-04-18 | 2.540 | 7,751,626 | -21,830 | 0.20% | 19,685,821 |
| 2024-04-19 | 2024-04-17 | 2.507 | 7,773,456 | +49,119 | 0.20% | 19,484,880 |
| 2024-04-18 | 2024-04-16 | 2.419 | 7,724,337 | -172,825 | 0.20% | 18,682,399 |
| 2024-04-17 | 2024-04-15 | 2.496 | 7,897,162 | +109,152 | 0.20% | 19,708,140 |
| 2024-04-16 | 2024-04-12 | 2.529 | 7,788,010 | +129,164 | 0.20% | 19,692,601 |
| 2024-04-15 | 2024-04-11 | 2.529 | 7,658,846 | +9,096 | 0.20% | 19,366,000 |
| 2024-04-12 | 2024-04-10 | 2.375 | 7,649,750 | -69,130 | 0.20% | 18,165,600 |
| 2024-04-11 | 2024-04-09 | 2.287 | 7,718,880 | -32,746 | 0.20% | 17,650,880 |
| 2024-04-09 | 2024-04-05 | 2.210 | 7,751,626 | +21,831 | 0.20% | 17,129,221 |
| 2024-04-05 | 2024-04-02 | 2.265 | 7,729,795 | +3,638 | 0.20% | 17,505,880 |
| 2024-04-03 | 2024-03-28 | 2.276 | 7,726,157 | +36,384 | 0.20% | 17,582,581 |
| 2024-04-02 | 2024-03-27 | 2.276 | 7,689,773 | +1,820 | 0.20% | 17,499,781 |
| 2024-03-26 | 2024-03-22 | 2.276 | 7,687,953 | +63,672 | 0.20% | 17,495,639 |
| 2024-03-25 | 2024-03-21 | 2.232 | 7,624,281 | -63,672 | 0.20% | 17,015,459 |
| 2024-03-20 | 2024-03-18 | 2.298 | 7,687,953 | -107,333 | 0.20% | 17,664,679 |
| 2024-03-19 | 2024-03-15 | 2.331 | 7,795,286 | -1,820 | 0.20% | 18,168,399 |
| 2024-03-15 | 2024-03-13 | 2.276 | 7,797,106 | +3,639 | 0.20% | 17,744,041 |
| 2024-03-14 | 2024-03-12 | 2.265 | 7,793,467 | +1,819 | 0.20% | 17,650,080 |
| 2024-03-13 | 2024-03-11 | 2.265 | 7,791,648 | -3,638 | 0.20% | 17,645,960 |
| 2024-03-12 | 2024-03-08 | 2.254 | 7,795,286 | +12,734 | 0.20% | 17,568,499 |
| 2024-03-08 | 2024-03-06 | 2.155 | 7,782,552 | +18,192 | 0.20% | 16,769,760 |
| 2024-03-06 | 2024-03-04 | 2.111 | 7,764,360 | -27,288 | 0.20% | 16,389,120 |
| 2024-03-05 | 2024-03-01 | 2.122 | 7,791,648 | +100,056 | 0.20% | 16,532,380 |
| 2024-03-04 | 2024-02-29 | 2.133 | 7,691,592 | +25,469 | 0.20% | 16,404,640 |
| 2024-03-01 | 2024-02-28 | 2.111 | 7,666,123 | -114,610 | 0.20% | 16,181,760 |
| 2024-02-27 | 2024-02-23 | 2.144 | 7,780,733 | +1,819 | 0.20% | 16,680,300 |
| 2024-02-26 | 2024-02-22 | 2.144 | 7,778,914 | -114,609 | 0.20% | 16,676,401 |
| 2024-02-22 | 2024-02-20 | 2.001 | 7,893,523 | -52,757 | 0.20% | 15,793,959 |
| 2024-02-15 | 2024-02-09 | 1.990 | 7,946,280 | -72,768 | 0.20% | 15,812,159 |
| 2024-02-14 | 2024-02-07 | 2.001 | 8,019,048 | -23,650 | 0.21% | 16,045,119 |
| 2024-02-01 | 2024-01-30 | 1.979 | 8,042,698 | +72,768 | 0.21% | 15,915,600 |
| 2024-01-31 | 2024-01-29 | 2.034 | 7,969,930 | +38,203 | 0.20% | 16,209,700 |
| 2024-01-30 | 2024-01-26 | 2.034 | 7,931,727 | +227,401 | 0.20% | 16,132,001 |
| 2024-01-29 | 2024-01-25 | 2.045 | 7,704,326 | +185,558 | 0.20% | 15,754,199 |
| 2024-01-25 | 2024-01-23 | 1.880 | 7,518,768 | +18,193 | 0.19% | 14,134,861 |
| 2024-01-24 | 2024-01-22 | 1.825 | 7,500,575 | +36,384 | 0.19% | 13,688,359 |
| 2024-01-23 | 2024-01-19 | 1.935 | 7,464,191 | +3,638 | 0.19% | 14,442,559 |
| 2024-01-22 | 2024-01-18 | 2.012 | 7,460,553 | +109,152 | 0.19% | 15,009,660 |
| 2024-01-19 | 2024-01-17 | 2.023 | 7,351,401 | -9,096 | 0.19% | 14,870,880 |
| 2024-01-18 | 2024-01-16 | 2.100 | 7,360,497 | +54,576 | 0.19% | 15,455,720 |
| 2024-01-16 | 2024-01-12 | 2.122 | 7,305,921 | +29,108 | 0.19% | 15,501,761 |
| 2024-01-12 | 2024-01-10 | 2.166 | 7,276,813 | -54,577 | 0.19% | 15,759,999 |
| 2024-01-11 | 2024-01-09 | 2.199 | 7,331,390 | -36,384 | 0.19% | 16,120,001 |
| 2024-01-10 | 2024-01-08 | 2.166 | 7,367,774 | +69,130 | 0.19% | 15,957,001 |
| 2024-01-03 | 2023-12-29 | 2.210 | 7,298,644 | -1,819 | 0.19% | 16,128,240 |
| 2024-01-02 | 2023-12-28 | 2.133 | 7,300,463 | -27,288 | 0.19% | 15,570,440 |
| 2023-12-28 | 2023-12-22 | 2.122 | 7,327,751 | -18,192 | 0.19% | 15,548,080 |
| 2023-12-20 | 2023-12-18 | 2.089 | 7,345,943 | -81,864 | 0.19% | 15,344,400 |
| 2023-12-15 | 2023-12-13 | 2.023 | 7,427,807 | +16,372 | 0.19% | 15,025,439 |
| 2023-12-07 | 2023-12-05 | 2.023 | 7,411,435 | +54,577 | 0.19% | 14,992,321 |
| 2023-12-06 | 2023-12-04 | 2.034 | 7,356,858 | +1,819 | 0.19% | 14,962,799 |
| 2023-12-04 | 2023-11-30 | 2.078 | 7,355,039 | +67,310 | 0.19% | 15,282,540 |
| 2023-12-01 | 2023-11-29 | 2.067 | 7,287,729 | +70,949 | 0.19% | 15,062,561 |
| 2023-11-30 | 2023-11-28 | 2.155 | 7,216,780 | +54,576 | 0.18% | 15,550,641 |
| 2023-11-29 | 2023-11-27 | 2.144 | 7,162,204 | +36,384 | 0.18% | 15,354,301 |
| 2023-11-27 | 2023-11-23 | 2.199 | 7,125,820 | +90,961 | 0.18% | 15,668,001 |
| 2023-11-23 | 2023-11-21 | 2.199 | 7,034,859 | -43,661 | 0.18% | 15,467,999 |
| 2023-11-21 | 2023-11-17 | 2.166 | 7,078,520 | -5,458 | 0.18% | 15,330,539 |
| 2023-11-20 | 2023-11-16 | 2.221 | 7,083,978 | -10,915 | 0.18% | 15,731,760 |
| 2023-11-17 | 2023-11-15 | 2.254 | 7,094,893 | +14,554 | 0.18% | 15,990,000 |
| 2023-11-16 | 2023-11-14 | 2.199 | 7,080,339 | +20,011 | 0.18% | 15,567,999 |
| 2023-11-15 | 2023-11-13 | 2.177 | 7,060,328 | +7,277 | 0.18% | 15,368,759 |
| 2023-11-14 | 2023-11-10 | 2.144 | 7,053,051 | +1,819 | 0.18% | 15,120,299 |
| 2023-11-08 | 2023-11-06 | 2.254 | 7,051,232 | +5,457 | 0.18% | 15,891,599 |
| 2023-11-03 | 2023-11-01 | 2.221 | 7,045,775 | -1,819 | 0.18% | 15,646,921 |
| 2023-11-02 | 2023-10-31 | 2.243 | 7,047,594 | +56,395 | 0.18% | 15,805,920 |
| 2023-11-01 | 2023-10-30 | 2.276 | 6,991,199 | -92,779 | 0.18% | 15,910,021 |
| 2023-10-27 | 2023-10-25 | 2.177 | 7,083,978 | +90,960 | 0.18% | 15,420,240 |
| 2023-10-24 | 2023-10-19 | 2.221 | 6,993,018 | +60,034 | 0.18% | 15,529,761 |
| 2023-10-16 | 2023-10-12 | 2.353 | 6,932,984 | -20,011 | 0.18% | 16,311,080 |
| 2023-10-13 | 2023-10-11 | 2.331 | 6,952,995 | +23,649 | 0.18% | 16,205,279 |
| 2023-10-12 | 2023-10-10 | 2.320 | 6,929,346 | +21,831 | 0.18% | 16,073,981 |
| 2023-10-06 | 2023-10-04 | 2.166 | 6,907,515 | +49,118 | 0.18% | 14,960,180 |
| 2023-10-05 | 2023-10-03 | 2.210 | 6,858,397 | +141,898 | 0.18% | 15,155,401 |
| 2023-10-03 | 2023-09-28 | 2.298 | 6,716,499 | -14,553 | 0.17% | 15,432,560 |
| 2023-09-29 | 2023-09-27 | 2.287 | 6,731,052 | +1,819 | 0.17% | 15,391,999 |
| 2023-09-28 | 2023-09-26 | 2.265 | 6,729,233 | +72,768 | 0.17% | 15,239,879 |
| 2023-09-27 | 2023-09-25 | 2.287 | 6,656,465 | +18,192 | 0.17% | 15,221,440 |
| 2023-09-26 | 2023-09-22 | 2.353 | 6,638,273 | +36,384 | 0.17% | 15,617,720 |
| 2023-09-25 | 2023-09-21 | 2.342 | 6,601,889 | +36,384 | 0.17% | 15,459,540 |
| 2023-09-22 | 2023-09-20 | 2.364 | 6,565,505 | -54,576 | 0.17% | 15,518,700 |
| 2023-09-15 | 2023-09-13 | 2.342 | 6,620,081 | +18,192 | 0.17% | 15,502,140 |
| 2023-09-13 | 2023-09-11 | 2.342 | 6,601,889 | +90,960 | 0.17% | 15,459,540 |
| 2023-09-07 | 2023-09-05 | 2.375 | 6,510,929 | +54,576 | 0.17% | 15,461,280 |
| 2023-09-06 | 2023-09-04 | 2.353 | 6,456,353 | +1,819 | 0.17% | 15,189,721 |
| 2023-09-05 | 2023-08-31 | 2.320 | 6,454,534 | +9,096 | 0.17% | 14,972,561 |
| 2023-09-04 | 2023-08-30 | 2.331 | 6,445,438 | -109,152 | 0.17% | 15,022,321 |
| 2023-08-24 | 2023-08-22 | 2.309 | 6,554,590 | +81,864 | 0.17% | 15,132,601 |
| 2023-08-23 | 2023-08-21 | 2.276 | 6,472,726 | +80,045 | 0.17% | 14,730,121 |
| 2023-08-16 | 2023-08-14 | 2.342 | 6,392,681 | +12,735 | 0.16% | 14,969,641 |
| 2023-08-15 | 2023-08-11 | 2.386 | 6,379,946 | +18,192 | 0.16% | 15,220,380 |
| 2023-08-14 | 2023-08-10 | 2.419 | 6,361,754 | +29,107 | 0.16% | 15,386,800 |
| 2023-08-11 | 2023-08-09 | 2.408 | 6,332,647 | +16,373 | 0.16% | 15,246,780 |
| 2023-08-03 | 2023-08-01 | 2.485 | 6,316,274 | -1,819 | 0.16% | 15,693,440 |
| 2023-08-02 | 2023-07-31 | 2.474 | 6,318,093 | -3,639 | 0.16% | 15,628,499 |
| 2023-08-01 | 2023-07-28 | 2.441 | 6,321,732 | -72,768 | 0.16% | 15,429,001 |
| 2023-07-28 | 2023-07-26 | 2.397 | 6,394,500 | +171,005 | 0.16% | 15,325,400 |
| 2023-07-27 | 2023-07-25 | 2.364 | 6,223,495 | -90,960 | 0.16% | 14,710,301 |
| 2023-07-26 | 2023-07-24 | 2.364 | 6,314,455 | +27,288 | 0.16% | 14,925,300 |
| 2023-07-25 | 2023-07-21 | 2.353 | 6,287,167 | -34,565 | 0.16% | 14,791,680 |
| 2023-07-21 | 2023-07-19 | 2.419 | 6,321,732 | +90,960 | 0.16% | 15,290,001 |
| 2023-07-20 | 2023-07-18 | 2.441 | 6,230,772 | -7,276 | 0.16% | 15,207,001 |
| 2023-07-19 | 2023-07-14 | 2.463 | 6,238,048 | -181,921 | 0.16% | 15,361,919 |
| 2023-07-18 | 2023-07-13 | 2.463 | 6,419,969 | -18,192 | 0.16% | 15,809,921 |
| 2023-07-13 | 2023-07-11 | 2.408 | 6,438,161 | +54,576 | 0.16% | 15,500,821 |
| 2023-07-12 | 2023-07-10 | 2.375 | 6,383,585 | +3,639 | 0.16% | 15,158,881 |
| 2023-07-11 | 2023-07-07 | 2.353 | 6,379,946 | -10,915 | 0.16% | 15,009,960 |
| 2023-07-10 | 2023-07-06 | 2.364 | 6,390,861 | +191,016 | 0.16% | 15,105,899 |
| 2023-07-07 | 2023-07-05 | 2.397 | 6,199,845 | +18,192 | 0.16% | 14,858,880 |
| 2023-07-06 | 2023-07-04 | 2.419 | 6,181,653 | +25,469 | 0.16% | 14,951,200 |
| 2023-07-05 | 2023-07-03 | 2.441 | 6,156,184 | +1,819 | 0.16% | 15,024,960 |
| 2023-07-04 | 2023-06-30 | 2.397 | 6,154,365 | -90,960 | 0.16% | 14,749,880 |
| 2023-07-03 | 2023-06-29 | 2.386 | 6,245,325 | +94,598 | 0.16% | 14,899,220 |
| 2023-06-29 | 2023-06-27 | 2.408 | 6,150,727 | +29,108 | 0.16% | 14,808,781 |
| 2023-06-28 | 2023-06-26 | 2.397 | 6,121,619 | -34,565 | 0.16% | 14,671,399 |
| 2023-06-27 | 2023-06-23 | 2.320 | 6,156,184 | +47,299 | 0.16% | 14,280,480 |
| 2023-06-23 | 2023-06-20 | 2.474 | 6,108,885 | -63,672 | 0.16% | 15,111,000 |
| 2023-06-21 | 2023-06-19 | 2.507 | 6,172,557 | -40,022 | 0.16% | 15,472,080 |
| 2023-06-19 | 2023-06-15 | 2.474 | 6,212,579 | +1,819 | 0.16% | 15,367,499 |
| 2023-06-15 | 2023-06-13 | 2.463 | 6,210,760 | -41,842 | 0.16% | 15,294,719 |
| 2023-06-14 | 2023-06-12 | 2.463 | 6,252,602 | +18,192 | 0.16% | 15,397,760 |
| 2023-06-13 | 2023-06-09 | 2.518 | 6,234,410 | +9,096 | 0.16% | 15,695,660 |
| 2023-06-09 | 2023-06-07 | 2.452 | 6,225,314 | +36,384 | 0.16% | 15,262,120 |
| 2023-06-07 | 2023-06-05 | 2.664 | 6,188,930 | +7,277 | 0.16% | 16,486,811 |
| 2023-06-06 | 2023-06-02 | 2.675 | 6,181,653 | +204,145 | 0.16% | 16,537,500 |
| 2023-06-02 | 2023-05-31 | 2.630 | 5,977,508 | +19,407 | 0.16% | 15,720,320 |
| 2023-06-01 | 2023-05-30 | 2.743 | 5,958,101 | +121,738 | 0.16% | 16,344,681 |
| 2023-05-29 | 2023-05-24 | 2.777 | 5,836,363 | -67,044 | 0.15% | 16,209,201 |
| 2023-05-23 | 2023-05-19 | 2.811 | 5,903,407 | -88,216 | 0.16% | 16,596,161 |
| 2023-05-19 | 2023-05-17 | 2.891 | 5,991,623 | -58,222 | 0.16% | 17,319,601 |
| 2023-05-18 | 2023-05-16 | 2.879 | 6,049,845 | -26,465 | 0.16% | 17,419,320 |
| 2023-05-17 | 2023-05-15 | 2.879 | 6,076,310 | +52,930 | 0.16% | 17,495,520 |
| 2023-05-16 | 2023-05-12 | 2.879 | 6,023,380 | +58,222 | 0.16% | 17,343,119 |
| 2023-05-09 | 2023-05-05 | 2.811 | 5,965,158 | -88,216 | 0.16% | 16,769,760 |
| 2023-05-05 | 2023-05-03 | 2.687 | 6,053,374 | +88,216 | 0.16% | 16,262,941 |
| 2023-04-25 | 2023-04-21 | 2.834 | 5,965,158 | -12,350 | 0.16% | 16,905,000 |
| 2023-04-21 | 2023-04-19 | 2.879 | 5,977,508 | +111,152 | 0.16% | 17,211,040 |
| 2023-04-18 | 2023-04-14 | 2.925 | 5,866,356 | +89,980 | 0.15% | 17,157,000 |
| 2023-04-12 | 2023-04-06 | 2.755 | 5,776,376 | -40,579 | 0.15% | 15,911,640 |
| 2023-04-06 | 2023-04-03 | 2.777 | 5,816,955 | +5,293 | 0.15% | 16,155,300 |
| 2023-04-03 | 2023-03-30 | 2.811 | 5,811,662 | +215,247 | 0.15% | 16,338,239 |
| 2023-03-31 | 2023-03-29 | 2.755 | 5,596,415 | +17,643 | 0.15% | 15,415,919 |
| 2023-03-28 | 2023-03-24 | 2.857 | 5,578,772 | +1,764 | 0.15% | 15,936,479 |
| 2023-03-27 | 2023-03-23 | 2.936 | 5,577,008 | +1,764 | 0.15% | 16,373,980 |
| 2023-03-24 | 2023-03-22 | 2.925 | 5,575,244 | +42,344 | 0.15% | 16,305,601 |
| 2023-03-23 | 2023-03-21 | 2.970 | 5,532,900 | -26,465 | 0.15% | 16,432,640 |
| 2023-03-22 | 2023-03-20 | 2.970 | 5,559,365 | +35,287 | 0.15% | 16,511,241 |
| 2023-03-17 | 2023-03-15 | 2.993 | 5,524,078 | -42,344 | 0.15% | 16,531,679 |
| 2023-03-16 | 2023-03-14 | 2.913 | 5,566,422 | +44,108 | 0.15% | 16,216,700 |
| 2023-03-15 | 2023-03-13 | 2.993 | 5,522,314 | +10,586 | 0.15% | 16,526,400 |
| 2023-03-14 | 2023-03-10 | 3.038 | 5,511,728 | +15,879 | 0.15% | 16,744,639 |
| 2023-03-13 | 2023-03-09 | 3.129 | 5,495,849 | +8,821 | 0.15% | 17,194,799 |
| 2023-03-10 | 2023-03-08 | 3.208 | 5,487,028 | +5,293 | 0.14% | 17,602,601 |
| 2023-03-09 | 2023-03-07 | 3.253 | 5,481,735 | -7,057 | 0.14% | 17,834,181 |
| 2023-03-08 | 2023-03-06 | 3.310 | 5,488,792 | -70,573 | 0.15% | 18,168,240 |
| 2023-03-01 | 2023-02-27 | 3.129 | 5,559,365 | +37,051 | 0.15% | 17,393,521 |
| 2023-02-28 | 2023-02-24 | 3.185 | 5,522,314 | +3,529 | 0.15% | 17,590,600 |
| 2023-02-24 | 2023-02-22 | 3.242 | 5,518,785 | +77,629 | 0.15% | 17,892,158 |
| 2023-02-23 | 2023-02-21 | 3.310 | 5,441,156 | +8,822 | 0.14% | 18,010,562 |
| 2023-02-22 | 2023-02-20 | 3.344 | 5,432,334 | +8,822 | 0.14% | 18,166,100 |
| 2023-02-21 | 2023-02-17 | 3.310 | 5,423,512 | -15,879 | 0.14% | 17,952,159 |
| 2023-02-20 | 2023-02-16 | 3.310 | 5,439,391 | -17,643 | 0.14% | 18,004,719 |
| 2023-02-17 | 2023-02-15 | 3.287 | 5,457,034 | -114,681 | 0.14% | 17,939,399 |
| 2023-02-13 | 2023-02-09 | 3.299 | 5,571,715 | -38,815 | 0.15% | 18,379,560 |
| 2023-02-09 | 2023-02-07 | 3.265 | 5,610,530 | +202,897 | 0.15% | 18,316,800 |
| 2023-02-07 | 2023-02-03 | 3.344 | 5,407,633 | +7,057 | 0.14% | 18,083,498 |
| 2023-02-06 | 2023-02-02 | 3.412 | 5,400,576 | -14,115 | 0.14% | 18,427,219 |
| 2023-02-03 | 2023-02-01 | 3.378 | 5,414,691 | +1,765 | 0.14% | 18,291,241 |
| 2023-02-02 | 2023-01-31 | 3.378 | 5,412,926 | -195,840 | 0.14% | 18,285,279 |
| 2023-02-01 | 2023-01-30 | 3.310 | 5,608,766 | +5,293 | 0.15% | 18,565,361 |
| 2023-01-31 | 2023-01-27 | 3.446 | 5,603,473 | +190,547 | 0.15% | 19,310,081 |
| 2023-01-30 | 2023-01-26 | 3.378 | 5,412,926 | -31,758 | 0.14% | 18,285,279 |
| 2023-01-27 | 2023-01-20 | 3.389 | 5,444,684 | -70,573 | 0.14% | 18,454,279 |
| 2023-01-26 | 2023-01-19 | 3.287 | 5,515,257 | +8,822 | 0.15% | 18,130,800 |
| 2023-01-19 | 2023-01-17 | 3.219 | 5,506,435 | +5,293 | 0.15% | 17,727,279 |
| 2023-01-17 | 2023-01-13 | 3.253 | 5,501,142 | +22,936 | 0.15% | 17,897,319 |
| 2023-01-13 | 2023-01-11 | 3.310 | 5,478,206 | -35,287 | 0.14% | 18,133,199 |
| 2023-01-12 | 2023-01-10 | 3.446 | 5,513,493 | +31,758 | 0.15% | 19,000,002 |
| 2023-01-11 | 2023-01-09 | 3.378 | 5,481,735 | +7,057 | 0.14% | 18,517,721 |
| 2023-01-10 | 2023-01-06 | 3.389 | 5,474,678 | +5,293 | 0.14% | 18,555,942 |
| 2023-01-09 | 2023-01-05 | 3.129 | 5,469,385 | -28,229 | 0.14% | 17,112,001 |
| 2023-01-06 | 2023-01-04 | 3.185 | 5,497,614 | +95,273 | 0.15% | 17,511,921 |
| 2023-01-05 | 2023-01-03 | 3.140 | 5,402,341 | +93,509 | 0.14% | 16,963,481 |
| 2023-01-04 | 2022-12-30 | 3.061 | 5,308,832 | -141,145 | 0.14% | 16,248,601 |
| 2022-12-30 | 2022-12-28 | 2.970 | 5,449,977 | -24,701 | 0.14% | 16,186,360 |
| 2022-12-29 | 2022-12-23 | 2.687 | 5,474,678 | +104,095 | 0.14% | 14,708,221 |
| 2022-12-28 | 2022-12-22 | 2.732 | 5,370,583 | -79,394 | 0.14% | 14,672,081 |
| 2022-12-23 | 2022-12-21 | 2.732 | 5,449,977 | +1,764 | 0.14% | 14,888,980 |
| 2022-12-21 | 2022-12-19 | 2.789 | 5,448,213 | +17,643 | 0.14% | 15,192,961 |
| 2022-12-20 | 2022-12-16 | 2.845 | 5,430,570 | +5,293 | 0.14% | 15,451,561 |
| 2022-12-19 | 2022-12-15 | 2.823 | 5,425,277 | -21,171 | 0.14% | 15,313,501 |
| 2022-12-16 | 2022-12-14 | 2.845 | 5,446,448 | +45,872 | 0.14% | 15,496,739 |
| 2022-12-14 | 2022-12-12 | 2.925 | 5,400,576 | +37,050 | 0.14% | 15,794,759 |
| 2022-12-13 | 2022-12-09 | 3.027 | 5,363,526 | +1,765 | 0.14% | 16,233,601 |
| 2022-12-12 | 2022-12-08 | 2.959 | 5,361,761 | -21,172 | 0.14% | 15,863,579 |
| 2022-12-09 | 2022-12-07 | 2.925 | 5,382,933 | -21,172 | 0.14% | 15,743,160 |
| 2022-12-07 | 2022-12-05 | 3.151 | 5,404,105 | -5,293 | 0.14% | 17,030,280 |
| 2022-12-06 | 2022-12-02 | 2.959 | 5,409,398 | -44,108 | 0.14% | 16,004,521 |
| 2022-12-05 | 2022-12-01 | 3.049 | 5,453,506 | +8,822 | 0.14% | 16,629,581 |
| 2022-12-02 | 2022-11-30 | 3.083 | 5,444,684 | +19,407 | 0.14% | 16,787,840 |
| 2022-12-01 | 2022-11-29 | 3.027 | 5,425,277 | +5,293 | 0.14% | 16,420,501 |
| 2022-11-30 | 2022-11-28 | 2.959 | 5,419,984 | +79,395 | 0.14% | 16,035,841 |
| 2022-11-29 | 2022-11-25 | 2.936 | 5,340,589 | +65,279 | 0.14% | 15,679,859 |
| 2022-11-28 | 2022-11-24 | 2.868 | 5,275,310 | +42,344 | 0.14% | 15,129,401 |
| 2022-11-25 | 2022-11-23 | 3.117 | 5,232,966 | -114,681 | 0.14% | 16,313,000 |
| 2022-11-24 | 2022-11-22 | 2.698 | 5,347,647 | +1,765 | 0.14% | 14,427,561 |
| 2022-11-23 | 2022-11-21 | 2.732 | 5,345,882 | -52,930 | 0.14% | 14,604,599 |
| 2022-11-18 | 2022-11-16 | 2.947 | 5,398,812 | +5,293 | 0.14% | 15,912,000 |
| 2022-11-17 | 2022-11-15 | 2.925 | 5,393,519 | +74,101 | 0.14% | 15,774,120 |
| 2022-11-16 | 2022-11-14 | 2.879 | 5,319,418 | -14,114 | 0.14% | 15,316,201 |
| 2022-11-15 | 2022-11-11 | 2.732 | 5,333,532 | -72,337 | 0.14% | 14,570,860 |
| 2022-11-11 | 2022-11-09 | 2.687 | 5,405,869 | -70,573 | 0.14% | 14,523,360 |
| 2022-11-10 | 2022-11-08 | 2.687 | 5,476,442 | -105,859 | 0.14% | 14,712,960 |
| 2022-11-09 | 2022-11-07 | 2.721 | 5,582,301 | -29,993 | 0.15% | 15,187,200 |
| 2022-11-08 | 2022-11-04 | 2.698 | 5,612,294 | -8,822 | 0.15% | 15,141,559 |
| 2022-11-07 | 2022-11-03 | 2.596 | 5,621,116 | +1,764 | 0.15% | 14,591,880 |
| 2022-11-01 | 2022-10-28 | 2.392 | 5,619,352 | +38,815 | 0.15% | 13,440,701 |
| 2022-10-27 | 2022-10-25 | 2.630 | 5,580,537 | +276,998 | 0.15% | 14,676,321 |
| 2022-10-25 | 2022-10-21 | 2.721 | 5,303,539 | +176,432 | 0.14% | 14,428,801 |
| 2022-10-24 | 2022-10-20 | 2.675 | 5,127,107 | -10,586 | 0.14% | 13,716,320 |
| 2022-10-21 | 2022-10-19 | 2.755 | 5,137,693 | +137,617 | 0.14% | 14,152,320 |
| 2022-10-19 | 2022-10-17 | 2.607 | 5,000,076 | +7,057 | 0.13% | 13,036,400 |
| 2022-10-18 | 2022-10-14 | 2.562 | 4,993,019 | +8,822 | 0.13% | 12,791,600 |
| 2022-10-14 | 2022-10-12 | 2.494 | 4,984,197 | +7,057 | 0.13% | 12,429,999 |
| 2022-10-12 | 2022-10-10 | 2.403 | 4,977,140 | -1,764 | 0.13% | 11,961,040 |
| 2022-10-11 | 2022-10-07 | 2.528 | 4,978,904 | -14,115 | 0.13% | 12,586,119 |
| 2022-10-10 | 2022-10-06 | 2.539 | 4,993,019 | +1,764 | 0.13% | 12,678,400 |
| 2022-10-07 | 2022-10-05 | 2.607 | 4,991,255 | -10,585 | 0.13% | 13,013,401 |
| 2022-10-06 | 2022-10-03 | 2.471 | 5,001,840 | +40,579 | 0.13% | 12,360,599 |
| 2022-10-05 | 2022-09-30 | 2.551 | 4,961,261 | +8,821 | 0.13% | 12,654,000 |
| 2022-10-03 | 2022-09-29 | 2.562 | 4,952,440 | +70,573 | 0.13% | 12,687,641 |
| 2022-09-28 | 2022-09-26 | 2.823 | 4,881,867 | +61,751 | 0.13% | 13,779,660 |
| 2022-09-27 | 2022-09-23 | 2.868 | 4,820,116 | +149,967 | 0.13% | 13,823,921 |
| 2022-09-26 | 2022-09-22 | 3.117 | 4,670,149 | -14,114 | 0.12% | 14,558,501 |
| 2022-09-23 | 2022-09-21 | 3.151 | 4,684,263 | +8,821 | 0.12% | 14,761,799 |
| 2022-09-20 | 2022-09-16 | 3.310 | 4,675,442 | +3,529 | 0.12% | 15,476,001 |
| 2022-09-19 | 2022-09-15 | 3.310 | 4,671,913 | +8,822 | 0.12% | 15,464,320 |
| 2022-09-15 | 2022-09-13 | 3.435 | 4,663,091 | +8,821 | 0.12% | 16,016,578 |
| 2022-09-14 | 2022-09-09 | 3.582 | 4,654,270 | +21,172 | 0.12% | 16,672,161 |
| 2022-09-13 | 2022-09-08 | 3.661 | 4,633,098 | -3,529 | 0.12% | 16,963,960 |
| 2022-09-09 | 2022-09-07 | 3.593 | 4,636,627 | -1,764 | 0.12% | 16,661,521 |
| 2022-09-07 | 2022-09-05 | 3.412 | 4,638,391 | +31,758 | 0.12% | 15,826,580 |
| 2022-09-06 | 2022-09-02 | 3.367 | 4,606,633 | +35,286 | 0.12% | 15,509,339 |
| 2022-09-02 | 2022-08-31 | 3.423 | 4,571,347 | +5,293 | 0.12% | 15,649,640 |
| 2022-09-01 | 2022-08-30 | 3.514 | 4,566,054 | +8,822 | 0.12% | 16,045,600 |
| 2022-08-31 | 2022-08-29 | 3.627 | 4,557,232 | -21,172 | 0.12% | 16,531,199 |
| 2022-08-30 | 2022-08-26 | 3.639 | 4,578,404 | -26,465 | 0.12% | 16,659,899 |
| 2022-08-29 | 2022-08-25 | 3.627 | 4,604,869 | -21,172 | 0.12% | 16,704,000 |
| 2022-08-26 | 2022-08-24 | 3.548 | 4,626,041 | -97,037 | 0.12% | 16,413,721 |
| 2022-08-25 | 2022-08-23 | 3.684 | 4,723,078 | -12,350 | 0.12% | 17,400,499 |
| 2022-08-24 | 2022-08-22 | 3.605 | 4,735,428 | +123,502 | 0.13% | 17,070,238 |
| 2022-08-23 | 2022-08-19 | 3.775 | 4,611,926 | +7,057 | 0.12% | 17,409,239 |
| 2022-08-22 | 2022-08-18 | 3.559 | 4,604,869 | -105,859 | 0.12% | 16,390,800 |
| 2022-08-19 | 2022-08-17 | 3.605 | 4,710,728 | +91,744 | 0.12% | 16,981,200 |
| 2022-08-16 | 2022-08-12 | 3.378 | 4,618,984 | +105,860 | 0.12% | 15,603,282 |
| 2022-08-08 | 2022-08-04 | 3.333 | 4,513,124 | -26,465 | 0.12% | 15,041,039 |
| 2022-08-05 | 2022-08-03 | 3.219 | 4,539,589 | +44,108 | 0.12% | 14,614,639 |
| 2022-08-03 | 2022-08-01 | 3.469 | 4,495,481 | -5,293 | 0.12% | 15,593,759 |
| 2022-08-02 | 2022-07-29 | 3.559 | 4,500,774 | -42,344 | 0.12% | 16,020,279 |
| 2022-08-01 | 2022-07-28 | 3.605 | 4,543,118 | -12,350 | 0.12% | 16,377,001 |
| 2022-07-29 | 2022-07-27 | 3.491 | 4,555,468 | +26,465 | 0.12% | 15,905,120 |
| 2022-07-27 | 2022-07-25 | 3.537 | 4,529,003 | +19,407 | 0.12% | 16,018,079 |
| 2022-07-26 | 2022-07-22 | 3.593 | 4,509,596 | +3,529 | 0.12% | 16,205,041 |
| 2022-07-25 | 2022-07-21 | 3.593 | 4,506,067 | +72,337 | 0.12% | 16,192,359 |
| 2022-07-22 | 2022-07-20 | 3.718 | 4,433,730 | +56,458 | 0.12% | 16,485,279 |
| 2022-07-21 | 2022-07-19 | 3.695 | 4,377,272 | +10,586 | 0.12% | 16,176,120 |
| 2022-07-19 | 2022-07-15 | 3.695 | 4,366,686 | +24,700 | 0.12% | 16,137,000 |
| 2022-07-18 | 2022-07-14 | 3.809 | 4,341,986 | +52,930 | 0.11% | 16,537,921 |
| 2022-07-15 | 2022-07-13 | 3.979 | 4,289,056 | +31,758 | 0.11% | 17,065,620 |
| 2022-07-14 | 2022-07-12 | 4.024 | 4,257,298 | +10,586 | 0.11% | 17,132,298 |
| 2022-07-13 | 2022-07-11 | 4.160 | 4,246,712 | +8,821 | 0.11% | 17,667,378 |
| 2022-07-12 | 2022-07-08 | 4.262 | 4,237,891 | -8,821 | 0.11% | 18,063,040 |
| 2022-07-11 | 2022-07-07 | 4.251 | 4,246,712 | +8,821 | 0.11% | 18,052,498 |
| 2022-07-08 | 2022-07-06 | 4.126 | 4,237,891 | +10,586 | 0.11% | 17,486,560 |
| 2022-07-07 | 2022-07-05 | 4.183 | 4,227,305 | -44,108 | 0.11% | 17,682,480 |
| 2022-07-06 | 2022-07-04 | 4.183 | 4,271,413 | +10,586 | 0.11% | 17,866,980 |
| 2022-07-05 | 2022-06-30 | 4.194 | 4,260,827 | -3,529 | 0.11% | 17,871,000 |
| 2022-07-04 | 2022-06-29 | 4.104 | 4,264,356 | -8,821 | 0.11% | 17,499,081 |
| 2022-06-30 | 2022-06-28 | 4.342 | 4,273,177 | -24,701 | 0.11% | 18,552,519 |
| 2022-06-29 | 2022-06-27 | 4.138 | 4,297,878 | -144,674 | 0.11% | 17,782,801 |
| 2022-06-28 | 2022-06-24 | 4.024 | 4,442,552 | +75,866 | 0.12% | 17,877,801 |
| 2022-06-27 | 2022-06-23 | 3.911 | 4,366,686 | +726,899 | 0.12% | 17,077,500 |
| 2022-06-23 | 2022-06-21 | 4.036 | 3,639,787 | -28,229 | 0.10% | 14,688,559 |
| 2022-06-22 | 2022-06-20 | 4.058 | 3,668,016 | -52,930 | 0.10% | 14,885,639 |
| 2022-06-21 | 2022-06-17 | 3.877 | 3,720,946 | +10,586 | 0.10% | 14,425,561 |
| 2022-06-20 | 2022-06-16 | 3.866 | 3,710,360 | -121,738 | 0.10% | 14,342,460 |
| 2022-06-17 | 2022-06-15 | 3.956 | 3,832,098 | -45,872 | 0.10% | 15,160,561 |
| 2022-06-16 | 2022-06-14 | 3.990 | 3,877,970 | +28,229 | 0.10% | 15,473,920 |
| 2022-06-15 | 2022-06-13 | 3.922 | 3,849,741 | -24,700 | 0.10% | 15,099,440 |
| 2022-06-14 | 2022-06-10 | 4.115 | 3,874,441 | -31,758 | 0.10% | 15,942,958 |
| 2022-06-13 | 2022-06-09 | 4.138 | 3,906,199 | -1,765 | 0.10% | 16,162,199 |
| 2022-06-10 | 2022-06-08 | 4.274 | 3,907,964 | +10,586 | 0.10% | 16,701,102 |
| 2022-06-09 | 2022-06-07 | 4.308 | 3,897,378 | -15,878 | 0.10% | 16,788,402 |
| 2022-06-08 | 2022-06-06 | 4.308 | 3,913,256 | +88,215 | 0.10% | 16,856,798 |
| 2022-06-07 | 2022-06-02 | 4.430 | 3,825,041 | +1,765 | 0.10% | 16,946,811 |
| 2022-06-06 | 2022-06-01 | 4.407 | 3,823,276 | +105,043 | 0.10% | 16,850,767 |
| 2022-06-02 | 2022-05-31 | 4.488 | 3,718,233 | -112,674 | 0.10% | 16,688,099 |
| 2022-06-01 | 2022-05-30 | 4.107 | 3,830,907 | +1,734 | 0.10% | 15,735,200 |
| 2022-05-31 | 2022-05-27 | 4.015 | 3,829,173 | +81,471 | 0.10% | 15,374,638 |
| 2022-05-30 | 2022-05-26 | 4.096 | 3,747,702 | +13,868 | 0.10% | 15,350,201 |
| 2022-05-27 | 2022-05-25 | 4.200 | 3,733,834 | -46,803 | 0.10% | 15,681,119 |
| 2022-05-26 | 2022-05-24 | 4.131 | 3,780,637 | -57,204 | 0.10% | 15,615,960 |
| 2022-05-25 | 2022-05-23 | 4.177 | 3,837,841 | +36,403 | 0.10% | 16,029,361 |
| 2022-05-24 | 2022-05-20 | 3.992 | 3,801,438 | +29,468 | 0.10% | 15,175,558 |
| 2022-05-23 | 2022-05-19 | 3.911 | 3,771,970 | +5,200 | 0.10% | 14,753,280 |
| 2022-05-20 | 2022-05-18 | 4.015 | 3,766,770 | +55,471 | 0.10% | 15,124,082 |
| 2022-05-19 | 2022-05-17 | 3.865 | 3,711,299 | -552,968 | 0.10% | 14,344,698 |
| 2022-05-16 | 2022-05-12 | 3.692 | 4,264,267 | +8,667 | 0.11% | 15,743,998 |
| 2022-05-13 | 2022-05-11 | 3.773 | 4,255,600 | -17,335 | 0.11% | 16,055,699 |
| 2022-05-12 | 2022-05-10 | 3.681 | 4,272,935 | +1,734 | 0.11% | 15,726,701 |
| 2022-05-11 | 2022-05-06 | 3.611 | 4,271,201 | +52,003 | 0.11% | 15,424,639 |
| 2022-05-10 | 2022-05-05 | 3.934 | 4,219,198 | +1,733 | 0.11% | 16,599,880 |
| 2022-05-05 | 2022-05-03 | 4.107 | 4,217,465 | +8,668 | 0.11% | 17,322,962 |
| 2022-05-04 | 2022-04-29 | 4.015 | 4,208,797 | -188,945 | 0.11% | 16,898,879 |
| 2022-04-29 | 2022-04-27 | 3.911 | 4,397,742 | -27,736 | 0.12% | 17,200,858 |
| 2022-04-28 | 2022-04-26 | 3.784 | 4,425,478 | -6,933 | 0.12% | 16,747,682 |
| 2022-04-27 | 2022-04-25 | 3.681 | 4,432,411 | -135,209 | 0.12% | 16,313,659 |
| 2022-04-25 | 2022-04-21 | 3.738 | 4,567,620 | +50,270 | 0.12% | 17,074,801 |
| 2022-04-21 | 2022-04-19 | 4.061 | 4,517,350 | -17,334 | 0.12% | 18,346,240 |
| 2022-04-14 | 2022-04-12 | 3.796 | 4,534,684 | -19,068 | 0.12% | 17,213,278 |
| 2022-04-13 | 2022-04-11 | 3.842 | 4,553,752 | -45,070 | 0.12% | 17,495,819 |
| 2022-04-12 | 2022-04-08 | 4.131 | 4,598,822 | +69,338 | 0.12% | 18,995,481 |
| 2022-04-11 | 2022-04-07 | 4.038 | 4,529,484 | -12,134 | 0.12% | 18,291,000 |
| 2022-04-08 | 2022-04-06 | 4.200 | 4,541,618 | -20,801 | 0.12% | 19,073,599 |
| 2022-04-07 | 2022-04-04 | 4.107 | 4,562,419 | -58,938 | 0.12% | 18,739,838 |
| 2022-04-06 | 2022-04-01 | 3.946 | 4,621,357 | -110,940 | 0.12% | 18,235,442 |
| 2022-04-04 | 2022-03-31 | 3.969 | 4,732,297 | +58,937 | 0.13% | 18,782,401 |
| 2022-04-01 | 2022-03-30 | 4.038 | 4,673,360 | -128,274 | 0.13% | 18,872,001 |
| 2022-03-31 | 2022-03-29 | 3.750 | 4,801,634 | +126,541 | 0.13% | 18,004,998 |
| 2022-03-30 | 2022-03-28 | 3.796 | 4,675,093 | +362,289 | 0.13% | 17,746,259 |
| 2022-03-29 | 2022-03-25 | 3.588 | 4,312,804 | -19,068 | 0.12% | 15,475,361 |
| 2022-03-28 | 2022-03-24 | 3.715 | 4,331,872 | +292,952 | 0.12% | 16,093,561 |
| 2022-03-25 | 2022-03-23 | 4.154 | 4,038,920 | +130,008 | 0.11% | 16,776,000 |
| 2022-03-24 | 2022-03-22 | 4.511 | 3,908,912 | +1,734 | 0.11% | 17,634,101 |
| 2022-03-23 | 2022-03-21 | 4.004 | 3,907,178 | +10,400 | 0.11% | 15,642,758 |
| 2022-03-22 | 2022-03-18 | 4.165 | 3,896,778 | +3,467 | 0.10% | 16,230,561 |
| 2022-03-21 | 2022-03-17 | 4.038 | 3,893,311 | -119,607 | 0.10% | 15,722,001 |
| 2022-03-18 | 2022-03-16 | 4.004 | 4,012,918 | +72,804 | 0.11% | 16,066,099 |
| 2022-03-17 | 2022-03-15 | 3.704 | 3,940,114 | -110,940 | 0.11% | 14,592,661 |
| 2022-03-16 | 2022-03-14 | 4.027 | 4,051,054 | -102,273 | 0.11% | 16,312,260 |
| 2022-03-15 | 2022-03-11 | 4.696 | 4,153,327 | +107,473 | 0.11% | 19,503,439 |
| 2022-03-14 | 2022-03-10 | 5.227 | 4,045,854 | -36,402 | 0.11% | 21,146,041 |
| 2022-03-11 | 2022-03-09 | 5.215 | 4,082,256 | +34,669 | 0.11% | 21,289,200 |
| 2022-03-10 | 2022-03-08 | 5.192 | 4,047,587 | +8,667 | 0.11% | 21,014,999 |
| 2022-03-09 | 2022-03-07 | 5.342 | 4,038,920 | +104,007 | 0.11% | 21,575,800 |
| 2022-03-08 | 2022-03-04 | 5.665 | 3,934,913 | -10,401 | 0.11% | 22,291,397 |
| 2022-03-07 | 2022-03-03 | 5.965 | 3,945,314 | -64,137 | 0.11% | 23,533,839 |
| 2022-03-04 | 2022-03-02 | 5.953 | 4,009,451 | +52,003 | 0.11% | 23,870,157 |
| 2022-03-02 | 2022-02-28 | 5.965 | 3,957,448 | +34,669 | 0.11% | 23,606,219 |
| 2022-03-01 | 2022-02-25 | 5.907 | 3,922,779 | +84,938 | 0.11% | 23,173,118 |
| 2022-02-28 | 2022-02-24 | 5.642 | 3,837,841 | +104,007 | 0.10% | 21,652,922 |
| 2022-02-25 | 2022-02-23 | 5.780 | 3,733,834 | +8,667 | 0.10% | 21,583,079 |
| 2022-02-24 | 2022-02-22 | 5.700 | 3,725,167 | +8,667 | 0.10% | 21,232,120 |
| 2022-02-23 | 2022-02-21 | 5.919 | 3,716,500 | -46,803 | 0.10% | 21,997,441 |
| 2022-02-22 | 2022-02-18 | 6.138 | 3,763,303 | -38,135 | 0.10% | 23,099,442 |
| 2022-02-21 | 2022-02-17 | 6.277 | 3,801,438 | -1,734 | 0.10% | 23,859,837 |
| 2022-02-18 | 2022-02-16 | 6.092 | 3,803,172 | +12,134 | 0.10% | 23,168,641 |
| 2022-02-17 | 2022-02-15 | 6.357 | 3,791,038 | -100,539 | 0.10% | 24,100,741 |
| 2022-02-16 | 2022-02-14 | 6.380 | 3,891,577 | +280,817 | 0.10% | 24,829,697 |
| 2022-02-15 | 2022-02-11 | 6.796 | 3,610,760 | +38,136 | 0.10% | 24,537,741 |
| 2022-02-14 | 2022-02-10 | 7.119 | 3,572,624 | -8,667 | 0.10% | 25,432,739 |
| 2022-02-11 | 2022-02-09 | 7.026 | 3,581,291 | +17,334 | 0.10% | 25,163,878 |
| 2022-02-09 | 2022-02-07 | 6.900 | 3,563,957 | -280,817 | 0.10% | 24,589,761 |
| 2022-02-07 | 2022-01-31 | 6.773 | 3,844,774 | -3,467 | 0.10% | 26,039,317 |
| 2022-02-04 | 2022-01-27 | 6.680 | 3,848,241 | +19,068 | 0.10% | 25,707,598 |
| 2022-01-28 | 2022-01-26 | 6.842 | 3,829,173 | +6,933 | 0.10% | 26,198,737 |
| 2022-01-27 | 2022-01-25 | 6.634 | 3,822,240 | +19,068 | 0.10% | 25,357,502 |
| 2022-01-26 | 2022-01-24 | 6.911 | 3,803,172 | +105,740 | 0.10% | 26,284,121 |
| 2022-01-25 | 2022-01-21 | 7.269 | 3,697,432 | -6,934 | 0.10% | 26,875,801 |
| 2022-01-19 | 2022-01-17 | 7.361 | 3,704,366 | -69,337 | 0.10% | 27,268,122 |
| 2022-01-18 | 2022-01-14 | 7.442 | 3,773,703 | +67,604 | 0.10% | 28,083,297 |
| 2022-01-17 | 2022-01-13 | 7.361 | 3,706,099 | -10,401 | 0.10% | 27,280,879 |
| 2022-01-14 | 2022-01-12 | 7.407 | 3,716,500 | +15,601 | 0.10% | 27,528,962 |
| 2022-01-13 | 2022-01-11 | 7.303 | 3,700,899 | -20,801 | 0.10% | 27,029,102 |
| 2022-01-12 | 2022-01-10 | 7.338 | 3,721,700 | -46,803 | 0.10% | 27,309,839 |
| 2022-01-11 | 2022-01-07 | 7.246 | 3,768,503 | +86,672 | 0.10% | 27,305,440 |
| 2022-01-10 | 2022-01-06 | 7.696 | 3,681,831 | +34,669 | 0.10% | 28,334,161 |
| 2022-01-07 | 2022-01-05 | 7.938 | 3,647,162 | +72,804 | 0.10% | 28,951,039 |
| 2022-01-06 | 2022-01-04 | 9.253 | 3,574,358 | +76,272 | 0.10% | 33,074,485 |
| 2022-01-05 | 2022-01-03 | 9.796 | 3,498,086 | -13,868 | 0.09% | 34,265,639 |
| 2022-01-04 | 2021-12-31 | 9.415 | 3,511,954 | +53,737 | 0.09% | 33,064,324 |
| 2021-12-30 | 2021-12-28 | 9.357 | 3,458,217 | -15,601 | 0.09% | 32,358,901 |
| 2021-12-29 | 2021-12-24 | 9.484 | 3,473,818 | +34,669 | 0.09% | 32,945,761 |
| 2021-12-28 | 2021-12-22 | 8.549 | 3,439,149 | -1,733 | 0.09% | 29,402,880 |
| 2021-12-23 | 2021-12-21 | 8.757 | 3,440,882 | +13,867 | 0.09% | 30,132,296 |
| 2021-12-22 | 2021-12-20 | 8.388 | 3,427,015 | -10,401 | 0.09% | 28,745,581 |
| 2021-12-21 | 2021-12-17 | 8.849 | 3,437,416 | +3,467 | 0.09% | 30,419,224 |
| 2021-12-20 | 2021-12-16 | 8.815 | 3,433,949 | -19,068 | 0.09% | 30,269,683 |
| 2021-12-16 | 2021-12-14 | 8.376 | 3,453,017 | -10,400 | 0.09% | 28,923,844 |
| 2021-12-15 | 2021-12-13 | 8.526 | 3,463,417 | -20,802 | 0.09% | 29,530,438 |
| 2021-12-14 | 2021-12-10 | 8.399 | 3,484,219 | -71,071 | 0.09% | 29,265,604 |
| 2021-12-13 | 2021-12-09 | 8.642 | 3,555,290 | -136,942 | 0.10% | 30,723,983 |
| 2021-12-10 | 2021-12-08 | 7.892 | 3,692,232 | -45,069 | 0.10% | 29,138,403 |
| 2021-12-09 | 2021-12-07 | 7.407 | 3,737,301 | +43,336 | 0.10% | 27,683,040 |
| 2021-12-08 | 2021-12-06 | 7.396 | 3,693,965 | +140,409 | 0.10% | 27,319,420 |
| 2021-12-07 | 2021-12-03 | 7.903 | 3,553,556 | +157,743 | 0.10% | 28,084,998 |
| 2021-12-06 | 2021-12-02 | 7.476 | 3,395,813 | +8,667 | 0.09% | 25,388,640 |
| 2021-12-03 | 2021-12-01 | 8.019 | 3,387,146 | +126,541 | 0.09% | 27,160,602 |
| 2021-12-02 | 2021-11-30 | 7.938 | 3,260,605 | +41,603 | 0.09% | 25,882,564 |
| 2021-12-01 | 2021-11-29 | 7.996 | 3,219,002 | -15,601 | 0.09% | 25,738,021 |
| 2021-11-30 | 2021-11-26 | 7.384 | 3,234,603 | -6,934 | 0.09% | 23,884,801 |
| 2021-11-26 | 2021-11-24 | 7.223 | 3,241,537 | +6,934 | 0.09% | 23,412,403 |
| 2021-11-25 | 2021-11-23 | 6.657 | 3,234,603 | -24,268 | 0.09% | 21,533,641 |
| 2021-11-24 | 2021-11-22 | 6.876 | 3,258,871 | -86,672 | 0.09% | 22,409,600 |
| 2021-11-23 | 2021-11-19 | 6.992 | 3,345,543 | -1,734 | 0.09% | 23,391,599 |
| 2021-11-22 | 2021-11-18 | 6.969 | 3,347,277 | +26,002 | 0.09% | 23,326,483 |
| 2021-11-18 | 2021-11-16 | 7.096 | 3,321,275 | -65,871 | 0.09% | 23,566,800 |
| 2021-11-17 | 2021-11-15 | 7.050 | 3,387,146 | +5,201 | 0.09% | 23,877,882 |
| 2021-11-16 | 2021-11-12 | 7.315 | 3,381,945 | +1,733 | 0.09% | 24,738,677 |
| 2021-11-15 | 2021-11-11 | 7.176 | 3,380,212 | +45,069 | 0.09% | 24,258,000 |
| 2021-11-12 | 2021-11-10 | 7.188 | 3,335,143 | +5,201 | 0.09% | 23,973,044 |
| 2021-11-11 | 2021-11-09 | 7.742 | 3,329,942 | -17,335 | 0.09% | 25,779,819 |
| 2021-11-10 | 2021-11-08 | 7.661 | 3,347,277 | +98,807 | 0.09% | 25,643,683 |
| 2021-11-09 | 2021-11-05 | 8.376 | 3,248,470 | +58,937 | 0.09% | 27,210,477 |
| 2021-11-08 | 2021-11-04 | 9.023 | 3,189,533 | -45,070 | 0.09% | 28,777,597 |
| 2021-11-05 | 2021-11-03 | 8.411 | 3,234,603 | -20,801 | 0.09% | 27,206,281 |
| 2021-11-04 | 2021-11-02 | 8.099 | 3,255,404 | +8,667 | 0.09% | 26,367,119 |
| 2021-11-03 | 2021-11-01 | 8.365 | 3,246,737 | -71,071 | 0.09% | 27,158,500 |
| 2021-11-02 | 2021-10-29 | 8.399 | 3,317,808 | +36,402 | 0.09% | 27,867,839 |
| 2021-11-01 | 2021-10-28 | 8.607 | 3,281,406 | +19,068 | 0.09% | 28,243,562 |
| 2021-10-29 | 2021-10-27 | 8.861 | 3,262,338 | -36,402 | 0.09% | 28,907,520 |
| 2021-10-28 | 2021-10-26 | 8.953 | 3,298,740 | +3,467 | 0.09% | 29,534,558 |
| 2021-10-27 | 2021-10-25 | 8.849 | 3,295,273 | +43,336 | 0.09% | 29,161,337 |
| 2021-10-25 | 2021-10-21 | 8.584 | 3,251,937 | +41,602 | 0.09% | 27,914,877 |
| 2021-10-22 | 2021-10-20 | 8.884 | 3,210,335 | +31,202 | 0.09% | 28,520,803 |
| 2021-10-21 | 2021-10-19 | 8.469 | 3,179,133 | -3,467 | 0.09% | 26,923,122 |
| 2021-10-20 | 2021-10-18 | 7.892 | 3,182,600 | +15,601 | 0.09% | 25,116,483 |
| 2021-10-19 | 2021-10-15 | 8.169 | 3,166,999 | +12,134 | 0.09% | 25,870,323 |
| 2021-10-18 | 2021-10-12 | 7.419 | 3,154,865 | +100,540 | 0.08% | 23,405,203 |
| 2021-10-15 | 2021-10-11 | 7.500 | 3,054,325 | -5,200 | 0.08% | 22,906,001 |
| 2021-10-12 | 2021-10-08 | 8.307 | 3,059,525 | -72,805 | 0.08% | 25,415,998 |
| 2021-10-11 | 2021-10-07 | 9.922 | 3,132,330 | +81,472 | 0.08% | 31,080,402 |
| 2021-10-08 | 2021-10-06 | 10.084 | 3,050,858 | +24,268 | 0.08% | 30,764,800 |
| 2021-10-07 | 2021-10-05 | 9.311 | 3,026,590 | +15,601 | 0.08% | 28,180,442 |
| 2021-10-06 | 2021-10-04 | 8.780 | 3,010,989 | -38,136 | 0.08% | 26,437,141 |
| 2021-10-05 | 2021-09-30 | 9.530 | 3,049,125 | -109,206 | 0.08% | 29,058,684 |
| 2021-10-04 | 2021-09-29 | 8.261 | 3,158,331 | -48,537 | 0.08% | 26,091,037 |
| 2021-09-30 | 2021-09-28 | 8.446 | 3,206,868 | -223,614 | 0.09% | 27,084,002 |
| 2021-09-29 | 2021-09-27 | 7.903 | 3,430,482 | +50,270 | 0.09% | 27,112,301 |
| 2021-09-28 | 2021-09-24 | 7.776 | 3,380,212 | -17,334 | 0.09% | 26,286,000 |
| 2021-09-27 | 2021-09-23 | 7.384 | 3,397,546 | -53,737 | 0.09% | 25,087,997 |
| 2021-09-24 | 2021-09-21 | 6.646 | 3,451,283 | +53,737 | 0.09% | 22,936,319 |
| 2021-09-23 | 2021-09-20 | 6.150 | 3,397,546 | +32,935 | 0.09% | 20,893,597 |
| 2021-09-21 | 2021-09-17 | 6.046 | 3,364,611 | +152,543 | 0.09% | 20,341,680 |
| 2021-09-20 | 2021-09-16 | 5.792 | 3,212,068 | -131,742 | 0.09% | 18,604,119 |
| 2021-09-17 | 2021-09-15 | 6.000 | 3,343,810 | +38,136 | 0.09% | 20,061,602 |
| 2021-09-16 | 2021-09-14 | 6.011 | 3,305,674 | -105,740 | 0.09% | 19,870,940 |
| 2021-09-15 | 2021-09-13 | 6.507 | 3,411,414 | -24,268 | 0.09% | 22,199,040 |
| 2021-09-14 | 2021-09-10 | 6.588 | 3,435,682 | -31,202 | 0.09% | 22,634,439 |
| 2021-09-13 | 2021-09-09 | 6.830 | 3,466,884 | -39,869 | 0.09% | 23,679,999 |
| 2021-09-10 | 2021-09-08 | 6.461 | 3,506,753 | -39,869 | 0.09% | 22,657,598 |
| 2021-09-09 | 2021-09-07 | 6.357 | 3,546,622 | -48,537 | 0.10% | 22,546,917 |
| 2021-09-08 | 2021-09-06 | 5.896 | 3,595,159 | -204,546 | 0.10% | 21,196,281 |
| 2021-09-07 | 2021-09-03 | 5.746 | 3,799,705 | -17,334 | 0.10% | 21,832,320 |
| 2021-09-06 | 2021-09-02 | 5.538 | 3,817,039 | -474,964 | 0.10% | 21,139,198 |
| 2021-09-03 | 2021-09-01 | 5.204 | 4,292,003 | +50,270 | 0.12% | 22,333,522 |
| 2021-09-02 | 2021-08-31 | 5.434 | 4,241,733 | -86,672 | 0.11% | 23,050,742 |
| 2021-09-01 | 2021-08-30 | 5.411 | 4,328,405 | -105,740 | 0.12% | 23,421,861 |
| 2021-08-31 | 2021-08-27 | 4.904 | 4,434,145 | -24,268 | 0.12% | 21,743,001 |
| 2021-08-30 | 2021-08-26 | 4.904 | 4,458,413 | +5,200 | 0.12% | 21,862,000 |
| 2021-08-27 | 2021-08-25 | 5.042 | 4,453,213 | -214,946 | 0.12% | 22,453,062 |
| 2021-08-26 | 2021-08-24 | 5.019 | 4,668,159 | -17,335 | 0.13% | 23,429,098 |
| 2021-08-25 | 2021-08-23 | 5.019 | 4,685,494 | -537,367 | 0.13% | 23,516,101 |
| 2021-08-24 | 2021-08-20 | 4.142 | 5,222,861 | +39,869 | 0.14% | 21,633,340 |
| 2021-08-23 | 2021-08-19 | 4.119 | 5,182,992 | +34,669 | 0.14% | 21,348,601 |
| 2021-08-20 | 2021-08-18 | 4.188 | 5,148,323 | +100,540 | 0.14% | 21,562,200 |
| 2021-08-19 | 2021-08-17 | 4.338 | 5,047,783 | -20,802 | 0.14% | 21,898,239 |
| 2021-08-18 | 2021-08-16 | 4.327 | 5,068,585 | +13,868 | 0.14% | 21,930,002 |
| 2021-08-17 | 2021-08-13 | 4.488 | 5,054,717 | -26,002 | 0.14% | 22,686,480 |
| 2021-08-16 | 2021-08-12 | 4.569 | 5,080,719 | -513,099 | 0.14% | 23,213,522 |
| 2021-08-13 | 2021-08-11 | 4.419 | 5,593,818 | -195,878 | 0.15% | 24,718,822 |
| 2021-08-11 | 2021-08-09 | 3.900 | 5,789,696 | +1,733 | 0.16% | 22,578,398 |
| 2021-08-10 | 2021-08-06 | 3.877 | 5,787,963 | +15,601 | 0.16% | 22,438,080 |
| 2021-08-09 | 2021-08-05 | 3.900 | 5,772,362 | +1,733 | 0.16% | 22,510,800 |
| 2021-08-06 | 2021-08-04 | 3.946 | 5,770,629 | -32,935 | 0.16% | 22,770,362 |
| 2021-08-05 | 2021-08-03 | 3.877 | 5,803,564 | -8,667 | 0.16% | 22,498,560 |
| 2021-08-04 | 2021-08-02 | 3.865 | 5,812,231 | -247,882 | 0.16% | 22,465,099 |
| 2021-08-03 | 2021-07-30 | 3.461 | 6,060,113 | +1,733 | 0.16% | 20,975,999 |
| 2021-07-30 | 2021-07-28 | 3.369 | 6,058,380 | +67,604 | 0.16% | 20,410,800 |
| 2021-07-29 | 2021-07-27 | 3.138 | 5,990,776 | +60,671 | 0.16% | 18,800,641 |
| 2021-07-28 | 2021-07-26 | 3.115 | 5,930,105 | -474,963 | 0.16% | 18,473,399 |
| 2021-07-27 | 2021-07-23 | 3.196 | 6,405,068 | +256,549 | 0.17% | 20,470,299 |
| 2021-07-26 | 2021-07-22 | 3.369 | 6,148,519 | +109,207 | 0.17% | 20,714,480 |
| 2021-07-23 | 2021-07-21 | 3.369 | 6,039,312 | +52,003 | 0.16% | 20,346,560 |
| 2021-07-22 | 2021-07-20 | 3.254 | 5,987,309 | +119,608 | 0.16% | 19,480,560 |
| 2021-07-21 | 2021-07-19 | 3.381 | 5,867,701 | +93,606 | 0.16% | 19,836,099 |
| 2021-07-19 | 2021-07-15 | 3.657 | 5,774,095 | -36,403 | 0.16% | 21,118,538 |
| 2021-07-16 | 2021-07-14 | 3.681 | 5,810,498 | -265,216 | 0.16% | 21,385,761 |
| 2021-07-15 | 2021-07-13 | 3.865 | 6,075,714 | +150,809 | 0.16% | 23,483,498 |
| 2021-07-14 | 2021-07-12 | 3.554 | 5,924,905 | -5,200 | 0.16% | 21,054,880 |
| 2021-07-13 | 2021-07-09 | 3.381 | 5,930,105 | +407,359 | 0.16% | 20,047,059 |
| 2021-07-12 | 2021-07-08 | 3.427 | 5,522,746 | +329,354 | 0.15% | 18,924,839 |
| 2021-07-09 | 2021-07-07 | 3.854 | 5,193,392 | +53,736 | 0.14% | 20,013,278 |
| 2021-07-08 | 2021-07-06 | 4.027 | 5,139,656 | +17,335 | 0.14% | 20,695,701 |
| 2021-07-07 | 2021-07-05 | 3.715 | 5,122,321 | +79,738 | 0.14% | 19,030,199 |
| 2021-07-06 | 2021-07-02 | 3.531 | 5,042,583 | +12,134 | 0.14% | 17,803,080 |
| 2021-07-05 | 2021-06-30 | 3.704 | 5,030,449 | +116,141 | 0.14% | 18,630,841 |
| 2021-07-02 | 2021-06-29 | 4.096 | 4,914,308 | -22,535 | 0.13% | 20,128,499 |
| 2021-06-30 | 2021-06-28 | 3.750 | 4,936,843 | -78,005 | 0.13% | 18,512,000 |
| 2021-06-29 | 2021-06-25 | 3.669 | 5,014,848 | +6,934 | 0.13% | 18,399,481 |
| 2021-06-28 | 2021-06-24 | 3.565 | 5,007,914 | -20,801 | 0.13% | 17,854,020 |
| 2021-06-25 | 2021-06-23 | 3.300 | 5,028,715 | -126,542 | 0.14% | 16,593,719 |
| 2021-06-24 | 2021-06-22 | 3.219 | 5,155,257 | +39,870 | 0.14% | 16,594,921 |
| 2021-06-22 | 2021-06-18 | 2.908 | 5,115,387 | +43,336 | 0.14% | 14,873,039 |
| 2021-06-18 | 2021-06-16 | 2.931 | 5,072,051 | +43,336 | 0.14% | 14,864,079 |
| 2021-06-17 | 2021-06-15 | 2.942 | 5,028,715 | -109,207 | 0.14% | 14,795,099 |
| 2021-06-16 | 2021-06-11 | 3.046 | 5,137,922 | -27,735 | 0.14% | 15,649,919 |
| 2021-06-15 | 2021-06-10 | 2.884 | 5,165,657 | -90,139 | 0.14% | 14,899,999 |
| 2021-06-11 | 2021-06-09 | 2.884 | 5,255,796 | -22,535 | 0.14% | 15,159,999 |
| 2021-06-10 | 2021-06-08 | 2.861 | 5,278,331 | -17,334 | 0.14% | 15,103,200 |
| 2021-06-04 | 2021-06-02 | 2.852 | 5,295,665 | +282,283 | 0.14% | 15,102,430 |
| 2021-06-03 | 2021-06-01 | 2.779 | 5,013,382 | -1,641 | 0.14% | 13,930,801 |
| 2021-06-02 | 2021-05-31 | 2.937 | 5,015,023 | -9,846 | 0.14% | 14,729,921 |
| 2021-05-27 | 2021-05-25 | 2.876 | 5,024,869 | -109,950 | 0.14% | 14,452,641 |
| 2021-05-26 | 2021-05-24 | 2.767 | 5,134,819 | -18,051 | 0.15% | 14,205,661 |
| 2021-05-25 | 2021-05-21 | 2.730 | 5,152,870 | -19,693 | 0.15% | 14,067,200 |
| 2021-05-24 | 2021-05-20 | 2.511 | 5,172,563 | -39,385 | 0.15% | 12,986,241 |
| 2021-05-17 | 2021-05-13 | 2.352 | 5,211,948 | +44,309 | 0.15% | 12,259,361 |
| 2021-05-14 | 2021-05-12 | 2.425 | 5,167,639 | +16,410 | 0.15% | 12,533,019 |
| 2021-05-12 | 2021-05-10 | 2.596 | 5,151,229 | -8,205 | 0.15% | 13,372,140 |
| 2021-05-11 | 2021-05-07 | 2.547 | 5,159,434 | +65,641 | 0.15% | 13,141,920 |
| 2021-05-10 | 2021-05-06 | 2.584 | 5,093,793 | +45,950 | 0.14% | 13,160,961 |
| 2021-05-06 | 2021-05-04 | 2.401 | 5,047,843 | +27,897 | 0.14% | 12,119,439 |
| 2021-05-05 | 2021-05-03 | 2.401 | 5,019,946 | -3,282 | 0.14% | 12,052,461 |
| 2021-04-26 | 2021-04-22 | 2.364 | 5,023,228 | -93,539 | 0.14% | 11,876,681 |
| 2021-04-23 | 2021-04-21 | 2.437 | 5,116,767 | +82,052 | 0.15% | 12,472,000 |
| 2021-04-21 | 2021-04-19 | 2.450 | 5,034,715 | +16,410 | 0.14% | 12,333,360 |
| 2021-04-16 | 2021-04-14 | 2.316 | 5,018,305 | -13,128 | 0.14% | 11,620,401 |
| 2021-04-14 | 2021-04-12 | 2.377 | 5,031,433 | +3,282 | 0.14% | 11,957,400 |
| 2021-04-12 | 2021-04-08 | 2.450 | 5,028,151 | -1,641 | 0.14% | 12,317,280 |
| 2021-04-09 | 2021-04-07 | 2.498 | 5,029,792 | -1,641 | 0.14% | 12,566,500 |
| 2021-04-08 | 2021-04-01 | 2.498 | 5,031,433 | -3,282 | 0.14% | 12,570,600 |
| 2021-04-07 | 2021-03-31 | 2.474 | 5,034,715 | +18,051 | 0.14% | 12,456,080 |
| 2021-03-30 | 2021-03-26 | 2.511 | 5,016,664 | -16,410 | 0.14% | 12,594,841 |
| 2021-03-26 | 2021-03-24 | 2.401 | 5,033,074 | -32,821 | 0.14% | 12,083,980 |
| 2021-03-25 | 2021-03-23 | 2.608 | 5,065,895 | +32,821 | 0.14% | 13,212,360 |
| 2021-03-24 | 2021-03-22 | 2.693 | 5,033,074 | -384,004 | 0.14% | 13,556,140 |
| 2021-03-22 | 2021-03-18 | 2.413 | 5,417,078 | +1,641 | 0.15% | 13,071,961 |
| 2021-03-18 | 2021-03-16 | 2.352 | 5,415,437 | -1,641 | 0.15% | 12,738,001 |
| 2021-03-17 | 2021-03-15 | 2.279 | 5,417,078 | -310,157 | 0.15% | 12,345,741 |
| 2021-03-16 | 2021-03-12 | 2.279 | 5,727,235 | +26,257 | 0.16% | 13,052,601 |
| 2021-03-15 | 2021-03-11 | 2.145 | 5,700,978 | -67,283 | 0.16% | 12,228,480 |
| 2021-03-12 | 2021-03-10 | 2.011 | 5,768,261 | +98,463 | 0.16% | 11,599,501 |
| 2021-03-11 | 2021-03-09 | 1.950 | 5,669,798 | +259,284 | 0.16% | 11,056,000 |
| 2021-03-09 | 2021-03-05 | 2.157 | 5,410,514 | +24,616 | 0.15% | 11,671,381 |
| 2021-03-08 | 2021-03-04 | 2.242 | 5,385,898 | +44,308 | 0.15% | 12,077,760 |
| 2021-03-05 | 2021-03-03 | 2.596 | 5,341,590 | +36,103 | 0.15% | 13,866,301 |
| 2021-03-03 | 2021-03-01 | 2.840 | 5,305,487 | -16,410 | 0.15% | 15,065,780 |
| 2021-03-02 | 2021-02-26 | 2.681 | 5,321,897 | -313,439 | 0.15% | 14,269,199 |
| 2021-03-01 | 2021-02-25 | 2.937 | 5,635,336 | +334,772 | 0.16% | 16,551,879 |
| 2021-02-26 | 2021-02-24 | 2.913 | 5,300,564 | -45,949 | 0.15% | 15,439,401 |
| 2021-02-25 | 2021-02-23 | 2.925 | 5,346,513 | -3,282 | 0.15% | 15,638,400 |
| 2021-02-24 | 2021-02-22 | 2.718 | 5,349,795 | -160,822 | 0.15% | 14,539,600 |
| 2021-02-23 | 2021-02-19 | 3.132 | 5,510,617 | +4,923 | 0.16% | 17,260,120 |
| 2021-02-22 | 2021-02-18 | 3.205 | 5,505,694 | -195,284 | 0.16% | 17,647,300 |
| 2021-02-19 | 2021-02-17 | 2.974 | 5,700,978 | +200,207 | 0.16% | 16,953,120 |
| 2021-02-18 | 2021-02-16 | 2.974 | 5,500,771 | -91,898 | 0.16% | 16,357,761 |
| 2021-02-17 | 2021-02-11 | 2.547 | 5,592,669 | -1,641 | 0.16% | 14,245,440 |
| 2021-02-16 | 2021-02-09 | 2.377 | 5,594,310 | +82,052 | 0.16% | 13,295,100 |
| 2021-02-10 | 2021-02-08 | 2.377 | 5,512,258 | -16,411 | 0.16% | 13,100,100 |
| 2021-02-09 | 2021-02-05 | 2.242 | 5,528,669 | +182,156 | 0.16% | 12,397,921 |
| 2021-02-08 | 2021-02-04 | 2.145 | 5,346,513 | -68,924 | 0.15% | 11,468,160 |
| 2021-02-05 | 2021-02-03 | 2.157 | 5,415,437 | -68,923 | 0.15% | 11,682,001 |
| 2021-02-04 | 2021-02-02 | 2.072 | 5,484,360 | +9,846 | 0.16% | 11,362,799 |
| 2021-02-03 | 2021-02-01 | 2.108 | 5,474,514 | +32,821 | 0.16% | 11,542,560 |
| 2021-02-02 | 2021-01-29 | 2.060 | 5,441,693 | -32,821 | 0.15% | 11,208,079 |
| 2021-02-01 | 2021-01-28 | 2.133 | 5,474,514 | -22,975 | 0.16% | 11,676,000 |
| 2021-01-28 | 2021-01-26 | 2.303 | 5,497,489 | -251,079 | 0.16% | 12,663,001 |
| 2021-01-27 | 2021-01-25 | 2.437 | 5,748,568 | -27,898 | 0.16% | 14,012,000 |
| 2021-01-26 | 2021-01-22 | 2.437 | 5,776,466 | -37,744 | 0.16% | 14,080,001 |
| 2021-01-25 | 2021-01-21 | 2.413 | 5,814,210 | -370,875 | 0.17% | 14,030,281 |
| 2021-01-22 | 2021-01-20 | 2.364 | 6,185,085 | +124,719 | 0.18% | 14,623,720 |
| 2021-01-21 | 2021-01-19 | 2.169 | 6,060,366 | -16,410 | 0.17% | 13,147,080 |
| 2021-01-20 | 2021-01-18 | 2.121 | 6,076,776 | -196,925 | 0.17% | 12,886,439 |
| 2021-01-19 | 2021-01-15 | 2.108 | 6,273,701 | -316,721 | 0.18% | 13,227,579 |
| 2021-01-18 | 2021-01-14 | 2.182 | 6,590,422 | +31,179 | 0.19% | 14,377,279 |
| 2021-01-15 | 2021-01-13 | 2.133 | 6,559,243 | -105,026 | 0.19% | 13,989,501 |
| 2021-01-14 | 2021-01-12 | 2.060 | 6,664,269 | +59,077 | 0.19% | 13,726,180 |
| 2021-01-13 | 2021-01-11 | 2.096 | 6,605,192 | -221,540 | 0.19% | 13,846,001 |
| 2021-01-12 | 2021-01-08 | 1.804 | 6,826,732 | -82,052 | 0.19% | 12,313,600 |
| 2021-01-11 | 2021-01-07 | 1.767 | 6,908,784 | -426,671 | 0.20% | 12,208,999 |
| 2021-01-08 | 2021-01-06 | 1.670 | 7,335,455 | -16,411 | 0.21% | 12,247,800 |
| 2021-01-06 | 2021-01-04 | 1.475 | 7,351,866 | -410,260 | 0.21% | 10,841,601 |
| 2021-01-05 | 2020-12-31 | 1.487 | 7,762,126 | -16,410 | 0.22% | 11,541,200 |
| 2021-01-04 | 2020-12-29 | 1.572 | 7,778,536 | +13,128 | 0.22% | 12,229,200 |
| 2020-12-30 | 2020-12-28 | 1.523 | 7,765,408 | -16,410 | 0.22% | 11,830,000 |
| 2020-12-29 | 2020-12-24 | 1.499 | 7,781,818 | +187,078 | 0.22% | 11,665,319 |
| 2020-12-28 | 2020-12-22 | 1.475 | 7,594,740 | -246,156 | 0.22% | 11,199,761 |
| 2020-12-23 | 2020-12-21 | 1.536 | 7,840,896 | +16,411 | 0.22% | 12,040,560 |
| 2020-12-22 | 2020-12-18 | 1.475 | 7,824,485 | -123,079 | 0.22% | 11,538,559 |
| 2020-12-17 | 2020-12-15 | 1.450 | 7,947,564 | +82,053 | 0.23% | 11,526,341 |
| 2020-12-16 | 2020-12-14 | 1.402 | 7,865,511 | +41,026 | 0.22% | 11,023,899 |
| 2020-12-11 | 2020-12-09 | 1.414 | 7,824,485 | +49,231 | 0.22% | 11,061,759 |
| 2020-12-10 | 2020-12-08 | 1.353 | 7,775,254 | +114,873 | 0.22% | 10,518,360 |
| 2020-12-09 | 2020-12-07 | 1.341 | 7,660,381 | -13,129 | 0.22% | 10,269,600 |
| 2020-12-03 | 2020-12-01 | 1.389 | 7,673,510 | -270,771 | 0.22% | 10,661,281 |
| 2020-12-02 | 2020-11-30 | 1.377 | 7,944,281 | +139,488 | 0.23% | 10,940,659 |
| 2020-12-01 | 2020-11-27 | 1.389 | 7,804,793 | +59,078 | 0.22% | 10,843,680 |
| 2020-11-30 | 2020-11-26 | 1.450 | 7,745,715 | +101,744 | 0.22% | 11,233,599 |
| 2020-11-27 | 2020-11-25 | 1.328 | 7,643,971 | +62,360 | 0.22% | 10,154,440 |
| 2020-11-26 | 2020-11-24 | 1.304 | 7,581,611 | +595,698 | 0.22% | 9,886,800 |
| 2020-11-25 | 2020-11-23 | 1.316 | 6,985,913 | +16,410 | 0.20% | 9,195,120 |
| 2020-11-20 | 2020-11-18 | 1.304 | 6,969,503 | +18,052 | 0.20% | 9,088,580 |
| 2020-11-19 | 2020-11-17 | 1.328 | 6,951,451 | +8,205 | 0.20% | 9,234,479 |
| 2020-11-06 | 2020-11-04 | 1.243 | 6,943,246 | -1,641 | 0.20% | 8,631,240 |
| 2020-11-03 | 2020-10-30 | 1.243 | 6,944,887 | +16,410 | 0.20% | 8,633,280 |
| 2020-11-02 | 2020-10-29 | 1.255 | 6,928,477 | +16,411 | 0.20% | 8,697,320 |
| 2020-10-30 | 2020-10-28 | 1.255 | 6,912,066 | -136,207 | 0.20% | 8,676,719 |
| 2020-10-29 | 2020-10-27 | 1.267 | 7,048,273 | -274,054 | 0.20% | 8,933,600 |
| 2020-10-21 | 2020-10-19 | 1.280 | 7,322,327 | +70,565 | 0.21% | 9,370,200 |
| 2020-10-20 | 2020-10-16 | 1.304 | 7,251,762 | +792,623 | 0.21% | 9,456,660 |
| 2020-10-19 | 2020-10-15 | 1.316 | 6,459,139 | +52,513 | 0.18% | 8,501,760 |
| 2020-10-15 | 2020-10-12 | 1.243 | 6,406,626 | +16,411 | 0.18% | 7,964,160 |
| 2020-10-12 | 2020-10-08 | 1.255 | 6,390,215 | -164,104 | 0.18% | 8,021,640 |
| 2020-10-08 | 2020-10-06 | 1.219 | 6,554,319 | -6,565 | 0.19% | 7,988,000 |
| 2020-10-07 | 2020-10-05 | 1.182 | 6,560,884 | +152,617 | 0.19% | 7,756,121 |
| 2020-10-06 | 2020-09-30 | 1.194 | 6,408,267 | +364,311 | 0.18% | 7,653,800 |
| 2020-10-05 | 2020-09-29 | 1.621 | 6,043,956 | +190,361 | 0.17% | 9,796,781 |
| 2020-09-25 | 2020-09-23 | 1.670 | 5,853,595 | +78,770 | 0.17% | 9,773,580 |
| 2020-09-23 | 2020-09-21 | 1.597 | 5,774,825 | +123,078 | 0.16% | 9,219,780 |
| 2020-09-15 | 2020-09-11 | 1.670 | 5,651,747 | +351,183 | 0.16% | 9,436,561 |
| 2020-09-09 | 2020-09-07 | 1.706 | 5,300,564 | -32,821 | 0.15% | 9,044,000 |
| 2020-09-07 | 2020-09-03 | 1.621 | 5,333,385 | -9,846 | 0.15% | 8,645,001 |
| 2020-09-04 | 2020-09-02 | 1.657 | 5,343,231 | +8,205 | 0.15% | 8,856,320 |
| 2020-08-31 | 2020-08-27 | 1.670 | 5,335,026 | +59,078 | 0.15% | 8,907,741 |
| 2020-08-28 | 2020-08-26 | 1.682 | 5,275,948 | +82,052 | 0.15% | 8,873,400 |
| 2020-08-26 | 2020-08-24 | 1.731 | 5,193,896 | -14,769 | 0.15% | 8,988,600 |
| 2020-08-25 | 2020-08-21 | 1.743 | 5,208,665 | -14,770 | 0.15% | 9,077,639 |
| 2020-08-13 | 2020-08-11 | 1.792 | 5,223,435 | +37,744 | 0.15% | 9,358,020 |
| 2020-08-07 | 2020-08-05 | 1.731 | 5,185,691 | +9,846 | 0.15% | 8,974,400 |
| 2020-07-31 | 2020-07-29 | 1.657 | 5,175,845 | -119,796 | 0.15% | 8,578,881 |
| 2020-07-24 | 2020-07-22 | 1.767 | 5,295,641 | -31,179 | 0.15% | 9,358,301 |
| 2020-07-23 | 2020-07-21 | 1.779 | 5,326,820 | +32,820 | 0.15% | 9,478,319 |
| 2020-07-22 | 2020-07-20 | 1.743 | 5,294,000 | +41,026 | 0.15% | 9,226,361 |
| 2020-07-21 | 2020-07-17 | 1.755 | 5,252,974 | +147,694 | 0.15% | 9,218,881 |
| 2020-07-16 | 2020-07-14 | 1.889 | 5,105,280 | +116,514 | 0.15% | 9,644,100 |
| 2020-07-15 | 2020-07-13 | 1.828 | 4,988,766 | -3,282 | 0.14% | 9,120,000 |
| 2020-07-10 | 2020-07-08 | 1.804 | 4,992,048 | +65,642 | 0.14% | 9,004,320 |
| 2020-06-22 | 2020-06-18 | 1.840 | 4,926,406 | +229,745 | 0.14% | 9,066,039 |
| 2020-06-12 | 2020-06-10 | 1.767 | 4,696,661 | +32,821 | 0.13% | 8,299,801 |
| 2020-06-10 | 2020-06-08 | 1.779 | 4,663,840 | +8,206 | 0.13% | 8,298,641 |
| 2020-06-09 | 2020-06-05 | 1.804 | 4,655,634 | +139,488 | 0.13% | 8,397,519 |
| 2020-06-04 | 2020-06-02 | 1.852 | 4,516,146 | -6,564 | 0.13% | 8,366,080 |
| 2020-06-03 | 2020-06-01 | 1.840 | 4,522,710 | -1,641 | 0.13% | 8,323,120 |
| 2020-05-29 | 2020-05-27 | 1.792 | 4,524,351 | +44,308 | 0.13% | 8,105,580 |
| 2020-05-26 | 2020-05-22 | 1.718 | 4,480,043 | -49,231 | 0.13% | 7,698,600 |
| 2020-05-20 | 2020-05-18 | 1.755 | 4,529,274 | -13,129 | 0.13% | 7,948,799 |
| 2020-05-15 | 2020-05-13 | 1.731 | 4,542,403 | +32,821 | 0.13% | 7,861,121 |
| 2020-05-08 | 2020-05-06 | 1.792 | 4,509,582 | +78,770 | 0.13% | 8,079,120 |
| 2020-05-04 | 2020-04-28 | 1.938 | 4,430,812 | +239,592 | 0.13% | 8,586,000 |
| 2020-04-29 | 2020-04-27 | 1.901 | 4,191,220 | -82,052 | 0.12% | 7,968,480 |
| 2020-04-28 | 2020-04-24 | 1.913 | 4,273,272 | -36,103 | 0.12% | 8,176,560 |
| 2020-04-27 | 2020-04-23 | 1.926 | 4,309,375 | +82,052 | 0.12% | 8,298,161 |
| 2020-04-15 | 2020-04-09 | 1.987 | 4,227,323 | -398,773 | 0.12% | 8,397,761 |
| 2020-04-09 | 2020-04-07 | 1.938 | 4,626,096 | -8,205 | 0.13% | 8,964,421 |
| 2020-04-06 | 2020-04-02 | 1.950 | 4,634,301 | -4,923 | 0.13% | 9,036,800 |
| 2020-04-03 | 2020-04-01 | 1.938 | 4,639,224 | +13,128 | 0.13% | 8,989,860 |
| 2020-04-01 | 2020-03-30 | 1.938 | 4,626,096 | -177,232 | 0.13% | 8,964,421 |
| 2020-03-31 | 2020-03-27 | 1.950 | 4,803,328 | -41,026 | 0.14% | 9,366,400 |
| 2020-03-27 | 2020-03-25 | 1.938 | 4,844,354 | -57,437 | 0.14% | 9,387,360 |
| 2020-03-25 | 2020-03-23 | 1.792 | 4,901,791 | +47,591 | 0.14% | 8,781,781 |
| 2020-03-23 | 2020-03-19 | 1.755 | 4,854,200 | -24,616 | 0.14% | 8,519,039 |
| 2020-03-18 | 2020-03-16 | 1.840 | 4,878,816 | -180,515 | 0.14% | 8,978,460 |
| 2020-03-17 | 2020-03-13 | 1.889 | 5,059,331 | +1,641 | 0.14% | 9,557,301 |
| 2020-03-16 | 2020-03-12 | 1.901 | 5,057,690 | +141,130 | 0.14% | 9,615,841 |
| 2020-03-13 | 2020-03-11 | 1.913 | 4,916,560 | +24,616 | 0.14% | 9,407,440 |
| 2020-03-12 | 2020-03-10 | 1.913 | 4,891,944 | +108,308 | 0.14% | 9,360,339 |
| 2020-03-11 | 2020-03-09 | 1.913 | 4,783,636 | +415,184 | 0.14% | 9,153,101 |
| 2020-03-09 | 2020-03-05 | 1.926 | 4,368,452 | -77,129 | 0.12% | 8,411,920 |
| 2020-03-06 | 2020-03-04 | 1.913 | 4,445,581 | -180,515 | 0.13% | 8,506,260 |
| 2020-03-05 | 2020-03-03 | 1.840 | 4,626,096 | -93,539 | 0.13% | 8,513,380 |
| 2020-03-03 | 2020-02-28 | 1.450 | 4,719,635 | -293,747 | 0.13% | 6,844,880 |
| 2020-02-25 | 2020-02-21 | 1.499 | 5,013,382 | -3,282 | 0.14% | 7,515,301 |
| 2020-02-24 | 2020-02-20 | 1.365 | 5,016,664 | -16,410 | 0.14% | 6,847,681 |
| 2020-02-21 | 2020-02-19 | 1.316 | 5,033,074 | -8,205 | 0.14% | 6,624,720 |
| 2020-02-18 | 2020-02-14 | 1.304 | 5,041,279 | -24,616 | 0.14% | 6,574,080 |
| 2020-02-11 | 2020-02-07 | 1.267 | 5,065,895 | -41,026 | 0.14% | 6,420,960 |
| 2020-02-04 | 2020-01-31 | 1.194 | 5,106,921 | -139,488 | 0.15% | 6,099,520 |
| 2020-01-31 | 2020-01-29 | 1.219 | 5,246,409 | -16,411 | 0.15% | 6,394,000 |
| 2020-01-20 | 2020-01-16 | 1.304 | 5,262,820 | +3,282 | 0.15% | 6,862,980 |
| 2020-01-03 | 2019-12-31 | 1.353 | 5,259,538 | -41,026 | 0.15% | 7,115,100 |
| 2019-12-19 | 2019-12-17 | 1.365 | 5,300,564 | +41,026 | 0.15% | 7,235,200 |
| 2019-12-17 | 2019-12-13 | 1.389 | 5,259,538 | -16,410 | 0.15% | 7,307,400 |
| 2019-12-06 | 2019-12-04 | 1.316 | 5,275,948 | +24,615 | 0.15% | 6,944,400 |
| 2019-12-03 | 2019-11-29 | 1.328 | 5,251,333 | -49,231 | 0.15% | 6,976,001 |
| 2019-12-02 | 2019-11-28 | 1.341 | 5,300,564 | -16,410 | 0.15% | 7,106,000 |
| 2019-11-21 | 2019-11-19 | 1.377 | 5,316,974 | +6,564 | 0.15% | 7,322,400 |
| 2019-11-20 | 2019-11-18 | 1.377 | 5,310,410 | +50,872 | 0.15% | 7,313,360 |
| 2019-11-07 | 2019-11-05 | 1.304 | 5,259,538 | +41,026 | 0.15% | 6,858,700 |
| 2019-11-06 | 2019-11-04 | 1.304 | 5,218,512 | +9,847 | 0.15% | 6,805,200 |
| 2019-11-01 | 2019-10-30 | 1.462 | 5,208,665 | -910,778 | 0.15% | 7,617,599 |
| 2019-10-31 | 2019-10-29 | 1.462 | 6,119,443 | -29,539 | 0.17% | 8,949,599 |
| 2019-10-30 | 2019-10-28 | 1.523 | 6,148,982 | -14,770 | 0.17% | 9,367,500 |
| 2019-10-29 | 2019-10-25 | 1.389 | 6,163,752 | -90,257 | 0.18% | 8,563,681 |
| 2019-10-28 | 2019-10-24 | 1.402 | 6,254,009 | -403,696 | 0.18% | 8,765,300 |
| 2019-10-14 | 2019-10-10 | 1.292 | 6,657,705 | -887,803 | 0.19% | 8,600,840 |
| 2019-10-09 | 2019-10-04 | 1.036 | 7,545,508 | +572,723 | 0.21% | 7,816,600 |
| 2019-10-08 | 2019-10-03 | 0.999 | 6,972,785 | +78,770 | 0.20% | 6,968,360 |
| 2019-10-04 | 2019-10-02 | 1.024 | 6,894,015 | +113,232 | 0.20% | 7,057,680 |
| 2019-10-03 | 2019-09-30 | 1.036 | 6,780,783 | -6,564 | 0.19% | 7,024,400 |
| 2019-09-30 | 2019-09-26 | 1.072 | 6,787,347 | +272,413 | 0.19% | 7,279,360 |
| 2019-09-27 | 2019-09-25 | 1.085 | 6,514,934 | +82,052 | 0.19% | 7,066,600 |
| 2019-09-26 | 2019-09-24 | 1.085 | 6,432,882 | +142,770 | 0.18% | 6,977,600 |
| 2019-09-25 | 2019-09-23 | 1.097 | 6,290,112 | -144,411 | 0.18% | 6,899,400 |
| 2019-09-24 | 2019-09-20 | 1.133 | 6,434,523 | -328,209 | 0.18% | 7,293,060 |
| 2019-09-20 | 2019-09-18 | 1.146 | 6,762,732 | +68,924 | 0.19% | 7,747,480 |
| 2019-09-18 | 2019-09-16 | 1.158 | 6,693,808 | -1,641 | 0.19% | 7,750,100 |
| 2019-09-16 | 2019-09-12 | 1.158 | 6,695,449 | +489,030 | 0.19% | 7,752,000 |
| 2019-09-13 | 2019-09-11 | 1.146 | 6,206,419 | +1,043,703 | 0.18% | 7,110,160 |
| 2019-08-30 | 2019-08-28 | 1.072 | 5,162,716 | +29,538 | 0.15% | 5,536,960 |
| 2019-08-29 | 2019-08-27 | 1.072 | 5,133,178 | +82,053 | 0.15% | 5,505,281 |
| 2019-08-27 | 2019-08-23 | 1.097 | 5,051,125 | +49,231 | 0.14% | 5,540,400 |
| 2019-08-05 | 2019-08-01 | 1.255 | 5,001,894 | +8,205 | 0.14% | 6,278,880 |
| 2019-07-22 | 2019-07-18 | 1.231 | 4,993,689 | +1,641 | 0.14% | 6,146,860 |
| 2019-07-19 | 2019-07-17 | 1.231 | 4,992,048 | +1,641 | 0.14% | 6,144,840 |
| 2019-07-11 | 2019-07-09 | 1.207 | 4,990,407 | +164,104 | 0.14% | 6,021,180 |
| 2019-06-27 | 2019-06-25 | 1.304 | 4,826,303 | +22,975 | 0.14% | 6,293,740 |
| 2019-06-13 | 2019-06-11 | 1.292 | 4,803,328 | +8,205 | 0.14% | 6,205,240 |
| 2019-06-03 | 2019-05-30 | 1.354 | 4,795,123 | -237,728 | 0.14% | 6,491,911 |
| 2019-05-24 | 2019-05-22 | 1.329 | 5,032,851 | -3,161 | 0.15% | 6,686,401 |
| 2019-05-14 | 2019-05-09 | 1.392 | 5,036,012 | -18,968 | 0.15% | 7,009,200 |
| 2019-03-29 | 2019-03-27 | 1.506 | 5,054,980 | -3,161 | 0.15% | 7,611,240 |
| 2019-03-25 | 2019-03-21 | 1.620 | 5,058,141 | -233,939 | 0.15% | 8,192,000 |
| 2019-03-21 | 2019-03-19 | 1.607 | 5,292,080 | +47,420 | 0.16% | 8,503,919 |
| 2019-03-15 | 2019-03-13 | 1.569 | 5,244,660 | -63,227 | 0.15% | 8,228,640 |
| 2019-03-14 | 2019-03-12 | 1.620 | 5,307,887 | -15,807 | 0.16% | 8,596,480 |
| 2019-03-13 | 2019-03-11 | 1.544 | 5,323,694 | -23,710 | 0.16% | 8,217,920 |
| 2019-03-11 | 2019-03-07 | 1.493 | 5,347,404 | +118,550 | 0.16% | 7,983,880 |
| 2019-01-31 | 2019-01-29 | 1.367 | 5,228,854 | +142,261 | 0.15% | 7,145,281 |
| 2019-01-14 | 2019-01-10 | 1.341 | 5,086,593 | +39,516 | 0.15% | 6,822,160 |
| 2018-12-05 | 2018-12-03 | 1.556 | 5,047,077 | +3,162 | 0.15% | 7,854,781 |
| 2018-12-03 | 2018-11-29 | 1.468 | 5,043,915 | -1,581 | 0.15% | 7,403,120 |
| 2018-10-26 | 2018-10-24 | 1.341 | 5,045,496 | +42,678 | 0.15% | 6,767,040 |
| 2018-10-16 | 2018-10-12 | 1.417 | 5,002,818 | -58,485 | 0.15% | 7,089,600 |
| 2018-09-21 | 2018-09-19 | 1.708 | 5,061,303 | -237,100 | 0.15% | 8,645,401 |
| 2018-09-11 | 2018-09-07 | 1.645 | 5,298,403 | +12,645 | 0.16% | 8,715,200 |
| 2018-09-07 | 2018-09-05 | 1.658 | 5,285,758 | +36,356 | 0.16% | 8,761,281 |
| 2018-08-24 | 2018-08-22 | 1.506 | 5,249,402 | -15,807 | 0.15% | 7,903,980 |
| 2018-08-10 | 2018-08-08 | 1.480 | 5,265,209 | +79,034 | 0.16% | 7,794,540 |
| 2018-08-06 | 2018-08-02 | 1.556 | 5,186,175 | -79,034 | 0.15% | 8,071,259 |
| 2018-07-24 | 2018-07-20 | 1.733 | 5,265,209 | +11,065 | 0.16% | 9,126,940 |
| 2018-07-19 | 2018-07-17 | 1.708 | 5,254,144 | -1,581 | 0.15% | 8,974,800 |
| 2018-07-18 | 2018-07-16 | 1.746 | 5,255,725 | -11,065 | 0.15% | 9,177,000 |
| 2018-07-12 | 2018-07-10 | 1.746 | 5,266,790 | -1,580 | 0.16% | 9,196,321 |
| 2018-07-05 | 2018-07-03 | 1.822 | 5,268,370 | -1,581 | 0.16% | 9,599,039 |
| 2018-07-04 | 2018-06-29 | 1.759 | 5,269,951 | +11,065 | 0.16% | 9,268,520 |
| 2018-06-28 | 2018-06-26 | 1.835 | 5,258,886 | -4,742 | 0.16% | 9,648,300 |
| 2018-06-27 | 2018-06-25 | 1.847 | 5,263,628 | -9,484 | 0.16% | 9,723,599 |
| 2018-06-26 | 2018-06-22 | 1.885 | 5,273,112 | -158,067 | 0.16% | 9,941,279 |
| 2018-06-12 | 2018-06-08 | 1.683 | 5,431,179 | -79,034 | 0.16% | 9,139,760 |
| 2018-06-06 | 2018-06-04 | 1.708 | 5,510,213 | -79,033 | 0.16% | 9,412,201 |
| 2018-06-05 | 2018-06-01 | 1.833 | 5,589,246 | -25,291 | 0.16% | 10,244,975 |
| 2018-06-04 | 2018-05-31 | 1.794 | 5,614,537 | +111,105 | 0.17% | 10,073,910 |
| 2018-05-31 | 2018-05-29 | 1.794 | 5,503,432 | +38,734 | 0.17% | 9,874,560 |
| 2018-05-30 | 2018-05-28 | 1.781 | 5,464,698 | -38,734 | 0.16% | 9,734,521 |
| 2018-05-29 | 2018-05-25 | 1.794 | 5,503,432 | -6,198 | 0.17% | 9,874,560 |
| 2018-05-28 | 2018-05-24 | 1.820 | 5,509,630 | -3,099 | 0.17% | 10,027,920 |
| 2018-05-25 | 2018-05-23 | 1.717 | 5,512,729 | -240,155 | 0.17% | 9,464,281 |
| 2018-05-24 | 2018-05-21 | 1.459 | 5,752,884 | -77,469 | 0.17% | 8,391,380 |
| 2018-05-17 | 2018-05-15 | 1.472 | 5,830,353 | +320,723 | 0.18% | 8,579,639 |
| 2018-05-16 | 2018-05-14 | 1.420 | 5,509,630 | +38,735 | 0.17% | 7,823,200 |
| 2018-05-14 | 2018-05-10 | 1.446 | 5,470,895 | -77,470 | 0.16% | 7,909,440 |
| 2018-05-09 | 2018-05-07 | 1.407 | 5,548,365 | +21,692 | 0.17% | 7,806,581 |
| 2018-05-08 | 2018-05-04 | 1.433 | 5,526,673 | -195,223 | 0.17% | 7,918,740 |
| 2018-04-12 | 2018-04-10 | 1.407 | 5,721,896 | -271,143 | 0.17% | 8,050,740 |
| 2018-04-11 | 2018-04-09 | 1.368 | 5,993,039 | +75,920 | 0.18% | 8,200,159 |
| 2018-04-10 | 2018-04-06 | 1.381 | 5,917,119 | -6,198 | 0.18% | 8,172,660 |
| 2018-04-09 | 2018-04-04 | 1.381 | 5,923,317 | +1,550 | 0.18% | 8,181,220 |
| 2018-03-27 | 2018-03-23 | 1.368 | 5,921,767 | +271,143 | 0.18% | 8,102,639 |
| 2018-03-26 | 2018-03-22 | 1.407 | 5,650,624 | -356,360 | 0.17% | 7,950,460 |
| 2018-03-23 | 2018-03-21 | 1.342 | 6,006,984 | +108,457 | 0.18% | 8,064,160 |
| 2018-03-19 | 2018-03-15 | 1.330 | 5,898,527 | -71,272 | 0.18% | 7,842,420 |
| 2018-03-15 | 2018-03-13 | 1.304 | 5,969,799 | +24,791 | 0.18% | 7,783,061 |
| 2018-03-08 | 2018-03-06 | 1.330 | 5,945,008 | -24,791 | 0.18% | 7,904,220 |
| 2018-03-06 | 2018-03-02 | 1.330 | 5,969,799 | +24,791 | 0.18% | 7,937,181 |
| 2018-03-02 | 2018-02-28 | 1.368 | 5,945,008 | -140,995 | 0.18% | 8,134,440 |
| 2018-02-28 | 2018-02-26 | 1.355 | 6,086,003 | -21,691 | 0.18% | 8,248,800 |
| 2018-02-26 | 2018-02-22 | 1.342 | 6,107,694 | -23,241 | 0.18% | 8,199,360 |
| 2018-02-22 | 2018-02-20 | 1.317 | 6,130,935 | +6,197 | 0.18% | 8,072,280 |
| 2018-02-21 | 2018-02-15 | 1.330 | 6,124,738 | -24,790 | 0.18% | 8,143,181 |
| 2018-02-20 | 2018-02-13 | 1.278 | 6,149,528 | -23,241 | 0.18% | 7,858,620 |
| 2018-02-13 | 2018-02-09 | 1.265 | 6,172,769 | -13,944 | 0.19% | 7,808,640 |
| 2018-02-09 | 2018-02-07 | 1.304 | 6,186,713 | +413,687 | 0.19% | 8,065,860 |
| 2018-02-08 | 2018-02-06 | 1.342 | 5,773,026 | +123,951 | 0.17% | 7,750,080 |
| 2018-02-07 | 2018-02-05 | 1.433 | 5,649,075 | -17,043 | 0.17% | 8,094,120 |
| 2018-01-29 | 2018-01-25 | 1.484 | 5,666,118 | -170,433 | 0.17% | 8,411,100 |
| 2018-01-18 | 2018-01-16 | 1.433 | 5,836,551 | +21,691 | 0.18% | 8,362,740 |
| 2018-01-15 | 2018-01-11 | 1.446 | 5,814,860 | +9,297 | 0.17% | 8,406,721 |
| 2018-01-09 | 2018-01-05 | 1.484 | 5,805,563 | -51,130 | 0.17% | 8,618,100 |
| 2018-01-08 | 2018-01-04 | 1.484 | 5,856,693 | -77,470 | 0.18% | 8,694,000 |
| 2018-01-05 | 2018-01-03 | 1.484 | 5,934,163 | +77,470 | 0.18% | 8,809,001 |
| 2018-01-03 | 2017-12-29 | 1.420 | 5,856,693 | -30,988 | 0.18% | 8,316,000 |
| 2017-12-27 | 2017-12-21 | 1.420 | 5,887,681 | -24,790 | 0.18% | 8,360,000 |
| 2017-12-22 | 2017-12-20 | 1.381 | 5,912,471 | +24,790 | 0.18% | 8,166,240 |
| 2017-12-20 | 2017-12-18 | 1.420 | 5,887,681 | -46,482 | 0.18% | 8,360,000 |
| 2017-12-14 | 2017-12-12 | 1.420 | 5,934,163 | -38,734 | 0.18% | 8,426,001 |
| 2017-12-11 | 2017-12-07 | 1.433 | 5,972,897 | -77,470 | 0.18% | 8,558,100 |
| 2017-11-27 | 2017-11-23 | 1.497 | 6,050,367 | -116,204 | 0.18% | 9,059,600 |
| 2017-11-24 | 2017-11-22 | 1.459 | 6,166,571 | -12,395 | 0.19% | 8,994,800 |
| 2017-11-21 | 2017-11-17 | 1.433 | 6,178,966 | +232,408 | 0.19% | 8,853,360 |
| 2017-11-20 | 2017-11-16 | 1.472 | 5,946,558 | +6,198 | 0.18% | 8,750,640 |
| 2017-11-15 | 2017-11-13 | 1.510 | 5,940,360 | +6,197 | 0.18% | 8,971,560 |
| 2017-11-14 | 2017-11-10 | 1.497 | 5,934,163 | +77,470 | 0.18% | 8,885,601 |
| 2017-11-10 | 2017-11-08 | 1.523 | 5,856,693 | +23,241 | 0.18% | 8,920,800 |
| 2017-11-09 | 2017-11-07 | 1.497 | 5,833,452 | +38,734 | 0.18% | 8,734,800 |
| 2017-11-08 | 2017-11-06 | 1.510 | 5,794,718 | -44,932 | 0.17% | 8,751,601 |
| 2017-11-06 | 2017-11-02 | 1.472 | 5,839,650 | -24,790 | 0.18% | 8,593,320 |
| 2017-10-25 | 2017-10-23 | 1.549 | 5,864,440 | -30,988 | 0.18% | 9,084,000 |
| 2017-10-24 | 2017-10-20 | 1.562 | 5,895,428 | -15,494 | 0.18% | 9,208,100 |
| 2017-10-23 | 2017-10-19 | 1.459 | 5,910,922 | -165,784 | 0.18% | 8,621,900 |
| 2017-10-19 | 2017-10-17 | 1.420 | 6,076,706 | -3,099 | 0.18% | 8,628,399 |
| 2017-10-16 | 2017-10-12 | 1.394 | 6,079,805 | -3,099 | 0.18% | 8,475,840 |
| 2017-10-13 | 2017-10-11 | 1.394 | 6,082,904 | +1,549 | 0.18% | 8,480,160 |
| 2017-10-09 | 2017-10-04 | 1.381 | 6,081,355 | +60,427 | 0.18% | 8,399,501 |
| 2017-10-06 | 2017-10-03 | 1.381 | 6,020,928 | -21,692 | 0.18% | 8,316,039 |
| 2017-09-25 | 2017-09-21 | 1.381 | 6,042,620 | +3,099 | 0.18% | 8,346,000 |
| 2017-09-20 | 2017-09-18 | 1.368 | 6,039,521 | -32,537 | 0.18% | 8,263,760 |
| 2017-09-18 | 2017-09-14 | 1.317 | 6,072,058 | -82,118 | 0.18% | 7,994,760 |
| 2017-09-15 | 2017-09-13 | 1.342 | 6,154,176 | +72,821 | 0.19% | 8,261,760 |
| 2017-09-13 | 2017-09-11 | 1.342 | 6,081,355 | +40,285 | 0.18% | 8,164,001 |
| 2017-09-12 | 2017-09-08 | 1.330 | 6,041,070 | -38,735 | 0.18% | 8,031,939 |
| 2017-09-07 | 2017-09-05 | 1.355 | 6,079,805 | -15,494 | 0.18% | 8,240,400 |
| 2017-09-06 | 2017-09-04 | 1.317 | 6,095,299 | -24,790 | 0.18% | 8,025,360 |
| 2017-09-04 | 2017-08-31 | 1.304 | 6,120,089 | +65,074 | 0.18% | 7,979,000 |
| 2017-09-01 | 2017-08-30 | 1.342 | 6,055,015 | -133,248 | 0.18% | 8,128,640 |
| 2017-08-31 | 2017-08-29 | 1.355 | 6,188,263 | +17,044 | 0.19% | 8,387,401 |
| 2017-08-30 | 2017-08-28 | 1.342 | 6,171,219 | +44,932 | 0.19% | 8,284,640 |
| 2017-08-29 | 2017-08-25 | 1.394 | 6,126,287 | +24,790 | 0.18% | 8,540,640 |
| 2017-08-28 | 2017-08-24 | 1.420 | 6,101,497 | -24,790 | 0.18% | 8,663,600 |
| 2017-08-24 | 2017-08-21 | 1.381 | 6,126,287 | -65,074 | 0.18% | 8,461,560 |
| 2017-08-22 | 2017-08-18 | 1.381 | 6,191,361 | +1,549 | 0.19% | 8,551,440 |
| 2017-08-16 | 2017-08-14 | 1.420 | 6,189,812 | -38,735 | 0.19% | 8,789,000 |
| 2017-08-15 | 2017-08-11 | 1.381 | 6,228,547 | +23,241 | 0.19% | 8,602,800 |
| 2017-08-14 | 2017-08-10 | 1.407 | 6,205,306 | -179,729 | 0.19% | 8,730,900 |
| 2017-08-11 | 2017-08-09 | 1.420 | 6,385,035 | +111,556 | 0.19% | 9,066,200 |
| 2017-08-10 | 2017-08-08 | 1.446 | 6,273,479 | +3,099 | 0.19% | 9,069,760 |
| 2017-08-09 | 2017-08-07 | 1.446 | 6,270,380 | -10,846 | 0.19% | 9,065,280 |
| 2017-08-03 | 2017-08-01 | 1.472 | 6,281,226 | -116,204 | 0.19% | 9,243,120 |
| 2017-07-28 | 2017-07-26 | 1.433 | 6,397,430 | +23,241 | 0.19% | 9,166,380 |
| 2017-07-25 | 2017-07-21 | 1.472 | 6,374,189 | -61,976 | 0.19% | 9,379,920 |
| 2017-07-19 | 2017-07-17 | 1.484 | 6,436,165 | -207,618 | 0.19% | 9,554,200 |
| 2017-07-14 | 2017-07-12 | 1.446 | 6,643,783 | -15,494 | 0.20% | 9,605,120 |
| 2017-07-13 | 2017-07-11 | 1.407 | 6,659,277 | +30,988 | 0.20% | 9,369,640 |
| 2017-07-07 | 2017-07-05 | 1.407 | 6,628,289 | -154,939 | 0.20% | 9,326,040 |
| 2017-07-06 | 2017-07-04 | 1.394 | 6,783,228 | -4,648 | 0.20% | 9,456,480 |
| 2017-07-04 | 2017-06-30 | 1.381 | 6,787,876 | +38,734 | 0.20% | 9,375,340 |
| 2017-06-29 | 2017-06-27 | 1.420 | 6,749,142 | -30,987 | 0.20% | 9,583,201 |
| 2017-06-27 | 2017-06-23 | 1.420 | 6,780,129 | -20,142 | 0.20% | 9,627,199 |
| 2017-06-23 | 2017-06-21 | 1.420 | 6,800,271 | -13,945 | 0.20% | 9,655,799 |
| 2017-06-22 | 2017-06-20 | 1.381 | 6,814,216 | +179,729 | 0.20% | 9,411,720 |
| 2017-06-08 | 2017-06-06 | 1.459 | 6,634,487 | -24,790 | 0.20% | 9,677,320 |
| 2017-06-06 | 2017-06-02 | 1.459 | 6,659,277 | -38,735 | 0.20% | 9,713,480 |
| 2017-05-31 | 2017-05-26 | 1.484 | 6,698,012 | -37,185 | 0.20% | 9,942,900 |
| 2017-05-26 | 2017-05-24 | 1.533 | 6,735,197 | +211,346 | 0.20% | 10,321,997 |
| 2017-05-17 | 2017-05-15 | 1.533 | 6,523,851 | +135,069 | 0.20% | 9,998,100 |
| 2017-05-09 | 2017-05-05 | 1.493 | 6,388,782 | +10,506 | 0.20% | 9,535,680 |
| 2017-05-08 | 2017-05-04 | 1.493 | 6,378,276 | +30,015 | 0.20% | 9,519,999 |
| 2017-05-05 | 2017-05-02 | 1.506 | 6,348,261 | +238,623 | 0.20% | 9,559,800 |
| 2017-05-04 | 2017-04-28 | 1.533 | 6,109,638 | +111,057 | 0.19% | 9,363,299 |
| 2017-04-28 | 2017-04-26 | 1.586 | 5,998,581 | -15,008 | 0.19% | 9,512,859 |
| 2017-04-27 | 2017-04-25 | 1.599 | 6,013,589 | +142,573 | 0.19% | 9,616,800 |
| 2017-04-26 | 2017-04-24 | 1.613 | 5,871,016 | +7,504 | 0.18% | 9,467,040 |
| 2017-04-20 | 2017-04-18 | 1.613 | 5,863,512 | -31,516 | 0.18% | 9,454,940 |
| 2017-04-19 | 2017-04-13 | 1.679 | 5,895,028 | +277,642 | 0.18% | 9,898,560 |
| 2017-04-13 | 2017-04-11 | 1.626 | 5,617,386 | +37,520 | 0.17% | 9,132,921 |
| 2017-04-12 | 2017-04-10 | 1.639 | 5,579,866 | +15,007 | 0.17% | 9,146,279 |
| 2017-04-07 | 2017-04-05 | 1.679 | 5,564,859 | -375,192 | 0.17% | 9,344,161 |
| 2017-04-05 | 2017-03-31 | 1.652 | 5,940,051 | -22,512 | 0.18% | 9,815,839 |
| 2017-04-03 | 2017-03-30 | 1.666 | 5,962,563 | -75,038 | 0.19% | 9,932,500 |
| 2017-03-30 | 2017-03-28 | 1.706 | 6,037,601 | -75,039 | 0.19% | 10,298,879 |
| 2017-03-29 | 2017-03-27 | 1.692 | 6,112,640 | +22,512 | 0.19% | 10,345,420 |
| 2017-03-28 | 2017-03-24 | 1.692 | 6,090,128 | -135,070 | 0.19% | 10,307,319 |
| 2017-03-27 | 2017-03-23 | 1.732 | 6,225,198 | +105,054 | 0.19% | 10,784,800 |
| 2017-03-24 | 2017-03-22 | 1.719 | 6,120,144 | +99,051 | 0.19% | 10,521,240 |
| 2017-03-23 | 2017-03-21 | 1.666 | 6,021,093 | +337,673 | 0.19% | 10,030,000 |
| 2017-03-21 | 2017-03-17 | 1.626 | 5,683,420 | +30,016 | 0.18% | 9,240,281 |
| 2017-03-20 | 2017-03-16 | 1.652 | 5,653,404 | +22,511 | 0.18% | 9,342,160 |
| 2017-03-17 | 2017-03-15 | 1.599 | 5,630,893 | +46,524 | 0.17% | 9,004,801 |
| 2017-03-15 | 2017-03-13 | 1.626 | 5,584,369 | +28,515 | 0.17% | 9,079,241 |
| 2017-03-14 | 2017-03-10 | 1.626 | 5,555,854 | +1,501 | 0.17% | 9,032,880 |
| 2017-03-13 | 2017-03-09 | 1.639 | 5,554,353 | -187,597 | 0.17% | 9,104,460 |
| 2017-03-10 | 2017-03-08 | 1.679 | 5,741,950 | +37,520 | 0.18% | 9,641,521 |
| 2017-03-01 | 2017-02-27 | 1.652 | 5,704,430 | +120,061 | 0.18% | 9,426,479 |
| 2017-02-28 | 2017-02-24 | 1.639 | 5,584,369 | +135,070 | 0.17% | 9,153,661 |
| 2017-02-23 | 2017-02-21 | 1.652 | 5,449,299 | +150,077 | 0.17% | 9,004,880 |
| 2017-02-22 | 2017-02-20 | 1.706 | 5,299,222 | -132,068 | 0.16% | 9,039,360 |
| 2017-02-20 | 2017-02-16 | 1.719 | 5,431,290 | +1,501 | 0.17% | 9,337,020 |
| 2017-02-17 | 2017-02-15 | 1.746 | 5,429,789 | -1,501 | 0.17% | 9,479,160 |
| 2017-02-16 | 2017-02-14 | 1.706 | 5,431,290 | +6,003 | 0.17% | 9,264,640 |
| 2017-02-15 | 2017-02-13 | 1.719 | 5,425,287 | +3,002 | 0.17% | 9,326,700 |
| 2017-02-14 | 2017-02-10 | 1.706 | 5,422,285 | -90,047 | 0.17% | 9,249,279 |
| 2017-02-13 | 2017-02-09 | 1.639 | 5,512,332 | +94,549 | 0.17% | 9,035,581 |
| 2017-02-10 | 2017-02-08 | 1.613 | 5,417,783 | -45,023 | 0.17% | 8,736,200 |
| 2017-02-08 | 2017-02-06 | 1.599 | 5,462,806 | -60,031 | 0.17% | 8,736,000 |
| 2017-02-01 | 2017-01-25 | 1.573 | 5,522,837 | +10,505 | 0.17% | 8,684,800 |
| 2017-01-25 | 2017-01-23 | 1.573 | 5,512,332 | +45,023 | 0.17% | 8,668,281 |
| 2017-01-24 | 2017-01-20 | 1.559 | 5,467,309 | +37,520 | 0.17% | 8,524,621 |
| 2017-01-23 | 2017-01-19 | 1.573 | 5,429,789 | +49,525 | 0.17% | 8,538,480 |
| 2017-01-20 | 2017-01-18 | 1.573 | 5,380,264 | +9,005 | 0.17% | 8,460,600 |
| 2017-01-19 | 2017-01-17 | 1.546 | 5,371,259 | -36,019 | 0.17% | 8,303,280 |
| 2017-01-18 | 2017-01-16 | 1.493 | 5,407,278 | -15,007 | 0.17% | 8,070,720 |
| 2017-01-17 | 2017-01-13 | 1.533 | 5,422,285 | -57,030 | 0.17% | 8,309,899 |
| 2017-01-11 | 2017-01-09 | 1.506 | 5,479,315 | +13,507 | 0.17% | 8,251,260 |
| 2017-01-04 | 2016-12-30 | 1.533 | 5,465,808 | -189,097 | 0.17% | 8,376,600 |
| 2017-01-03 | 2016-12-29 | 1.506 | 5,654,905 | -162,083 | 0.18% | 8,515,680 |
| 2016-12-22 | 2016-12-20 | 1.519 | 5,816,988 | -1,501 | 0.18% | 8,837,280 |
| 2016-12-21 | 2016-12-19 | 1.479 | 5,818,489 | -6,003 | 0.18% | 8,606,940 |
| 2016-12-20 | 2016-12-16 | 1.519 | 5,824,492 | -90,046 | 0.18% | 8,848,680 |
| 2016-12-19 | 2016-12-15 | 1.559 | 5,914,538 | -3,002 | 0.18% | 9,221,940 |
| 2016-12-14 | 2016-12-12 | 1.586 | 5,917,540 | -307,658 | 0.18% | 9,384,340 |
| 2016-12-13 | 2016-12-09 | 1.613 | 6,225,198 | -13,507 | 0.19% | 10,038,160 |
| 2016-12-09 | 2016-12-07 | 1.652 | 6,238,705 | +82,543 | 0.19% | 10,309,360 |
| 2016-12-07 | 2016-12-05 | 1.652 | 6,156,162 | +168,086 | 0.19% | 10,172,959 |
| 2016-12-02 | 2016-11-30 | 1.626 | 5,988,076 | +51,026 | 0.19% | 9,735,600 |
| 2016-12-01 | 2016-11-29 | 1.639 | 5,937,050 | -82,542 | 0.18% | 9,731,760 |
| 2016-11-30 | 2016-11-28 | 1.586 | 6,019,592 | +112,558 | 0.19% | 9,546,180 |
| 2016-11-25 | 2016-11-23 | 1.519 | 5,907,034 | -37,520 | 0.18% | 8,974,079 |
| 2016-11-24 | 2016-11-22 | 1.533 | 5,944,554 | +37,520 | 0.18% | 9,110,301 |
| 2016-11-22 | 2016-11-18 | 1.546 | 5,907,034 | +4,502 | 0.18% | 9,131,519 |
| 2016-11-18 | 2016-11-16 | 1.533 | 5,902,532 | +225,116 | 0.18% | 9,045,900 |
| 2016-11-16 | 2016-11-14 | 1.506 | 5,677,416 | +120,061 | 0.18% | 8,549,579 |
| 2016-11-15 | 2016-11-11 | 1.559 | 5,557,355 | +54,028 | 0.17% | 8,665,020 |
| 2016-11-14 | 2016-11-10 | 1.559 | 5,503,327 | -1,501 | 0.17% | 8,580,780 |
| 2016-11-11 | 2016-11-09 | 1.519 | 5,504,828 | -39,020 | 0.17% | 8,363,040 |
| 2016-11-08 | 2016-11-04 | 1.493 | 5,543,848 | -91,547 | 0.17% | 8,274,560 |
| 2016-11-04 | 2016-11-02 | 1.493 | 5,635,395 | +22,512 | 0.18% | 8,411,200 |
| 2016-10-31 | 2016-10-27 | 1.519 | 5,612,883 | +46,524 | 0.17% | 8,527,200 |
| 2016-10-26 | 2016-10-24 | 1.599 | 5,566,359 | +13,507 | 0.17% | 8,901,599 |
| 2016-10-24 | 2016-10-19 | 1.559 | 5,552,852 | -1,501 | 0.17% | 8,657,999 |
| 2016-10-13 | 2016-10-11 | 1.573 | 5,554,353 | +21,011 | 0.17% | 8,734,360 |
| 2016-10-06 | 2016-10-04 | 1.573 | 5,533,342 | +45,023 | 0.17% | 8,701,319 |
| 2016-10-04 | 2016-09-30 | 1.586 | 5,488,319 | +12,006 | 0.17% | 8,703,660 |
| 2016-09-28 | 2016-09-26 | 1.613 | 5,476,313 | -1,501 | 0.17% | 8,830,580 |
| 2016-09-21 | 2016-09-19 | 1.706 | 5,477,814 | -40,521 | 0.17% | 9,344,000 |
| 2016-09-20 | 2016-09-15 | 1.652 | 5,518,335 | -37,519 | 0.17% | 9,118,960 |
| 2016-09-19 | 2016-09-14 | 1.652 | 5,555,854 | -172,589 | 0.17% | 9,180,960 |
| 2016-09-15 | 2016-09-13 | 1.679 | 5,728,443 | -15,007 | 0.18% | 9,618,841 |
| 2016-09-13 | 2016-09-09 | 1.772 | 5,743,450 | -129,067 | 0.18% | 10,179,819 |
| 2016-09-09 | 2016-09-07 | 1.706 | 5,872,517 | -7,504 | 0.18% | 10,017,281 |
| 2016-09-07 | 2016-09-05 | 1.732 | 5,880,021 | +1,501 | 0.18% | 10,186,801 |
| 2016-09-06 | 2016-09-02 | 1.679 | 5,878,520 | -16,508 | 0.18% | 9,870,840 |
| 2016-09-02 | 2016-08-31 | 1.692 | 5,895,028 | -15,008 | 0.18% | 9,977,120 |
| 2016-09-01 | 2016-08-30 | 1.719 | 5,910,036 | -45,023 | 0.18% | 10,160,040 |
| 2016-08-31 | 2016-08-29 | 1.679 | 5,955,059 | -7,504 | 0.18% | 9,999,360 |
| 2016-08-30 | 2016-08-26 | 1.692 | 5,962,563 | -52,527 | 0.19% | 10,091,420 |
| 2016-08-29 | 2016-08-25 | 1.706 | 6,015,090 | -7,504 | 0.19% | 10,260,480 |
| 2016-08-26 | 2016-08-24 | 1.652 | 6,022,594 | +22,512 | 0.19% | 9,952,240 |
| 2016-08-25 | 2016-08-23 | 1.666 | 6,000,082 | +21,011 | 0.19% | 9,995,000 |
| 2016-08-23 | 2016-08-19 | 1.732 | 5,979,071 | -15,008 | 0.19% | 10,358,399 |
| 2016-08-22 | 2016-08-18 | 1.719 | 5,994,079 | +6,003 | 0.19% | 10,304,520 |
| 2016-08-18 | 2016-08-16 | 1.692 | 5,988,076 | +1,501 | 0.19% | 10,134,600 |
| 2016-08-17 | 2016-08-15 | 1.706 | 5,986,575 | +24,012 | 0.19% | 10,211,840 |
| 2016-08-15 | 2016-08-11 | 1.692 | 5,962,563 | -61,532 | 0.19% | 10,091,420 |
| 2016-08-10 | 2016-08-08 | 1.586 | 6,024,095 | +37,520 | 0.19% | 9,553,321 |
| 2016-07-28 | 2016-07-26 | 1.559 | 5,986,575 | -30,016 | 0.19% | 9,334,260 |
| 2016-07-26 | 2016-07-22 | 1.533 | 6,016,591 | +52,527 | 0.19% | 9,220,701 |
| 2016-07-22 | 2016-07-20 | 1.519 | 5,964,064 | +3,002 | 0.19% | 9,060,720 |
| 2016-07-18 | 2016-07-14 | 1.533 | 5,961,062 | +1,501 | 0.19% | 9,135,600 |
| 2016-07-15 | 2016-07-13 | 1.546 | 5,959,561 | +3,001 | 0.19% | 9,212,719 |
| 2016-07-13 | 2016-07-11 | 1.533 | 5,956,560 | -67,535 | 0.18% | 9,128,700 |
| 2016-07-12 | 2016-07-08 | 1.466 | 6,024,095 | -3,001 | 0.19% | 8,830,801 |
| 2016-07-08 | 2016-07-06 | 1.399 | 6,027,096 | +7,504 | 0.19% | 8,433,600 |
| 2016-07-07 | 2016-07-05 | 1.413 | 6,019,592 | -19,510 | 0.19% | 8,503,320 |
| 2016-07-06 | 2016-07-04 | 1.439 | 6,039,102 | +16,508 | 0.19% | 8,691,840 |
| 2016-07-04 | 2016-06-29 | 1.373 | 6,022,594 | +24,013 | 0.19% | 8,266,780 |
| 2016-06-29 | 2016-06-27 | 1.386 | 5,998,581 | +37,519 | 0.19% | 8,313,759 |
| 2016-06-28 | 2016-06-24 | 1.359 | 5,961,062 | +90,046 | 0.19% | 8,102,880 |
| 2016-06-27 | 2016-06-23 | 1.453 | 5,871,016 | +4,502 | 0.18% | 8,528,160 |
| 2016-06-23 | 2016-06-21 | 1.426 | 5,866,514 | -415,713 | 0.18% | 8,365,261 |
| 2016-06-22 | 2016-06-20 | 1.413 | 6,282,227 | -136,570 | 0.20% | 8,874,320 |
| 2016-06-21 | 2016-06-17 | 1.453 | 6,418,797 | -15,008 | 0.20% | 9,323,860 |
| 2016-06-20 | 2016-06-16 | 1.439 | 6,433,805 | -52,527 | 0.20% | 9,259,920 |
| 2016-06-17 | 2016-06-15 | 1.439 | 6,486,332 | +27,014 | 0.20% | 9,335,520 |
| 2016-06-13 | 2016-06-08 | 1.613 | 6,459,318 | -7,504 | 0.20% | 10,415,680 |
| 2016-06-10 | 2016-06-07 | 1.586 | 6,466,822 | -37,519 | 0.20% | 10,255,420 |
| 2016-06-08 | 2016-06-06 | 1.646 | 6,504,341 | -1,707,878 | 0.20% | 10,708,579 |
| 2016-06-07 | 2016-06-03 | 1.660 | 8,212,219 | +235,417 | 0.26% | 13,633,055 |
| 2016-06-06 | 2016-06-02 | 1.619 | 7,976,802 | +209,916 | 0.26% | 12,913,921 |
| 2016-06-02 | 2016-05-31 | 1.537 | 7,766,886 | +7,289 | 0.25% | 11,934,720 |
| 2016-06-01 | 2016-05-30 | 1.509 | 7,759,597 | +86,007 | 0.25% | 11,710,600 |
| 2016-05-31 | 2016-05-27 | 1.468 | 7,673,590 | +7,289 | 0.25% | 11,264,960 |
| 2016-05-30 | 2016-05-26 | 1.482 | 7,666,301 | +29,155 | 0.25% | 11,359,440 |
| 2016-05-23 | 2016-05-19 | 1.509 | 7,637,146 | +655,987 | 0.24% | 11,525,800 |
| 2016-05-20 | 2016-05-18 | 1.523 | 6,981,159 | +55,394 | 0.22% | 10,631,580 |
| 2016-05-19 | 2016-05-17 | 1.537 | 6,925,765 | +11,662 | 0.22% | 10,642,240 |
| 2016-05-18 | 2016-05-16 | 1.495 | 6,914,103 | +43,733 | 0.22% | 10,339,740 |
| 2016-05-17 | 2016-05-13 | 1.482 | 6,870,370 | +21,866 | 0.22% | 10,180,080 |
| 2016-05-16 | 2016-05-12 | 1.523 | 6,848,504 | +36,444 | 0.22% | 10,429,560 |
| 2016-05-11 | 2016-05-09 | 1.454 | 6,812,060 | +29,155 | 0.22% | 9,906,760 |
| 2016-05-10 | 2016-05-06 | 1.482 | 6,782,905 | +43,732 | 0.22% | 10,050,480 |
| 2016-05-09 | 2016-05-05 | 1.537 | 6,739,173 | +30,613 | 0.22% | 10,355,520 |
| 2016-05-06 | 2016-05-04 | 1.550 | 6,708,560 | +46,648 | 0.21% | 10,400,520 |
| 2016-05-05 | 2016-05-03 | 1.605 | 6,661,912 | +72,887 | 0.21% | 10,693,800 |
| 2016-05-04 | 2016-04-29 | 1.619 | 6,589,025 | +27,698 | 0.21% | 10,667,200 |
| 2016-05-03 | 2016-04-28 | 1.633 | 6,561,327 | +11,662 | 0.21% | 10,712,379 |
| 2016-04-29 | 2016-04-27 | 1.660 | 6,549,665 | +36,443 | 0.21% | 10,873,059 |
| 2016-04-28 | 2016-04-26 | 1.729 | 6,513,222 | +481,057 | 0.21% | 11,259,360 |
| 2016-04-26 | 2016-04-22 | 1.797 | 6,032,165 | -1,039,375 | 0.19% | 10,841,561 |
| 2016-04-25 | 2016-04-21 | 1.825 | 7,071,540 | -36,443 | 0.23% | 12,903,661 |
| 2016-04-21 | 2016-04-19 | 1.866 | 7,107,983 | -2,916 | 0.23% | 13,262,719 |
| 2016-04-20 | 2016-04-18 | 1.825 | 7,110,899 | -72,887 | 0.23% | 12,975,480 |
| 2016-04-15 | 2016-04-13 | 1.880 | 7,183,786 | +36,443 | 0.23% | 13,502,720 |
| 2016-04-14 | 2016-04-12 | 1.825 | 7,147,343 | +36,444 | 0.23% | 13,041,981 |
| 2016-04-13 | 2016-04-11 | 1.811 | 7,110,899 | +36,444 | 0.23% | 12,877,920 |
| 2016-04-12 | 2016-04-08 | 1.770 | 7,074,455 | +14,577 | 0.23% | 12,520,740 |
| 2016-04-06 | 2016-04-01 | 1.825 | 7,059,878 | -179,303 | 0.23% | 12,882,381 |
| 2016-04-05 | 2016-03-31 | 1.825 | 7,239,181 | +8,747 | 0.23% | 13,209,561 |
| 2016-04-01 | 2016-03-30 | 1.838 | 7,230,434 | +8,746 | 0.23% | 13,292,800 |
| 2016-03-31 | 2016-03-29 | 1.797 | 7,221,688 | -10,204 | 0.23% | 12,979,481 |
| 2016-03-24 | 2016-03-22 | 1.866 | 7,231,892 | +51,021 | 0.23% | 13,493,920 |
| 2016-03-23 | 2016-03-21 | 1.893 | 7,180,871 | +18,951 | 0.23% | 13,595,760 |
| 2016-03-04 | 2016-03-02 | 1.633 | 7,161,920 | +43,732 | 0.23% | 11,692,940 |
| 2016-02-23 | 2016-02-19 | 1.591 | 7,118,188 | -29,155 | 0.23% | 11,328,561 |
| 2016-02-17 | 2016-02-15 | 1.454 | 7,147,343 | +7,289 | 0.23% | 10,394,361 |
| 2016-02-16 | 2016-02-12 | 1.386 | 7,140,054 | +14,578 | 0.23% | 9,893,960 |
| 2016-02-12 | 2016-02-05 | 1.454 | 7,125,476 | +332,366 | 0.23% | 10,362,560 |
| 2016-02-01 | 2016-01-28 | 1.495 | 6,793,110 | +67,057 | 0.22% | 10,158,801 |
| 2016-01-27 | 2016-01-25 | 1.605 | 6,726,053 | +126,824 | 0.22% | 10,796,760 |
| 2016-01-26 | 2016-01-22 | 1.591 | 6,599,229 | +107,873 | 0.21% | 10,502,640 |
| 2016-01-25 | 2016-01-21 | 1.550 | 6,491,356 | -7,288 | 0.21% | 10,063,781 |
| 2016-01-22 | 2016-01-20 | 1.729 | 6,498,644 | +91,838 | 0.21% | 11,234,159 |
| 2016-01-20 | 2016-01-18 | 1.838 | 6,406,806 | -72,888 | 0.20% | 11,778,600 |
| 2016-01-18 | 2016-01-14 | 1.962 | 6,479,694 | +518,959 | 0.21% | 12,712,701 |
| 2016-01-15 | 2016-01-13 | 1.989 | 5,960,735 | +1,068,530 | 0.19% | 11,858,100 |
| 2016-01-14 | 2016-01-12 | 1.962 | 4,892,205 | +68,514 | 0.16% | 9,598,160 |
| 2016-01-13 | 2016-01-11 | 2.031 | 4,823,691 | +384,846 | 0.15% | 9,794,640 |
| 2016-01-11 | 2016-01-07 | 2.085 | 4,438,845 | +7,289 | 0.14% | 9,256,800 |
| 2016-01-08 | 2016-01-06 | 2.181 | 4,431,556 | +7,288 | 0.14% | 9,667,199 |
| 2016-01-06 | 2016-01-04 | 2.195 | 4,424,268 | +207,001 | 0.14% | 9,712,001 |
| 2016-01-05 | 2015-12-31 | 2.332 | 4,217,267 | -8,747 | 0.13% | 9,836,199 |
| 2016-01-04 | 2015-12-29 | 2.374 | 4,226,014 | +32,071 | 0.14% | 10,030,540 |
| 2015-12-29 | 2015-12-24 | 2.470 | 4,193,943 | +137,028 | 0.13% | 10,357,199 |
| 2015-12-22 | 2015-12-18 | 2.127 | 4,056,915 | +33,528 | 0.13% | 8,627,300 |
| 2015-12-21 | 2015-12-17 | 2.154 | 4,023,387 | +11,662 | 0.13% | 8,666,400 |
| 2015-12-17 | 2015-12-15 | 2.154 | 4,011,725 | +2,916 | 0.13% | 8,641,280 |
| 2015-12-16 | 2015-12-14 | 2.072 | 4,008,809 | +13,119 | 0.13% | 8,304,999 |
| 2015-12-15 | 2015-12-11 | 2.085 | 3,995,690 | +20,409 | 0.13% | 8,332,641 |
| 2015-12-10 | 2015-12-08 | 2.181 | 3,975,281 | +132,655 | 0.13% | 8,671,860 |
| 2015-12-09 | 2015-12-07 | 2.250 | 3,842,626 | +51,021 | 0.12% | 8,646,080 |
| 2015-12-08 | 2015-12-04 | 2.209 | 3,791,605 | +14,578 | 0.12% | 8,375,221 |
| 2015-12-03 | 2015-12-01 | 2.209 | 3,777,027 | +8,746 | 0.12% | 8,343,020 |
| 2015-12-02 | 2015-11-30 | 2.209 | 3,768,281 | +158,895 | 0.12% | 8,323,701 |
| 2015-11-30 | 2015-11-26 | 2.250 | 3,609,386 | +20,408 | 0.12% | 8,121,280 |
| 2015-11-27 | 2015-11-25 | 2.360 | 3,588,978 | -36,443 | 0.11% | 8,469,281 |
| 2015-11-26 | 2015-11-24 | 2.346 | 3,625,421 | +2,915 | 0.12% | 8,505,539 |
| 2015-11-25 | 2015-11-23 | 2.374 | 3,622,506 | +33,528 | 0.12% | 8,598,100 |
| 2015-11-24 | 2015-11-20 | 2.442 | 3,588,978 | +204,085 | 0.11% | 8,764,721 |
| 2015-11-20 | 2015-11-18 | 2.415 | 3,384,893 | -21,866 | 0.11% | 8,173,441 |
| 2015-11-19 | 2015-11-17 | 2.415 | 3,406,759 | +45,190 | 0.11% | 8,226,240 |
| 2015-11-18 | 2015-11-16 | 2.470 | 3,361,569 | +81,634 | 0.11% | 8,301,600 |
| 2015-11-17 | 2015-11-13 | 2.511 | 3,279,935 | +45,190 | 0.10% | 8,235,000 |
| 2015-11-16 | 2015-11-12 | 2.552 | 3,234,745 | +36,444 | 0.10% | 8,254,681 |
| 2015-11-12 | 2015-11-10 | 2.566 | 3,198,301 | +1,458 | 0.10% | 8,205,560 |
| 2015-11-11 | 2015-11-09 | 2.607 | 3,196,843 | -14,578 | 0.10% | 8,333,400 |
| 2015-11-10 | 2015-11-06 | 2.648 | 3,211,421 | +2,916 | 0.10% | 8,503,581 |
| 2015-11-09 | 2015-11-05 | 2.593 | 3,208,505 | +51,021 | 0.10% | 8,319,780 |
| 2015-11-06 | 2015-11-04 | 2.648 | 3,157,484 | -29,155 | 0.10% | 8,360,760 |
| 2015-11-04 | 2015-11-02 | 2.552 | 3,186,639 | +62,683 | 0.10% | 8,131,920 |
| 2015-11-03 | 2015-10-30 | 2.579 | 3,123,956 | +16,035 | 0.10% | 8,057,681 |
| 2015-11-02 | 2015-10-29 | 2.579 | 3,107,921 | +88,923 | 0.10% | 8,016,321 |
| 2015-10-28 | 2015-10-26 | 2.799 | 3,018,998 | +72,888 | 0.10% | 8,449,680 |
| 2015-10-22 | 2015-10-19 | 2.895 | 2,946,110 | +68,514 | 0.09% | 8,528,619 |
| 2015-10-20 | 2015-10-16 | 2.909 | 2,877,596 | -7,289 | 0.09% | 8,369,759 |
| 2015-10-19 | 2015-10-15 | 2.936 | 2,884,885 | +43,733 | 0.09% | 8,470,120 |
| 2015-10-16 | 2015-10-14 | 2.799 | 2,841,152 | -43,733 | 0.09% | 7,951,919 |
| 2015-10-14 | 2015-10-12 | 2.826 | 2,884,885 | +11,662 | 0.09% | 8,153,480 |
| 2015-10-13 | 2015-10-09 | 2.662 | 2,873,223 | +14,578 | 0.09% | 7,647,480 |
| 2015-10-09 | 2015-10-07 | 2.717 | 2,858,645 | -86,008 | 0.09% | 7,765,559 |
| 2015-10-07 | 2015-10-05 | 2.662 | 2,944,653 | -572,895 | 0.09% | 7,837,601 |
| 2015-10-02 | 2015-09-29 | 2.511 | 3,517,548 | +93,296 | 0.11% | 8,831,580 |
| 2015-09-25 | 2015-09-23 | 2.579 | 3,424,252 | -1,458 | 0.11% | 8,832,240 |
| 2015-09-24 | 2015-09-22 | 2.675 | 3,425,710 | -78,718 | 0.11% | 9,165,001 |
| 2015-09-23 | 2015-09-21 | 2.662 | 3,504,428 | +8,746 | 0.11% | 9,327,519 |
| 2015-09-22 | 2015-09-18 | 2.634 | 3,495,682 | +14,578 | 0.11% | 9,208,321 |
| 2015-09-21 | 2015-09-17 | 2.593 | 3,481,104 | +61,225 | 0.11% | 9,026,639 |
| 2015-09-17 | 2015-09-15 | 2.483 | 3,419,879 | +55,395 | 0.11% | 8,492,521 |
| 2015-09-16 | 2015-09-14 | 2.483 | 3,364,484 | +21,866 | 0.11% | 8,354,959 |
| 2015-09-15 | 2015-09-11 | 2.524 | 3,342,618 | +7,289 | 0.11% | 8,438,240 |
| 2015-09-14 | 2015-09-10 | 2.552 | 3,335,329 | +107,873 | 0.11% | 8,511,359 |
| 2015-09-11 | 2015-09-09 | 2.662 | 3,227,456 | +7,289 | 0.10% | 8,590,320 |
| 2015-09-10 | 2015-09-08 | 2.620 | 3,220,167 | +14,577 | 0.10% | 8,438,380 |
| 2015-09-08 | 2015-09-04 | 2.593 | 3,205,590 | +7,289 | 0.10% | 8,312,221 |
| 2015-08-31 | 2015-08-27 | 2.593 | 3,198,301 | +36,444 | 0.10% | 8,293,320 |
| 2015-08-28 | 2015-08-26 | 2.415 | 3,161,857 | +580,184 | 0.10% | 7,634,879 |
| 2015-08-27 | 2015-08-25 | 2.387 | 2,581,673 | +2,915 | 0.08% | 6,163,080 |
| 2015-08-26 | 2015-08-24 | 2.415 | 2,578,758 | +8,747 | 0.08% | 6,226,881 |
| 2015-08-25 | 2015-08-21 | 2.552 | 2,570,011 | +39,359 | 0.08% | 6,558,360 |
| 2015-08-24 | 2015-08-20 | 2.785 | 2,530,652 | +26,240 | 0.08% | 7,048,160 |
| 2015-08-21 | 2015-08-19 | 2.991 | 2,504,412 | +1,457 | 0.08% | 7,490,479 |
| 2015-08-14 | 2015-08-12 | 3.334 | 2,502,955 | -55,394 | 0.08% | 8,344,621 |
| 2015-08-13 | 2015-08-11 | 3.403 | 2,558,349 | +91,838 | 0.08% | 8,704,799 |
| 2015-08-06 | 2015-08-04 | 3.334 | 2,466,511 | -17,493 | 0.08% | 8,223,120 |
| 2015-08-05 | 2015-08-03 | 3.169 | 2,484,004 | +14,577 | 0.08% | 7,872,480 |
| 2015-08-04 | 2015-07-31 | 3.334 | 2,469,427 | +10,205 | 0.08% | 8,232,842 |
| 2015-07-31 | 2015-07-29 | 3.430 | 2,459,222 | +75,803 | 0.08% | 8,434,999 |
| 2015-07-30 | 2015-07-28 | 3.430 | 2,383,419 | -14,578 | 0.08% | 8,174,999 |
| 2015-07-29 | 2015-07-27 | 3.279 | 2,397,997 | -14,577 | 0.08% | 7,863,101 |
| 2015-07-28 | 2015-07-24 | 3.649 | 2,412,574 | -7,289 | 0.08% | 8,804,599 |
| 2015-07-24 | 2015-07-22 | 3.759 | 2,419,863 | +2,915 | 0.08% | 9,096,800 |
| 2015-07-21 | 2015-07-17 | 3.787 | 2,416,948 | +14,578 | 0.08% | 9,152,162 |
| 2015-07-20 | 2015-07-16 | 3.622 | 2,402,370 | +1,458 | 0.08% | 8,701,440 |
| 2015-07-16 | 2015-07-14 | 3.540 | 2,400,912 | -17,493 | 0.08% | 8,498,519 |
| 2015-07-15 | 2015-07-13 | 3.622 | 2,418,405 | +14,577 | 0.08% | 8,759,519 |
| 2015-07-14 | 2015-07-10 | 3.403 | 2,403,828 | +84,550 | 0.08% | 8,179,041 |
| 2015-07-13 | 2015-07-09 | 3.320 | 2,319,278 | +8,746 | 0.07% | 7,700,439 |
| 2015-07-10 | 2015-07-08 | 2.620 | 2,310,532 | +46,648 | 0.07% | 6,054,700 |
| 2015-07-09 | 2015-07-07 | 2.867 | 2,263,884 | +2,916 | 0.07% | 6,491,540 |
| 2015-07-08 | 2015-07-06 | 3.210 | 2,260,968 | -239,071 | 0.07% | 7,258,679 |
| 2015-07-07 | 2015-07-03 | 3.636 | 2,500,039 | -14,578 | 0.08% | 9,089,499 |
| 2015-07-02 | 2015-06-29 | 4.034 | 2,514,617 | -469,395 | 0.08% | 10,143,001 |
| 2015-06-30 | 2015-06-26 | 4.075 | 2,984,012 | +42,275 | 0.10% | 12,159,181 |
| 2015-06-29 | 2015-06-25 | 4.171 | 2,941,737 | +8,746 | 0.09% | 12,269,439 |
| 2015-06-26 | 2015-06-24 | 4.239 | 2,932,991 | -4,373 | 0.09% | 12,434,161 |
| 2015-06-25 | 2015-06-23 | 4.267 | 2,937,364 | +135,571 | 0.09% | 12,533,300 |
| 2015-06-24 | 2015-06-22 | 4.267 | 2,801,793 | +145,775 | 0.09% | 11,954,839 |
| 2015-06-23 | 2015-06-19 | 4.308 | 2,656,018 | +29,155 | 0.08% | 11,442,158 |
| 2015-06-22 | 2015-06-18 | 4.335 | 2,626,863 | +4,373 | 0.08% | 11,388,638 |
| 2015-06-19 | 2015-06-17 | 4.500 | 2,622,490 | -247,817 | 0.08% | 11,801,439 |
| 2015-06-18 | 2015-06-16 | 4.459 | 2,870,307 | +10,204 | 0.09% | 12,798,498 |
| 2015-06-17 | 2015-06-15 | 4.788 | 2,860,103 | +87,465 | 0.09% | 13,694,759 |
| 2015-06-16 | 2015-06-12 | 4.761 | 2,772,638 | +20,408 | 0.09% | 13,199,879 |
| 2015-06-15 | 2015-06-11 | 4.322 | 2,752,230 | -23,324 | 0.09% | 11,894,401 |
| 2015-06-12 | 2015-06-10 | 4.102 | 2,775,554 | +20,409 | 0.09% | 11,385,921 |
| 2015-06-11 | 2015-06-09 | 4.157 | 2,755,145 | +1,457 | 0.09% | 11,453,399 |
| 2015-06-10 | 2015-06-08 | 4.267 | 2,753,688 | +141,402 | 0.09% | 11,749,582 |
| 2015-06-09 | 2015-06-05 | 4.226 | 2,612,286 | -8,746 | 0.08% | 11,038,720 |
| 2015-06-08 | 2015-06-04 | 4.239 | 2,621,032 | +14,577 | 0.08% | 11,111,638 |
| 2015-06-05 | 2015-06-03 | 4.281 | 2,606,455 | -8,746 | 0.08% | 11,157,120 |
| 2015-06-04 | 2015-06-02 | 4.418 | 2,615,201 | +24,781 | 0.08% | 11,553,358 |
| 2015-06-03 | 2015-06-01 | 4.418 | 2,590,420 | -43,732 | 0.08% | 11,443,881 |
| 2015-06-02 | 2015-05-29 | 4.226 | 2,634,152 | +36,444 | 0.08% | 11,131,119 |
| 2015-06-01 | 2015-05-28 | 4.102 | 2,597,708 | +8,746 | 0.08% | 10,656,358 |
| 2015-05-29 | 2015-05-27 | 4.239 | 2,588,962 | +18,951 | 0.08% | 10,975,680 |
| 2015-05-28 | 2015-05-26 | 4.267 | 2,570,011 | -33,528 | 0.08% | 10,965,859 |
| 2015-05-27 | 2015-05-22 | 4.020 | 2,603,539 | +84,549 | 0.08% | 10,465,958 |
| 2015-05-26 | 2015-05-21 | 4.075 | 2,518,990 | +51,021 | 0.08% | 10,264,320 |
| 2015-05-22 | 2015-05-20 | 4.143 | 2,467,969 | -1,458 | 0.08% | 10,225,721 |
| 2015-05-21 | 2015-05-19 | 4.143 | 2,469,427 | -55,394 | 0.08% | 10,231,762 |
| 2015-05-20 | 2015-05-18 | 4.267 | 2,524,821 | -51,021 | 0.08% | 10,773,040 |
| 2015-05-19 | 2015-05-15 | 4.116 | 2,575,842 | +53,937 | 0.08% | 10,601,999 |
| 2015-05-18 | 2015-05-14 | 4.116 | 2,521,905 | +11,662 | 0.08% | 10,379,998 |
| 2015-05-15 | 2015-05-13 | 3.992 | 2,510,243 | -240,529 | 0.08% | 10,022,038 |
| 2015-05-14 | 2015-05-12 | 3.924 | 2,750,772 | -20,409 | 0.09% | 10,793,640 |
| 2015-05-13 | 2015-05-11 | 3.992 | 2,771,181 | +43,733 | 0.09% | 11,063,822 |
| 2015-05-12 | 2015-05-08 | 4.047 | 2,727,448 | -51,021 | 0.09% | 11,038,900 |
| 2015-05-11 | 2015-05-07 | 3.938 | 2,778,469 | -72,888 | 0.09% | 10,940,439 |
| 2015-05-08 | 2015-05-06 | 3.938 | 2,851,357 | +10,205 | 0.09% | 11,227,441 |
| 2015-05-07 | 2015-05-05 | 3.951 | 2,841,152 | +64,140 | 0.09% | 11,226,238 |
| 2015-05-06 | 2015-05-04 | 4.116 | 2,777,012 | +329,452 | 0.09% | 11,430,002 |
| 2015-05-05 | 2015-04-30 | 4.143 | 2,447,560 | +62,683 | 0.08% | 10,141,159 |
| 2015-05-04 | 2015-04-29 | 4.185 | 2,384,877 | +36,444 | 0.08% | 9,979,600 |
| 2015-04-30 | 2015-04-28 | 4.198 | 2,348,433 | +36,443 | 0.08% | 9,859,318 |
| 2015-04-29 | 2015-04-27 | 4.239 | 2,311,990 | -61,225 | 0.07% | 9,801,481 |
| 2015-04-28 | 2015-04-24 | 4.198 | 2,373,215 | -53,937 | 0.08% | 9,963,360 |
| 2015-04-27 | 2015-04-23 | 4.185 | 2,427,152 | +64,141 | 0.08% | 10,156,501 |
| 2015-04-24 | 2015-04-22 | 4.198 | 2,363,011 | +17,493 | 0.08% | 9,920,521 |
| 2015-04-23 | 2015-04-21 | 4.020 | 2,345,518 | +11,662 | 0.07% | 9,428,741 |
| 2015-04-22 | 2015-04-20 | 3.924 | 2,333,856 | +40,817 | 0.07% | 9,157,720 |
| 2015-04-21 | 2015-04-17 | 4.198 | 2,293,039 | -4,373 | 0.07% | 9,626,760 |
| 2015-04-20 | 2015-04-16 | 4.267 | 2,297,412 | +360,064 | 0.07% | 9,802,719 |
| 2015-04-17 | 2015-04-15 | 4.130 | 1,937,348 | -8,747 | 0.06% | 8,000,579 |
| 2015-04-16 | 2015-04-14 | 4.294 | 1,946,095 | +23,324 | 0.06% | 8,357,101 |
| 2015-04-15 | 2015-04-13 | 4.665 | 1,922,771 | -5,831 | 0.06% | 8,969,201 |
| 2015-04-14 | 2015-04-10 | 4.171 | 1,928,602 | -78,718 | 0.06% | 8,043,841 |
| 2015-04-13 | 2015-04-09 | 4.130 | 2,007,320 | +297,381 | 0.06% | 8,289,539 |
| 2015-04-10 | 2015-04-08 | 3.951 | 1,709,939 | +466,479 | 0.05% | 6,756,479 |
| 2015-04-09 | 2015-04-02 | 3.444 | 1,243,460 | -81,634 | 0.04% | 4,282,061 |
| 2015-04-08 | 2015-04-01 | 3.210 | 1,325,094 | +48,106 | 0.04% | 4,254,121 |
| 2015-04-02 | 2015-03-31 | 3.114 | 1,276,988 | +13,120 | 0.04% | 3,977,040 |
| 2015-04-01 | 2015-03-30 | 3.210 | 1,263,868 | +53,936 | 0.04% | 4,057,559 |
| 2015-03-31 | 2015-03-27 | 3.114 | 1,209,932 | -23,324 | 0.04% | 3,768,201 |
| 2015-03-30 | 2015-03-26 | 3.128 | 1,233,256 | +68,515 | 0.04% | 3,857,762 |
| 2015-03-26 | 2015-03-24 | 3.032 | 1,164,741 | -5,831 | 0.04% | 3,531,579 |
| 2015-03-20 | 2015-03-18 | 3.046 | 1,170,572 | +2,915 | 0.04% | 3,565,319 |
| 2015-03-18 | 2015-03-16 | 3.018 | 1,167,657 | -4,373 | 0.04% | 3,524,401 |
| 2015-03-17 | 2015-03-13 | 2.909 | 1,172,030 | +16,035 | 0.04% | 3,408,960 |
| 2015-03-16 | 2015-03-12 | 2.950 | 1,155,995 | +21,866 | 0.04% | 3,409,901 |
| 2015-03-13 | 2015-03-11 | 2.991 | 1,134,129 | +40,817 | 0.04% | 3,392,081 |
| 2015-03-12 | 2015-03-10 | 2.854 | 1,093,312 | +11,662 | 0.03% | 3,120,001 |
| 2015-03-11 | 2015-03-09 | 2.867 | 1,081,650 | -67,056 | 0.03% | 3,101,561 |
| 2015-03-09 | 2015-03-05 | 2.922 | 1,148,706 | -7,289 | 0.04% | 3,356,880 |
| 2015-03-06 | 2015-03-04 | 2.991 | 1,155,995 | +7,289 | 0.04% | 3,457,481 |
| 2015-03-05 | 2015-03-03 | 3.005 | 1,148,706 | +10,204 | 0.04% | 3,451,440 |
| 2015-03-04 | 2015-03-02 | 2.867 | 1,138,502 | -2,915 | 0.04% | 3,264,580 |
| 2015-02-27 | 2015-02-25 | 2.826 | 1,141,417 | +11,662 | 0.04% | 3,225,959 |
| 2015-02-25 | 2015-02-23 | 2.922 | 1,129,755 | +7,288 | 0.04% | 3,301,499 |
| 2015-02-24 | 2015-02-18 | 3.005 | 1,122,467 | +13,120 | 0.04% | 3,372,601 |
| 2015-02-23 | 2015-02-16 | 2.991 | 1,109,347 | -21,866 | 0.04% | 3,317,960 |
| 2015-02-17 | 2015-02-13 | 2.854 | 1,131,213 | -14,578 | 0.04% | 3,228,160 |
| 2015-02-16 | 2015-02-12 | 2.867 | 1,145,791 | +36,444 | 0.04% | 3,285,481 |
| 2015-02-12 | 2015-02-10 | 2.826 | 1,109,347 | +46,648 | 0.04% | 3,135,320 |
| 2015-02-11 | 2015-02-09 | 2.854 | 1,062,699 | +14,578 | 0.03% | 3,032,640 |
| 2015-02-10 | 2015-02-06 | 2.881 | 1,048,121 | -14,578 | 0.03% | 3,019,799 |
| 2015-02-09 | 2015-02-05 | 2.991 | 1,062,699 | +7,289 | 0.03% | 3,178,440 |
| 2015-02-04 | 2015-02-02 | 3.018 | 1,055,410 | +39,359 | 0.03% | 3,185,600 |
| 2015-02-03 | 2015-01-30 | 3.142 | 1,016,051 | +29,155 | 0.03% | 3,192,260 |
| 2015-01-29 | 2015-01-27 | 3.114 | 986,896 | +158,895 | 0.03% | 3,073,580 |
| 2015-01-28 | 2015-01-26 | 3.114 | 828,001 | -2,916 | 0.03% | 2,578,719 |
| 2015-01-27 | 2015-01-23 | 3.114 | 830,917 | -16,035 | 0.03% | 2,587,801 |
| 2015-01-23 | 2015-01-21 | 3.128 | 846,952 | -14,578 | 0.03% | 2,649,360 |
| 2015-01-21 | 2015-01-19 | 2.991 | 861,530 | -27,697 | 0.03% | 2,576,761 |
| 2015-01-20 | 2015-01-16 | 3.101 | 889,227 | -139,944 | 0.03% | 2,757,201 |
| 2015-01-19 | 2015-01-15 | 3.128 | 1,029,171 | -64,141 | 0.03% | 3,219,361 |
| 2015-01-16 | 2015-01-14 | 3.183 | 1,093,312 | +83,092 | 0.03% | 3,480,001 |
| 2015-01-15 | 2015-01-13 | 3.114 | 1,010,220 | -2,915 | 0.03% | 3,146,220 |
| 2015-01-14 | 2015-01-12 | 3.046 | 1,013,135 | -14,578 | 0.03% | 3,085,799 |
| 2015-01-12 | 2015-01-08 | 3.169 | 1,027,713 | -48,106 | 0.03% | 3,257,100 |
| 2015-01-08 | 2015-01-06 | 2.922 | 1,075,819 | -87,465 | 0.03% | 3,143,881 |
| 2015-01-07 | 2015-01-05 | 2.826 | 1,163,284 | -141,401 | 0.04% | 3,287,761 |
| 2015-01-06 | 2015-01-02 | 2.758 | 1,304,685 | +145,775 | 0.04% | 3,597,899 |
| 2015-01-05 | 2014-12-31 | 2.744 | 1,158,910 | -34,986 | 0.04% | 3,179,999 |
| 2015-01-02 | 2014-12-29 | 2.744 | 1,193,896 | +4,373 | 0.04% | 3,275,999 |
| 2014-12-30 | 2014-12-24 | 2.771 | 1,189,523 | +7,289 | 0.04% | 3,296,640 |
| 2014-12-29 | 2014-12-22 | 2.826 | 1,182,234 | +37,901 | 0.04% | 3,341,319 |
| 2014-12-23 | 2014-12-19 | 2.675 | 1,144,333 | +14,578 | 0.04% | 3,061,500 |
| 2014-12-22 | 2014-12-18 | 2.648 | 1,129,755 | +4,373 | 0.04% | 2,991,499 |
| 2014-12-19 | 2014-12-17 | 2.566 | 1,125,382 | +20,408 | 0.04% | 2,887,280 |
| 2014-12-18 | 2014-12-16 | 2.758 | 1,104,974 | -241,986 | 0.04% | 3,047,161 |
| 2014-12-16 | 2014-12-12 | 2.813 | 1,346,960 | +48,106 | 0.04% | 3,788,400 |
| 2014-12-15 | 2014-12-11 | 2.895 | 1,298,854 | -2,916 | 0.04% | 3,760,019 |
| 2014-12-12 | 2014-12-10 | 2.936 | 1,301,770 | +295,923 | 0.04% | 3,822,041 |
| 2014-12-11 | 2014-12-09 | 3.005 | 1,005,847 | +8,747 | 0.03% | 3,022,201 |
| 2014-12-10 | 2014-12-08 | 3.032 | 997,100 | +1,458 | 0.03% | 3,023,279 |
| 2014-12-09 | 2014-12-05 | 3.005 | 995,642 | -68,515 | 0.03% | 2,991,539 |
| 2014-12-05 | 2014-12-03 | 3.156 | 1,064,157 | -62,683 | 0.03% | 3,358,001 |
| 2014-12-04 | 2014-12-02 | 3.293 | 1,126,840 | +23,324 | 0.04% | 3,710,401 |
| 2014-12-03 | 2014-12-01 | 3.087 | 1,103,516 | +7,289 | 0.04% | 3,406,500 |
| 2014-12-02 | 2014-11-28 | 3.197 | 1,096,227 | -14,578 | 0.04% | 3,504,320 |
| 2014-12-01 | 2014-11-27 | 3.389 | 1,110,805 | -16,035 | 0.04% | 3,764,281 |
| 2014-11-28 | 2014-11-26 | 3.375 | 1,126,840 | +13,120 | 0.04% | 3,803,161 |
| 2014-11-27 | 2014-11-25 | 3.499 | 1,113,720 | +34,986 | 0.04% | 3,896,400 |
| 2014-11-26 | 2014-11-24 | 3.622 | 1,078,734 | +14,577 | 0.03% | 3,907,200 |
| 2014-11-25 | 2014-11-21 | 3.457 | 1,064,157 | -13,119 | 0.03% | 3,679,201 |
| 2014-11-21 | 2014-11-19 | 3.457 | 1,077,276 | +74,345 | 0.03% | 3,724,559 |
| 2014-11-20 | 2014-11-18 | 3.361 | 1,002,931 | +7,289 | 0.03% | 3,371,199 |
| 2014-11-19 | 2014-11-17 | 3.485 | 995,642 | +72,887 | 0.03% | 3,469,638 |
| 2014-11-18 | 2014-11-14 | 3.553 | 922,755 | +107,873 | 0.03% | 3,278,940 |
| 2014-11-17 | 2014-11-13 | 3.499 | 814,882 | +5,831 | 0.03% | 2,850,901 |
| 2014-11-14 | 2014-11-12 | 3.499 | 809,051 | +131,198 | 0.03% | 2,830,501 |
| 2014-11-13 | 2014-11-11 | 3.540 | 677,853 | +51,021 | 0.02% | 2,399,399 |
| 2014-11-12 | 2014-11-10 | 3.636 | 626,832 | -11,662 | 0.02% | 2,279,000 |
| 2014-11-11 | 2014-11-07 | 3.691 | 638,494 | +74,345 | 0.02% | 2,356,440 |
| 2014-11-10 | 2014-11-06 | 3.773 | 564,149 | +26,240 | 0.02% | 2,128,501 |
| 2014-11-07 | 2014-11-05 | 3.636 | 537,909 | +137,028 | 0.02% | 1,955,699 |
| 2014-11-06 | 2014-11-04 | 3.746 | 400,881 | -183,676 | 0.01% | 1,501,500 |
| 2014-11-05 | 2014-11-03 | 3.553 | 584,557 | -16,036 | 0.02% | 2,077,179 |
| 2014-11-04 | 2014-10-31 | 3.471 | 600,593 | -1,457 | 0.02% | 2,084,722 |
| 2014-10-31 | 2014-10-29 | 3.512 | 602,050 | -1,458 | 0.02% | 2,114,559 |
| 2014-10-30 | 2014-10-28 | 3.595 | 603,508 | +43,732 | 0.02% | 2,169,360 |
| 2014-10-29 | 2014-10-27 | 3.224 | 559,776 | +14,578 | 0.02% | 1,804,801 |
| 2014-10-28 | 2014-10-24 | 3.375 | 545,198 | +7,289 | 0.02% | 1,840,080 |
| 2014-10-27 | 2014-10-23 | 3.375 | 537,909 | +29,155 | 0.02% | 1,815,479 |
| 2014-10-24 | 2014-10-22 | 3.430 | 508,754 | +137,028 | 0.02% | 1,744,999 |
| 2014-10-23 | 2014-10-21 | 3.485 | 371,726 | -61,225 | 0.01% | 1,295,400 |
| 2014-10-22 | 2014-10-20 | 3.114 | 432,951 | +18,950 | 0.01% | 1,348,379 |
| 2014-10-21 | 2014-10-17 | 2.991 | 414,001 | -84,549 | 0.01% | 1,238,241 |
| 2014-10-20 | 2014-10-16 | 2.922 | 498,550 | +2,915 | 0.02% | 1,456,920 |
| 2014-10-17 | 2014-10-15 | 2.977 | 495,635 | -24,781 | 0.02% | 1,475,601 |
| 2014-10-16 | 2014-10-14 | 3.060 | 520,416 | -36,444 | 0.02% | 1,592,219 |
| 2014-10-15 | 2014-10-13 | 3.073 | 556,860 | +112,247 | 0.02% | 1,711,360 |
| 2014-10-14 | 2014-10-10 | 3.087 | 444,613 | -7,289 | 0.01% | 1,372,499 |
| 2014-10-13 | 2014-10-09 | 3.156 | 451,902 | -87,465 | 0.01% | 1,426,000 |
| 2014-10-10 | 2014-10-08 | 3.169 | 539,367 | +132,655 | 0.02% | 1,709,400 |
| 2014-10-09 | 2014-10-07 | 3.114 | 406,712 | -17,493 | 0.01% | 1,266,660 |
| 2014-10-08 | 2014-10-06 | 3.197 | 424,205 | +7,289 | 0.01% | 1,356,060 |
| 2014-10-07 | 2014-10-03 | 2.689 | 416,916 | 0.01% | 1,121,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy