History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.030 3,800,000 +0 0.09% 11,514,000
2025-10-13 2025-10-09 3.200 3,800,000 +0 0.09% 12,160,000
2025-10-10 2025-10-08 2.970 3,800,000 +0 0.09% 11,286,000
2025-10-09 2025-10-06 3.060 3,800,000 +0 0.09% 11,628,000
2025-10-08 2025-10-03 3.030 3,800,000 +0 0.09% 11,514,000
2025-10-06 2025-10-02 2.900 3,800,000 +0 0.09% 11,020,000
2025-10-03 2025-09-30 2.960 3,800,000 +0 0.09% 11,248,000
2025-10-02 2025-09-29 2.790 3,800,000 +0 0.09% 10,602,000
2025-09-30 2025-09-26 2.750 3,800,000 +0 0.09% 10,450,000
2025-09-29 2025-09-25 2.690 3,800,000 +0 0.09% 10,222,000
2025-09-26 2025-09-24 2.700 3,800,000 +0 0.09% 10,260,000
2025-09-25 2025-09-23 2.710 3,800,000 +0 0.09% 10,298,000
2025-09-24 2025-09-22 2.800 3,800,000 +0 0.09% 10,640,000
2025-09-23 2025-09-19 2.760 3,800,000 +0 0.09% 10,488,000
2025-09-22 2025-09-18 2.840 3,800,000 -1,346,000 0.09% 10,792,000
2025-09-16 2025-09-12 2.610 5,146,000 +200,000 0.12% 13,431,060
2025-09-12 2025-09-10 2.660 4,946,000 +200,000 0.12% 13,156,360
2025-09-11 2025-09-09 2.650 4,746,000 +100,000 0.11% 12,576,900
2025-06-03 2025-05-30 2.500 4,646,000 +222,810 0.11% 11,614,481
2024-09-17 2024-09-13 2.143 4,423,190 -702,607 0.11% 9,477,841
2024-08-29 2024-08-27 2.290 5,125,797 -761,634 0.13% 11,737,120
2024-06-18 2024-06-14 2.962 5,887,431 -142,807 0.14% 17,438,880
2024-06-05 2024-06-03 2.913 6,030,238 +268,821 0.15% 17,568,273
2024-05-20 2024-05-16 2.803 5,761,417 +909,602 0.15% 16,151,700
2024-05-03 2024-04-30 2.573 4,851,815 +727,681 0.12% 12,481,559
2024-04-30 2024-04-26 2.595 4,124,134 +1,046,042 0.11% 10,700,240
2024-04-26 2024-04-24 2.551 3,078,092 +671,286 0.08% 7,850,880
2024-04-16 2024-04-12 2.529 2,406,806 -785,896 0.06% 6,085,800
2024-04-15 2024-04-11 2.529 3,192,702 +463,897 0.08% 8,073,000
2024-03-12 2024-03-08 2.254 2,728,805 -240,135 0.07% 6,150,000
2024-03-11 2024-03-07 2.155 2,968,940 -631,263 0.08% 6,397,440
2024-03-08 2024-03-06 2.155 3,600,203 -1,322,561 0.09% 7,757,679
2024-03-07 2024-03-05 2.056 4,922,764 -163,729 0.13% 10,120,439
2024-03-06 2024-03-04 2.111 5,086,493 -332,914 0.13% 10,736,641
2024-03-04 2024-02-29 2.133 5,419,407 -367,479 0.14% 11,558,520
2024-03-01 2024-02-28 2.111 5,786,886 -87,322 0.15% 12,215,040
2024-02-27 2024-02-23 2.144 5,874,208 +682,202 0.15% 12,593,101
2024-02-26 2024-02-22 2.144 5,192,006 -454,801 0.13% 11,130,599
2024-01-09 2024-01-05 2.210 5,646,807 +227,400 0.14% 12,478,079
2024-01-04 2024-01-02 2.199 5,419,407 +181,921 0.14% 11,916,000
2023-10-18 2023-10-16 2.254 5,237,486 -118,249 0.13% 11,803,899
2023-10-17 2023-10-13 2.309 5,355,735 -329,276 0.14% 12,364,801
2023-06-06 2023-06-02 2.675 5,685,011 +171,518 0.15% 15,208,856
2023-04-13 2023-04-11 2.811 5,513,493 +838,051 0.15% 15,500,001
2023-02-08 2023-02-06 3.197 4,675,442 +31,758 0.12% 14,946,001
2023-02-06 2023-02-02 3.412 4,643,684 -31,758 0.12% 15,844,640
2023-01-10 2023-01-06 3.389 4,675,442 -497,537 0.12% 15,847,001
2023-01-09 2023-01-05 3.129 5,172,979 -31,758 0.14% 16,184,639
2022-12-02 2022-11-30 3.083 5,204,737 -852,165 0.14% 16,048,000
2022-12-01 2022-11-29 3.027 6,056,902 -869,809 0.16% 18,332,219
2022-11-30 2022-11-28 2.959 6,926,711 -890,980 0.18% 20,493,720
2022-11-29 2022-11-25 2.936 7,817,691 -675,734 0.21% 22,952,579
2022-11-28 2022-11-24 2.868 8,493,425 -894,509 0.22% 24,358,840
2022-10-14 2022-10-12 2.494 9,387,934 +109,388 0.25% 23,412,400
2022-10-12 2022-10-10 2.403 9,278,546 +331,691 0.25% 22,298,159
2022-08-18 2022-08-16 3.480 8,946,855 +264,648 0.24% 31,135,941
2022-08-12 2022-08-10 3.253 8,682,207 +176,432 0.23% 28,246,540
2022-08-04 2022-08-02 3.333 8,505,775 +264,647 0.22% 28,347,479
2022-08-03 2022-08-01 3.469 8,241,128 +264,648 0.22% 28,586,522
2022-07-19 2022-07-15 3.695 7,976,480 +264,648 0.21% 29,476,920
2022-06-20 2022-06-16 3.866 7,711,832 +1,146,806 0.20% 29,810,219
2022-06-15 2022-06-13 3.922 6,565,026 +529,295 0.17% 25,749,321
2022-06-10 2022-06-08 4.274 6,035,731 +56,459 0.16% 25,794,342
2022-06-09 2022-06-07 4.308 5,979,272 +1,266,780 0.16% 25,756,398
2022-06-06 2022-06-01 4.407 4,712,492 +82,468 0.12% 20,769,912
2022-06-02 2022-05-31 4.488 4,630,024 +1,010,597 0.12% 20,780,381
2022-06-01 2022-05-30 4.107 3,619,427 +1,064,333 0.10% 14,866,560
2022-05-31 2022-05-27 4.015 2,555,094 +1,118,071 0.07% 10,259,042
2022-05-30 2022-05-26 4.096 1,437,023 +1,437,023 0.04% 5,885,898
2021-11-30 2021-11-26 7.384 0 -43,336
2021-10-12 2021-10-08 8.307 43,336 -130,008 0.00% 360,000
2021-08-16 2021-08-12 4.569 173,344 -14,898,994 0.00% 791,999
2021-08-13 2021-08-11 4.419 15,072,338 +1,251,292 0.41% 66,603,962
2021-08-12 2021-08-10 3.888 13,821,046 -131,742 0.37% 53,739,235
2021-08-11 2021-08-09 3.900 13,952,788 -298,152 0.38% 54,412,460
2021-08-10 2021-08-06 3.877 14,250,940 +1,534,852 0.38% 55,246,333
2021-08-09 2021-08-05 3.900 12,716,088 +3,705,310 0.34% 49,589,633
2021-08-06 2021-08-04 3.946 9,010,778 +958,160 0.24% 35,555,686
2021-07-19 2021-07-15 3.657 8,052,618 -591,104 0.22% 29,452,152
2021-07-16 2021-07-14 3.681 8,643,722 -3,756,369 0.23% 31,813,551
2021-07-09 2021-07-07 3.854 12,400,091 -781,349 0.33% 47,785,046
2021-06-15 2021-06-10 2.884 13,181,440 -269,117 0.35% 38,021,000
2021-06-11 2021-06-09 2.884 13,450,557 -781,782 0.36% 38,797,250
2021-06-10 2021-06-08 2.861 14,232,339 -2,466,688 0.38% 40,723,831
2021-06-09 2021-06-07 2.688 16,699,027 -288,705 0.45% 44,891,876
2021-06-08 2021-06-04 2.515 16,987,732 +16,814,388 0.46% 42,728,000
2021-06-04 2021-06-02 2.852 173,344 +9,240 0.00% 494,351
2021-02-04 2021-02-02 2.072 164,104 -525,133 0.00% 340,000
2021-02-03 2021-02-01 2.108 689,237 +525,133 0.02% 1,453,199
2021-02-01 2021-01-28 2.133 164,104 -29,080,509 0.00% 350,000
2021-01-29 2021-01-27 2.255 29,244,613 -16,473,985 0.83% 65,936,830
2021-01-28 2021-01-26 2.303 45,718,598 -3,028,577 1.30% 105,308,921
2021-01-27 2021-01-25 2.437 48,747,175 -3,074,490 1.38% 118,820,097
2021-01-26 2021-01-22 2.437 51,821,665 +347,900 1.47% 126,314,095
2021-01-25 2021-01-21 2.413 51,473,765 +2,142,386 1.46% 124,211,436
2021-01-22 2021-01-20 2.364 49,331,379 -3,852,341 1.40% 116,636,759
2021-01-21 2021-01-19 2.169 53,183,720 +2,648,288 1.51% 115,374,324
2021-01-20 2021-01-18 2.121 50,535,432 -643,288 1.44% 107,165,671
2021-01-19 2021-01-15 2.108 51,178,720 -515,533 1.45% 107,906,096
2021-01-18 2021-01-14 2.182 51,694,253 -1,459,953 1.47% 112,773,160
2021-01-15 2021-01-13 2.133 53,154,206 -1,359,521 1.51% 113,366,866
2021-01-14 2021-01-12 2.060 54,513,727 -190,360 1.55% 112,280,163
2021-01-13 2021-01-11 2.096 54,704,087 -896,834 1.55% 114,672,341
2021-01-12 2021-01-08 1.804 55,600,921 -323,368 1.58% 100,289,198
2021-01-11 2021-01-07 1.767 55,924,289 -3,052,749 1.59% 98,827,755
2021-01-08 2021-01-06 1.670 58,977,038 -2,409,725 1.68% 98,472,277
2021-01-07 2021-01-05 1.536 61,386,763 +2,195,073 1.74% 94,266,142
2021-01-06 2021-01-04 1.475 59,191,690 +3,074,874 1.68% 87,288,407
2021-01-05 2020-12-31 1.487 56,116,816 +13,541,072 1.59% 83,437,889
2021-01-04 2020-12-29 1.572 42,575,744 -12,975,008 1.21% 66,936,409
2020-12-30 2020-12-28 1.523 55,550,752 +15,192,030 1.58% 84,627,286
2020-12-29 2020-12-24 1.499 40,358,722 -1,009,730 1.15% 60,499,665
2020-12-28 2020-12-22 1.475 41,368,452 +1,967,667 1.18% 61,004,953
2020-12-22 2020-12-18 1.475 39,400,785 +1,297,422 1.12% 58,103,287
2020-12-21 2020-12-17 1.438 38,103,363 +6,595,345 1.08% 54,796,872
2020-12-18 2020-12-16 1.426 31,508,018 -4,480,043 0.89% 44,928,033
2020-12-17 2020-12-15 1.450 35,988,061 +19,718,452 1.02% 52,193,433
2020-12-16 2020-12-14 1.402 16,269,609 +2,048,020 0.46% 22,802,655
2020-12-15 2020-12-11 1.389 14,221,589 -11,512,067 0.40% 19,758,930
2020-12-14 2020-12-10 1.426 25,733,656 -1,766,274 0.73% 36,694,233
2020-12-11 2020-12-09 1.414 27,499,930 -18,618,422 0.78% 38,877,653
2020-12-10 2020-12-08 1.353 46,118,352 +3,077,743 1.31% 62,388,884
2020-12-09 2020-12-07 1.341 43,040,609 -2,667,483 1.22% 57,700,762
2020-12-08 2020-12-04 1.365 45,708,092 -73,847 1.30% 62,390,946
2020-12-07 2020-12-03 1.365 45,781,939 -3,813,831 1.30% 62,491,746
2020-12-04 2020-12-02 1.389 49,595,770 -793,443 1.41% 68,906,461
2020-12-03 2020-12-01 1.389 50,389,213 +1,151,276 1.43% 70,008,840
2020-12-02 2020-11-30 1.377 49,237,937 +2,872,687 1.40% 67,809,220
2020-12-01 2020-11-27 1.389 46,365,250 +1,957,796 1.32% 64,418,100
2020-11-30 2020-11-26 1.450 44,407,454 -3,141,820 1.26% 64,404,067
2020-11-27 2020-11-25 1.328 47,549,274 -5,943,967 1.35% 63,165,632
2020-11-26 2020-11-24 1.304 53,493,241 +3,377,876 1.52% 69,757,859
2020-11-25 2020-11-23 1.316 50,115,365 -6,932,568 1.42% 65,963,715
2020-11-24 2020-11-20 1.267 57,047,933 +4,032,037 1.62% 72,307,560
2020-11-23 2020-11-19 1.304 53,015,896 -5,079,029 1.51% 69,135,378
2020-11-20 2020-11-18 1.304 58,094,925 +1,245,550 1.65% 75,758,685
2020-11-19 2020-11-17 1.328 56,849,375 -2,531,033 1.61% 75,520,116
2020-11-18 2020-11-16 1.316 59,380,408 +2,901,366 1.69% 78,158,711
2020-11-17 2020-11-13 1.316 56,479,042 -6,007,849 1.60% 74,339,825
2020-11-16 2020-11-12 1.316 62,486,891 +2,812,705 1.77% 82,247,580
2020-11-13 2020-11-11 1.365 59,674,186 -3,467,482 1.69% 81,454,481
2020-11-12 2020-11-10 1.304 63,141,668 -363,606 1.79% 82,339,890
2020-11-11 2020-11-09 1.304 63,505,274 -4,555,337 1.80% 82,814,051
2020-11-10 2020-11-06 1.280 68,060,611 -792,626 1.93% 87,095,476
2020-11-09 2020-11-05 1.267 68,853,237 +1,307,268 1.96% 87,270,639
2020-11-06 2020-11-04 1.243 67,545,969 +2,750,385 1.92% 83,967,276
2020-11-05 2020-11-03 1.255 64,795,584 -1,275,089 1.84% 81,337,925
2020-11-04 2020-11-02 1.243 66,070,673 -27,898 1.88% 82,133,316
2020-11-03 2020-10-30 1.243 66,098,571 -647,019 1.88% 82,167,997
2020-11-02 2020-10-29 1.255 66,745,590 +362,134 1.90% 83,785,768
2020-10-30 2020-10-28 1.255 66,383,456 -707,638 1.89% 83,331,181
2020-10-29 2020-10-27 1.267 67,091,094 -2,273,869 1.91% 85,037,145
2020-10-28 2020-10-23 1.304 69,364,963 -592,729 1.97% 90,455,378
2020-10-27 2020-10-22 1.316 69,957,692 -940,023 1.99% 92,080,927
2020-10-23 2020-10-21 1.304 70,897,715 +1,758,422 2.01% 92,454,163
2020-10-22 2020-10-20 1.316 69,139,293 -2,060,834 1.96% 91,003,720
2020-10-21 2020-10-19 1.280 71,200,127 -1,866,609 2.02% 91,113,037
2020-10-20 2020-10-16 1.304 73,066,736 -509,260 2.08% 95,282,675
2020-10-19 2020-10-15 1.316 73,575,996 -5,746,857 2.09% 96,843,474
2020-10-16 2020-10-14 1.255 79,322,853 +9,457,324 2.25% 99,574,012
2020-10-15 2020-10-12 1.243 69,865,529 +8,223,516 1.98% 86,850,751
2020-10-14 2020-10-09 1.255 61,642,013 -2,244,019 1.75% 77,379,246
2020-10-12 2020-10-08 1.255 63,886,032 -2,270,892 1.81% 80,196,164
2020-10-09 2020-10-07 1.219 66,156,924 +1,299,349 1.88% 80,627,976
2020-10-08 2020-10-06 1.219 64,857,575 +2,944,942 1.84% 79,044,410
2020-10-07 2020-10-05 1.182 61,912,633 +1,616,000 1.76% 73,191,638
2020-10-06 2020-09-30 1.194 60,296,633 +6,008,361 1.71% 72,016,099
2020-10-05 2020-09-29 1.621 54,288,272 -693,142 1.54% 87,997,050
2020-09-30 2020-09-28 1.621 54,981,414 -188,645 1.56% 89,120,579
2020-09-29 2020-09-25 1.621 55,170,059 -9,050,220 1.57% 89,426,358
2020-09-28 2020-09-24 1.633 64,220,279 -141,092 1.82% 104,878,735
2020-09-25 2020-09-23 1.670 64,361,371 -15,879,961 1.83% 107,462,344
2020-09-24 2020-09-22 1.609 80,241,332 -1,252,115 2.28% 129,087,003
2020-09-23 2020-09-21 1.597 81,493,447 +3,304,171 2.31% 130,108,131
2020-09-22 2020-09-18 1.645 78,189,276 -1,819,608 2.22% 128,644,557
2020-09-21 2020-09-17 1.670 80,008,884 +1,387,584 2.27% 133,588,550
2020-09-18 2020-09-16 1.694 78,621,300 +4,183,206 2.23% 133,188,116
2020-09-17 2020-09-15 1.682 74,438,094 -2,026,664 2.11% 125,194,366
2020-09-16 2020-09-14 1.718 76,464,758 -88,307 2.17% 131,398,645
2020-09-15 2020-09-11 1.670 76,553,065 -93,370 2.17% 127,818,468
2020-09-14 2020-09-10 1.670 76,646,435 -718,503 2.18% 127,974,365
2020-09-11 2020-09-09 1.694 77,364,938 -1,998,569 2.20% 131,059,781
2020-09-10 2020-09-08 1.718 79,363,507 +989,399 2.25% 136,379,916
2020-09-09 2020-09-07 1.706 78,374,108 -1,536,394 2.23% 133,724,537
2020-09-08 2020-09-04 1.645 79,910,502 -5,627,570 2.27% 131,476,485
2020-09-07 2020-09-03 1.621 85,538,072 +5,926,039 2.43% 138,650,536
2020-09-04 2020-09-02 1.657 79,612,033 -9,504,250 2.26% 131,955,677
2020-09-03 2020-09-01 1.670 89,116,283 +8,201,467 2.53% 148,794,914
2020-09-02 2020-08-31 1.694 80,914,816 -17,259,916 2.30% 137,073,438
2020-09-01 2020-08-28 1.682 98,174,732 -438,930 2.79% 165,116,041
2020-08-31 2020-08-27 1.670 98,613,662 +78,139 2.80% 164,652,417
2020-08-28 2020-08-26 1.682 98,535,523 +186,891 2.80% 165,722,840
2020-08-26 2020-08-24 1.731 98,348,632 +2,278,862 2.79% 170,202,966
2020-08-25 2020-08-21 1.743 96,069,770 +5,435,964 2.73% 167,429,987
2020-08-24 2020-08-20 1.743 90,633,806 -5,676,362 2.57% 157,956,212
2020-08-20 2020-08-18 1.755 96,310,168 +4,237,361 2.74% 169,022,721
2020-08-19 2020-08-17 1.767 92,072,807 -4,416,913 2.62% 162,708,350
2020-08-18 2020-08-14 1.767 96,489,720 +27,083,827 2.74% 170,513,789
2020-08-17 2020-08-13 1.755 69,405,893 +9,673,731 1.97% 121,806,172
2020-08-14 2020-08-12 1.755 59,732,162 +452,927 1.70% 104,828,937
2020-08-13 2020-08-11 1.792 59,279,235 +2,994,877 1.68% 106,201,434
2020-08-12 2020-08-10 1.731 56,284,358 +1,665,083 1.60% 97,406,181
2020-08-11 2020-08-07 1.718 54,619,275 -15,884 1.55% 93,858,909
2020-08-10 2020-08-06 1.731 54,635,159 -102,408 1.55% 94,552,064
2020-08-07 2020-08-05 1.731 54,737,567 -120,367 1.55% 94,729,292
2020-08-06 2020-08-04 1.682 54,857,934 -82,572 1.56% 92,263,301
2020-08-05 2020-08-03 1.706 54,940,506 -138,125 1.56% 93,741,338
2020-08-04 2020-07-31 1.706 55,078,631 +1,682,573 1.56% 93,977,011
2020-08-03 2020-07-30 1.657 53,396,058 -2,235,855 1.52% 88,503,116
2020-07-31 2020-07-29 1.657 55,631,913 -115,082 1.58% 92,209,010
2020-07-30 2020-07-28 1.682 55,746,995 -43,930 1.58% 93,758,576
2020-07-29 2020-07-27 1.718 55,790,925 -86,617 1.58% 95,872,297
2020-07-28 2020-07-24 1.731 55,877,542 -653,445 1.59% 96,702,142
2020-07-27 2020-07-23 1.755 56,530,987 -446,199 1.61% 99,210,929
2020-07-24 2020-07-22 1.767 56,977,186 -4,517,765 1.62% 100,688,403
2020-07-23 2020-07-21 1.779 61,494,951 -479,633 1.75% 109,421,527
2020-07-22 2020-07-20 1.743 61,974,584 +1,550,219 1.76% 108,009,042
2020-07-21 2020-07-17 1.755 60,424,365 -3,534,629 1.72% 106,043,742
2020-07-20 2020-07-16 1.755 63,958,994 +1,841,752 1.82% 112,246,956
2020-07-17 2020-07-15 1.816 62,117,242 -2,603,190 1.76% 112,799,945
2020-07-16 2020-07-14 1.889 64,720,432 +3,479,646 1.84% 122,259,766
2020-07-15 2020-07-13 1.828 61,240,786 +4,262,558 1.74% 111,954,736
2020-07-14 2020-07-10 1.828 56,978,228 -4,859,318 1.62% 104,162,322
2020-07-13 2020-07-09 1.828 61,837,546 +4,022,877 1.76% 113,045,678
2020-07-10 2020-07-08 1.804 57,814,669 -3,260,397 1.64% 104,282,207
2020-07-09 2020-07-07 1.828 61,075,066 +7,442,949 1.73% 111,651,782
2020-07-08 2020-07-06 1.816 53,632,117 -5,151,215 1.52% 97,391,637
2020-07-07 2020-07-03 1.816 58,783,332 +1,531,053 1.67% 106,745,831
2020-07-06 2020-07-02 1.804 57,252,279 +74,407 1.63% 103,267,806
2020-07-03 2020-06-30 1.816 57,177,872 -115,210 1.62% 103,830,444
2020-07-02 2020-06-29 1.816 57,293,082 +1,357,921 1.63% 104,039,656
2020-06-30 2020-06-26 1.816 55,935,161 -2,352,291 1.59% 101,573,781
2020-06-29 2020-06-24 1.779 58,287,452 -558,792 1.66% 103,714,238
2020-06-26 2020-06-23 1.840 58,846,244 +2,939,095 1.67% 108,294,438
2020-06-24 2020-06-22 1.804 55,907,149 -2,391,613 1.59% 100,841,551
2020-06-23 2020-06-19 1.816 58,298,762 +238,024 1.66% 105,865,891
2020-06-22 2020-06-18 1.840 58,060,738 +2,049,288 1.65% 106,848,875
2020-06-19 2020-06-17 1.804 56,011,450 +48,468 1.59% 101,029,682
2020-06-18 2020-06-16 1.828 55,962,982 +6,715,720 1.59% 102,306,344
2020-06-17 2020-06-15 1.792 49,247,262 -4,722,496 1.40% 88,228,700
2020-06-16 2020-06-12 1.731 53,969,758 -123,538 1.53% 93,400,515
2020-06-15 2020-06-11 1.731 54,093,296 +473,239 1.54% 93,614,311
2020-06-12 2020-06-10 1.767 53,620,057 -167,377 1.52% 94,755,784
2020-06-11 2020-06-09 1.779 53,787,434 +209,579 1.53% 95,707,096
2020-06-10 2020-06-08 1.779 53,577,855 +72,334 1.52% 95,334,180
2020-06-08 2020-06-04 1.828 53,505,521 +24,570,490 1.52% 97,813,841
2020-06-05 2020-06-03 1.828 28,935,031 +629,886 0.82% 52,896,345
2020-06-04 2020-06-02 1.852 28,305,145 +1,714,888 0.80% 52,434,777
2020-06-03 2020-06-01 1.840 26,590,257 +628,787 0.76% 48,933,912
2020-06-02 2020-05-29 1.877 25,961,470 -2,481,337 0.74% 48,725,966
2020-06-01 2020-05-28 1.865 28,442,807 -12,827,435 0.81% 53,036,437
2020-05-29 2020-05-27 1.792 41,270,242 -815,187 1.17% 73,937,508
2020-05-28 2020-05-26 1.743 42,085,429 +240,286 1.20% 73,346,307
2020-05-27 2020-05-25 1.731 41,845,143 -65,642 1.19% 72,417,555
2020-05-26 2020-05-22 1.718 41,910,785 -1,539,625 1.19% 72,020,373
2020-05-25 2020-05-21 1.755 43,450,410 +1,688,966 1.23% 76,254,737
2020-05-22 2020-05-20 1.755 41,761,444 -1,769,043 1.19% 73,290,630
2020-05-21 2020-05-19 1.816 43,530,487 +596,778 1.24% 79,047,884
2020-05-20 2020-05-18 1.755 42,933,709 -1,138,883 1.22% 75,347,935
2020-05-19 2020-05-15 1.731 44,072,592 -200,691 1.25% 76,272,397
2020-05-18 2020-05-14 1.731 44,273,283 -348,729 1.26% 76,619,714
2020-05-15 2020-05-13 1.731 44,622,012 -4,083,545 1.27% 77,223,228
2020-05-14 2020-05-12 1.694 48,705,557 -874,675 1.38% 82,509,465
2020-05-13 2020-05-11 1.706 49,580,232 -95,180 1.41% 84,595,458
2020-05-12 2020-05-08 1.731 49,675,412 -354,465 1.41% 85,968,684
2020-05-11 2020-05-07 1.731 50,029,877 +1,439,956 1.42% 86,582,124
2020-05-08 2020-05-06 1.792 48,589,921 +1,328,367 1.38% 87,051,044
2020-05-07 2020-05-05 1.852 47,261,554 +3,069,011 1.34% 87,551,188
2020-05-06 2020-05-04 1.901 44,192,543 -1,009,087 1.26% 84,020,265
2020-05-05 2020-04-29 1.950 45,201,630 +2,704,659 1.28% 88,142,332
2020-05-04 2020-04-28 1.938 42,496,971 -784,036 1.21% 82,350,370
2020-04-29 2020-04-27 1.901 43,281,007 +4,407,775 1.23% 82,287,224
2020-04-28 2020-04-24 1.913 38,873,232 +743,392 1.10% 74,380,785
2020-04-27 2020-04-23 1.926 38,129,840 +947,636 1.08% 73,423,068
2020-04-24 2020-04-22 1.974 37,182,204 +7,600,933 1.06% 73,410,909
2020-04-23 2020-04-21 1.962 29,581,271 -2,096,545 0.84% 58,043,443
2020-04-22 2020-04-20 1.987 31,677,816 -5,367,897 0.90% 62,929,357
2020-04-21 2020-04-17 1.999 37,045,713 -3,574,361 1.05% 74,044,407
2020-04-20 2020-04-16 1.962 40,620,074 -273,042 1.15% 79,703,436
2020-04-17 2020-04-15 1.974 40,893,116 +1,942,875 1.16% 80,737,570
2020-04-16 2020-04-14 1.950 38,950,241 +212,518 1.11% 75,952,240
2020-04-15 2020-04-09 1.987 38,737,723 +5,818,307 1.10% 76,954,168
2020-04-14 2020-04-08 1.950 32,919,416 -3,219,220 0.94% 64,192,244
2020-04-09 2020-04-07 1.938 36,138,636 +9,376,205 1.03% 70,029,228
2020-04-08 2020-04-06 1.938 26,762,431 -93,697 0.76% 51,860,075
2020-04-07 2020-04-03 1.962 26,856,128 +1,143,158 0.76% 52,696,252
2020-04-03 2020-04-01 1.938 25,712,970 +246,238 0.73% 49,826,436
2020-04-02 2020-03-31 1.962 25,466,732 +1,261,064 0.72% 49,970,023
2020-04-01 2020-03-30 1.938 24,205,668 +1,209,484 0.69% 46,905,595
2020-03-31 2020-03-27 1.950 22,996,184 +1,209,790 0.65% 44,842,128
2020-03-30 2020-03-26 1.926 21,786,394 -60,613 0.62% 41,952,022
2020-03-27 2020-03-25 1.938 21,847,007 +1,892,424 0.62% 42,334,996
2020-03-26 2020-03-24 1.852 19,954,583 +993,645 0.57% 36,965,510
2020-03-25 2020-03-23 1.792 18,960,938 -868,964 0.54% 33,969,379
2020-03-24 2020-03-20 1.792 19,829,902 -5,553,818 0.56% 35,526,167
2020-03-23 2020-03-19 1.755 25,383,720 +849,670 0.72% 44,548,001
2020-03-20 2020-03-18 1.816 24,534,050 -2,933,525 0.70% 44,551,873
2020-03-19 2020-03-17 1.877 27,467,575 -177,642 0.78% 51,552,710
2020-03-18 2020-03-16 1.840 27,645,217 +4,600,676 0.79% 50,875,350
2020-03-17 2020-03-13 1.889 23,044,541 -1,260,829 0.65% 43,532,160
2020-03-16 2020-03-12 1.901 24,305,370 -398,853 0.69% 46,210,141
2020-03-13 2020-03-11 1.913 24,704,223 -244,861 0.70% 47,269,533
2020-03-12 2020-03-10 1.913 24,949,084 +2,371,091 0.71% 47,738,054
2020-03-11 2020-03-09 1.913 22,577,993 -1,186,501 0.64% 43,201,163
2020-03-10 2020-03-06 1.974 23,764,494 +193,721 0.67% 46,919,572
2020-03-09 2020-03-05 1.926 23,570,773 +15,071,890 0.67% 45,388,034
2020-03-06 2020-03-04 1.913 8,498,883 +2,873,386 0.24% 16,261,925
2020-03-05 2020-03-03 1.840 5,625,497 +4,173,157 0.16% 10,352,573
2020-03-03 2020-02-28 1.450 1,452,340 -41,403 0.04% 2,106,327
2020-02-27 2020-02-25 1.426 1,493,743 -11,487 0.04% 2,129,964
2020-02-26 2020-02-24 1.450 1,505,230 -22,975 0.04% 2,183,033
2020-02-06 2020-02-04 1.243 1,528,205 -13,128 0.04% 1,899,732
2020-02-05 2020-02-03 1.231 1,541,333 -239,592 0.04% 1,897,266
2020-01-31 2020-01-29 1.219 1,780,925 -6,565 0.05% 2,170,481
2020-01-30 2020-01-24 1.280 1,787,490 +339,548 0.05% 2,287,407
2020-01-29 2020-01-22 1.316 1,447,942 -98,314 0.04% 1,905,835
2020-01-22 2020-01-20 1.280 1,546,256 +826,937 0.04% 1,978,705
2020-01-21 2020-01-17 1.316 719,319 -59,078 0.02% 946,795
2020-01-20 2020-01-16 1.304 778,397 -197,392 0.02% 1,015,069
2020-01-16 2020-01-14 1.292 975,789 -178,874 0.03% 1,260,585
2020-01-14 2020-01-10 1.280 1,154,663 -471,964 0.03% 1,477,594
2020-01-10 2020-01-08 1.267 1,626,627 -106,667 0.05% 2,061,730
2020-01-08 2020-01-06 1.316 1,733,294 -223,182 0.05% 2,281,426
2020-01-07 2020-01-03 1.328 1,956,476 -129,642 0.06% 2,599,031
2020-01-06 2020-01-02 1.365 2,086,118 -467,697 0.06% 2,847,524
2020-01-03 2019-12-31 1.353 2,553,815 +148,678 0.07% 3,454,800
2020-01-02 2019-12-27 1.353 2,405,137 -264,777 0.07% 3,253,668
2019-12-30 2019-12-24 1.377 2,669,914 -62,359 0.08% 3,676,937
2019-12-27 2019-12-20 1.389 2,732,273 -341,337 0.08% 3,796,115
2019-12-23 2019-12-19 1.341 3,073,610 -621,955 0.09% 4,120,519
2019-12-20 2019-12-18 1.341 3,695,565 +846,930 0.10% 4,954,319
2019-12-19 2019-12-17 1.365 2,848,635 -157,540 0.08% 3,888,349
2019-12-17 2019-12-13 1.389 3,006,175 +2,100,533 0.09% 4,176,664
2019-12-16 2019-12-12 1.389 905,642 -2,236,740 0.03% 1,258,264
2019-12-13 2019-12-11 1.316 3,142,382 -93,539 0.09% 4,136,121
2019-12-11 2019-12-09 1.316 3,235,921 -718,776 0.09% 4,259,240
2019-12-10 2019-12-06 1.365 3,954,697 +1,114,267 0.11% 5,398,110
2019-12-09 2019-12-05 1.316 2,840,430 -213,336 0.08% 3,738,680
2019-12-06 2019-12-04 1.316 3,053,766 -1,641 0.09% 4,019,481
2019-12-05 2019-12-03 1.316 3,055,407 -267,489 0.09% 4,021,641
2019-12-03 2019-11-29 1.328 3,322,896 -101,745 0.09% 4,414,217
2019-11-27 2019-11-25 1.353 3,424,641 -56,862 0.10% 4,632,853
2019-11-20 2019-11-18 1.377 3,481,503 -87,730 0.10% 4,794,636
2019-11-18 2019-11-14 1.389 3,569,233 -269,689 0.10% 4,958,955
2019-11-08 2019-11-06 1.304 3,838,922 -89,084 0.11% 5,006,146
2019-11-07 2019-11-05 1.304 3,928,006 -301,951 0.11% 5,122,316
2019-11-06 2019-11-04 1.304 4,229,957 -141,130 0.12% 5,516,075
2019-11-05 2019-11-01 1.389 4,371,087 -3,282 0.12% 6,073,021
2019-11-04 2019-10-31 1.438 4,374,369 -21,153 0.12% 6,290,829
2019-11-01 2019-10-30 1.462 4,395,522 -21,153 0.12% 6,428,389
2019-10-31 2019-10-29 1.462 4,416,675 -29,539 0.13% 6,459,325
2019-10-30 2019-10-28 1.523 4,446,214 -784,885 0.13% 6,773,464
2019-10-29 2019-10-25 1.389 5,231,099 -3,282 0.15% 7,267,888
2019-10-28 2019-10-24 1.402 5,234,381 -2,852 0.15% 7,336,242
2019-10-25 2019-10-23 1.243 5,237,233 +1,183,191 0.15% 6,510,473
2019-10-23 2019-10-21 1.207 4,054,042 -97,995 0.12% 4,891,408
2019-10-22 2019-10-18 1.219 4,152,037 +1,350,577 0.12% 5,060,246
2019-10-17 2019-10-15 1.280 2,801,460 +1,085,832 0.08% 3,584,959
2019-10-16 2019-10-14 1.243 1,715,628 -43,245 0.05% 2,132,720
2019-10-15 2019-10-11 1.243 1,758,873 -17,871 0.05% 2,186,478
2019-10-14 2019-10-10 1.292 1,776,744 +700,617 0.05% 2,295,309
2019-10-11 2019-10-09 1.097 1,076,127 -879,598 0.03% 1,180,365
2019-10-10 2019-10-08 1.060 1,955,725 +879,598 0.06% 2,073,660
2019-10-09 2019-10-04 1.036 1,076,127 -1,107,703 0.03% 1,114,790
2019-10-04 2019-10-02 1.024 2,183,830 +1,107,703 0.06% 2,235,674
2019-09-23 2019-09-19 1.146 1,076,127 -1,641 0.03% 1,232,826
2019-09-20 2019-09-18 1.146 1,077,768 -3,282 0.03% 1,234,706
2019-09-19 2019-09-17 1.109 1,081,050 -1,110,981 0.03% 1,198,940
2019-09-18 2019-09-16 1.158 2,192,031 -14,769 0.06% 2,537,937
2019-09-17 2019-09-13 1.170 2,206,800 -3,282 0.06% 2,581,931
2019-09-16 2019-09-12 1.158 2,210,082 -3,282 0.06% 2,558,836
2019-09-13 2019-09-11 1.146 2,213,364 +1,101,138 0.06% 2,535,661
2019-09-12 2019-09-10 1.146 1,112,226 -6,564 0.03% 1,274,182
2019-09-11 2019-09-09 1.133 1,118,790 -4,923 0.03% 1,268,066
2019-09-10 2019-09-06 1.146 1,123,713 -1,109,344 0.03% 1,287,341
2019-09-09 2019-09-05 1.133 2,233,057 +1,097,857 0.06% 2,531,006
2019-09-06 2019-09-04 1.109 1,135,200 -1,112,626 0.03% 1,258,996
2019-09-05 2019-09-03 1.085 2,247,826 -4,923 0.06% 2,438,165
2019-09-04 2019-09-02 1.072 2,252,749 -3,283 0.06% 2,416,050
2019-09-03 2019-08-30 1.072 2,256,032 -4,923 0.06% 2,419,571
2019-09-02 2019-08-29 1.085 2,260,955 +1,099,518 0.06% 2,452,406
2019-08-30 2019-08-28 1.072 1,161,437 -2,467,251 0.03% 1,245,629
2019-08-29 2019-08-27 1.072 3,628,688 -1,117,549 0.10% 3,891,730
2019-08-28 2019-08-26 1.060 4,746,237 -3,282 0.13% 5,032,446
2019-08-27 2019-08-23 1.097 4,749,519 +1,110,985 0.13% 5,209,579
2019-08-26 2019-08-22 1.109 3,638,534 -1,120,832 0.10% 4,035,323
2019-08-23 2019-08-21 1.121 4,759,366 -4,923 0.14% 5,336,388
2019-08-22 2019-08-20 1.146 4,764,289 +1,112,626 0.14% 5,458,036
2019-08-21 2019-08-19 1.133 3,651,663 -3,282 0.10% 4,138,892
2019-08-20 2019-08-16 1.133 3,654,945 -1,106,062 0.10% 4,142,612
2019-08-19 2019-08-15 1.109 4,761,007 -756 0.14% 5,280,204
2019-08-16 2019-08-14 1.146 4,761,763 -264,815 0.14% 5,455,142
2019-08-15 2019-08-13 1.109 5,026,578 +1,050,874 0.14% 5,574,736
2019-08-14 2019-08-12 1.158 3,975,704 -44,308 0.11% 4,603,076
2019-08-13 2019-08-09 1.194 4,020,012 -21,136 0.11% 4,801,356
2019-08-12 2019-08-08 1.219 4,041,148 -74,280 0.11% 4,925,102
2019-08-09 2019-08-07 1.182 4,115,428 -12,997 0.12% 4,865,161
2019-08-08 2019-08-06 1.182 4,128,425 -3,748,943 0.12% 4,880,526
2019-08-07 2019-08-05 1.219 7,877,368 +2,528,757 0.22% 9,600,450
2019-08-06 2019-08-02 1.219 5,348,611 -37,924 0.15% 6,518,557
2019-08-05 2019-08-01 1.255 5,386,535 -47,410 0.15% 6,761,720
2019-08-02 2019-07-31 1.231 5,433,945 -3,282 0.15% 6,688,782
2019-08-01 2019-07-30 1.231 5,437,227 -538,262 0.15% 6,692,822
2019-07-31 2019-07-29 1.231 5,975,489 +941,631 0.17% 7,355,383
2019-07-30 2019-07-26 1.243 5,033,858 +621,955 0.14% 6,257,655
2019-07-29 2019-07-25 1.219 4,411,903 -403,696 0.13% 5,376,955
2019-07-26 2019-07-24 1.231 4,815,599 -786,059 0.14% 5,927,644
2019-07-25 2019-07-23 1.219 5,601,658 -164,350 0.16% 6,826,955
2019-07-24 2019-07-22 1.207 5,766,008 +1,061,754 0.16% 6,956,982
2019-07-23 2019-07-19 1.231 4,704,254 -1,148,729 0.13% 5,790,587
2019-07-19 2019-07-17 1.231 5,852,983 +1,055,189 0.17% 7,204,587
2019-07-18 2019-07-16 1.231 4,797,794 -55,795 0.14% 5,905,728
2019-07-16 2019-07-12 1.219 4,853,589 -1,138,883 0.14% 5,915,255
2019-07-15 2019-07-11 1.231 5,992,472 +1,078,164 0.17% 7,376,288
2019-07-12 2019-07-10 1.243 4,914,308 -112,099 0.14% 6,109,040
2019-07-11 2019-07-09 1.207 5,026,407 -60,792 0.14% 6,064,616
2019-07-10 2019-07-08 1.219 5,087,199 -277,365 0.14% 6,199,964
2019-07-09 2019-07-05 1.231 5,364,564 -1,114,267 0.15% 6,603,380
2019-07-05 2019-07-03 1.255 6,478,831 +982,983 0.18% 8,132,879
2019-07-04 2019-07-02 1.267 5,495,848 -1,110,615 0.16% 6,965,920
2019-07-03 2019-06-28 1.255 6,606,463 +1,079,806 0.19% 8,293,096
2019-06-28 2019-06-26 1.280 5,526,657 -1,237,221 0.16% 7,072,326
2019-06-27 2019-06-25 1.304 6,763,878 -884,519 0.19% 8,820,435
2019-06-26 2019-06-24 1.316 7,648,397 -32,816 0.22% 10,067,106
2019-06-25 2019-06-21 1.267 7,681,213 +813,960 0.22% 9,735,844
2019-06-24 2019-06-20 1.267 6,867,253 -1,135,454 0.20% 8,704,160
2019-06-21 2019-06-19 1.243 8,002,707 +1,080,346 0.23% 9,948,270
2019-06-20 2019-06-18 1.243 6,922,361 -1,127,395 0.20% 8,605,277
2019-06-19 2019-06-17 1.255 8,049,756 +1,102,780 0.23% 10,104,862
2019-06-18 2019-06-14 1.267 6,946,976 -96,370 0.20% 8,805,207
2019-06-17 2019-06-13 1.292 7,043,346 -11,663 0.20% 9,099,035
2019-06-14 2019-06-12 1.304 7,055,009 -24,435 0.20% 9,200,084
2019-06-13 2019-06-11 1.292 7,079,444 -31,046 0.20% 9,145,669
2019-06-12 2019-06-10 1.255 7,110,490 -32,543 0.20% 8,925,801
2019-06-11 2019-06-06 1.255 7,143,033 -5,035 0.20% 8,966,652
2019-06-10 2019-06-05 1.219 7,148,068 +1,212,002 0.20% 8,711,624
2019-06-06 2019-06-04 1.243 5,936,066 -37,954 0.17% 7,379,201
2019-06-05 2019-06-03 1.255 5,974,020 +4,891,983 0.17% 7,499,190
2019-06-03 2019-05-30 1.354 1,082,037 -1,050,855 0.03% 1,464,923
2019-05-31 2019-05-29 1.379 2,132,892 -5,946,873 0.06% 2,941,605
2019-05-30 2019-05-28 1.404 8,079,765 -6,323 0.24% 11,347,775
2019-05-29 2019-05-27 1.354 8,086,088 -7,903 0.24% 10,947,407
2019-05-28 2019-05-24 1.341 8,093,991 -6,323 0.24% 10,855,694
2019-05-27 2019-05-23 1.316 8,100,314 -236,677 0.24% 10,659,190
2019-05-23 2019-05-21 1.367 8,336,991 -72,711 0.25% 11,392,581
2019-05-22 2019-05-20 1.379 8,409,702 -1,263,785 0.25% 11,598,348
2019-05-21 2019-05-17 1.367 9,673,487 -449,811 0.29% 13,218,915
2019-05-20 2019-05-16 1.404 10,123,298 -126,659 0.30% 14,217,853
2019-05-17 2019-05-15 1.392 10,249,957 -42,037 0.30% 14,266,050
2019-05-16 2019-05-14 1.367 10,291,994 -7,904 0.30% 14,064,111
2019-05-15 2019-05-10 1.417 10,299,898 -123,292 0.30% 14,596,205
2019-05-09 2019-05-07 1.468 10,423,190 -25,291 0.31% 15,298,458
2019-05-08 2019-05-06 1.468 10,448,481 -77,453 0.31% 15,335,579
2019-05-07 2019-05-03 1.493 10,525,934 -30,032 0.31% 15,715,625
2019-05-06 2019-05-02 1.493 10,555,966 -399,685 0.31% 15,760,464
2019-05-03 2019-04-30 1.493 10,955,651 +47,805 0.32% 16,357,209
2019-05-02 2019-04-29 1.480 10,907,846 -264,999 0.32% 16,147,819
2019-04-30 2019-04-26 1.480 11,172,845 -2,014,352 0.33% 16,540,120
2019-04-29 2019-04-25 1.506 13,187,197 -5,439,856 0.39% 19,855,850
2019-04-26 2019-04-24 1.556 18,627,053 -55,771 0.55% 28,989,337
2019-04-25 2019-04-23 1.506 18,682,824 +2,965,270 0.55% 28,130,568
2019-04-24 2019-04-18 1.518 15,717,554 -1,073,274 0.46% 23,864,659
2019-04-23 2019-04-17 1.544 16,790,828 +5,041,910 0.50% 25,919,162
2019-04-18 2019-04-16 1.556 11,748,918 -3,163,878 0.35% 18,284,875
2019-04-17 2019-04-15 1.518 14,912,796 -4,497,948 0.44% 22,642,759
2019-04-16 2019-04-12 1.493 19,410,744 -1,859,718 0.57% 28,980,989
2019-04-15 2019-04-11 1.493 21,270,462 +9,502,937 0.63% 31,757,620
2019-04-12 2019-04-10 1.518 11,767,525 -237,101 0.35% 17,867,155
2019-04-11 2019-04-09 1.531 12,004,626 -107,777 0.35% 18,379,048
2019-04-10 2019-04-08 1.544 12,112,403 -107,485 0.36% 18,697,311
2019-04-09 2019-04-04 1.544 12,219,888 -390,095 0.36% 18,863,231
2019-04-08 2019-04-03 1.607 12,609,983 -66,388 0.37% 20,263,163
2019-04-04 2019-04-02 1.544 12,676,371 -55,324 0.37% 19,567,881
2019-04-03 2019-04-01 1.556 12,731,695 -262,385 0.38% 19,814,374
2019-04-02 2019-03-29 1.506 12,994,080 -12,646 0.38% 19,565,075
2019-04-01 2019-03-28 1.518 13,006,726 -37,936 0.38% 19,748,688
2019-03-29 2019-03-27 1.506 13,044,662 -57,694 0.38% 19,641,236
2019-03-27 2019-03-25 1.518 13,102,356 -11,065 0.39% 19,893,888
2019-03-26 2019-03-22 1.594 13,113,421 +227,303 0.39% 20,906,222
2019-03-25 2019-03-21 1.620 12,886,118 -143,613 0.38% 20,869,935
2019-03-22 2019-03-20 1.594 13,029,731 -285,813 0.38% 20,772,799
2019-03-21 2019-03-19 1.607 13,315,544 -14,520 0.39% 21,396,939
2019-03-20 2019-03-18 1.582 13,330,064 -135,931 0.39% 21,082,945
2019-03-19 2019-03-15 1.632 13,465,995 -275,353 0.40% 21,979,468
2019-03-18 2019-03-14 1.556 13,741,348 -52,162 0.41% 21,385,700
2019-03-15 2019-03-13 1.569 13,793,510 +76,905 0.41% 21,641,407
2019-03-14 2019-03-12 1.620 13,716,605 -42,679 0.40% 22,214,964
2019-03-13 2019-03-11 1.544 13,759,284 -396,328 0.41% 21,239,519
2019-03-12 2019-03-08 1.493 14,155,612 -4,295,759 0.42% 21,134,875
2019-03-11 2019-03-07 1.493 18,451,371 -4,744 0.54% 27,548,608
2019-03-08 2019-03-06 1.518 18,456,115 +308,689 0.54% 28,022,737
2019-03-07 2019-03-05 1.480 18,147,426 -39,517 0.54% 26,865,190
2019-03-06 2019-03-04 1.480 18,186,943 -39,516 0.54% 26,923,690
2019-03-05 2019-03-01 1.506 18,226,459 +156,450 0.54% 27,443,423
2019-03-04 2019-02-28 1.506 18,070,009 +523,819 0.53% 27,207,858
2019-03-01 2019-02-27 1.556 17,546,190 -641,890 0.52% 27,307,187
2019-02-28 2019-02-26 1.493 18,188,080 +2,063,054 0.54% 27,155,505
2019-02-27 2019-02-25 1.480 16,125,026 -6,502,698 0.48% 23,871,258
2019-02-26 2019-02-22 1.455 22,627,724 +7,486,651 0.67% 32,925,148
2019-02-25 2019-02-21 1.455 15,141,073 -29,640 0.45% 22,031,472
2019-02-22 2019-02-20 1.455 15,170,713 +1,785,901 0.45% 22,074,600
2019-02-21 2019-02-19 1.404 13,384,812 -3,162 0.39% 18,798,547
2019-02-19 2019-02-15 1.468 13,387,974 -22,128 0.39% 19,649,969
2019-02-18 2019-02-14 1.493 13,410,102 -23,711 0.40% 20,021,799
2019-02-15 2019-02-13 1.493 13,433,813 -18,967 0.40% 20,057,201
2019-02-12 2019-02-08 1.430 13,452,780 +129,618 0.40% 19,234,438
2019-02-01 2019-01-30 1.392 13,323,162 -41,080 0.39% 18,543,385
2019-01-31 2019-01-29 1.367 13,364,242 -191,261 0.39% 18,262,369
2019-01-29 2019-01-25 1.379 13,555,503 -177,044 0.40% 18,695,245
2019-01-28 2019-01-24 1.392 13,732,547 -39,508 0.40% 19,113,173
2019-01-25 2019-01-23 1.379 13,772,055 -9,445,287 0.41% 18,993,905
2019-01-22 2019-01-18 1.392 23,217,342 -3,161 0.68% 32,314,259
2019-01-21 2019-01-17 1.392 23,220,503 -72,712 0.68% 32,318,659
2019-01-18 2019-01-16 1.379 23,293,215 -241,842 0.69% 32,125,134
2019-01-17 2019-01-15 1.367 23,535,057 -338,280 0.69% 32,160,888
2019-01-16 2019-01-14 1.367 23,873,337 -36,339 0.70% 32,623,151
2019-01-15 2019-01-11 1.392 23,909,676 +3,593,323 0.71% 33,277,860
2019-01-14 2019-01-10 1.341 20,316,353 -75,787 0.60% 27,248,377
2019-01-11 2019-01-09 1.341 20,392,140 -34,024 0.60% 27,350,022
2019-01-10 2019-01-08 1.329 20,426,164 -22,074 0.60% 27,137,206
2019-01-09 2019-01-07 1.329 20,448,238 -14,152 0.60% 27,166,532
2019-01-08 2019-01-04 1.316 20,462,390 -168,505 0.60% 26,926,426
2019-01-07 2019-01-03 1.316 20,630,895 -81,418 0.61% 27,148,162
2019-01-02 2018-12-27 1.404 20,712,313 +1,812,768 0.61% 29,089,791
2018-12-28 2018-12-24 1.417 18,899,545 -69,527 0.56% 26,782,949
2018-12-27 2018-12-20 1.455 18,969,072 -29,836 0.56% 27,601,516
2018-12-21 2018-12-19 1.455 18,998,908 -595,212 0.56% 27,644,930
2018-12-20 2018-12-18 1.430 19,594,120 -1,617,037 0.58% 28,015,168
2018-12-18 2018-12-14 1.430 21,211,157 -90,099 0.63% 30,327,165
2018-12-17 2018-12-13 1.480 21,301,256 -7,903 0.63% 31,534,075
2018-12-14 2018-12-12 1.480 21,309,159 +8,844,941 0.63% 31,545,774
2018-12-13 2018-12-11 1.430 12,464,218 +776,496 0.37% 17,821,018
2018-12-11 2018-12-07 1.544 11,687,722 -7,904 0.34% 18,041,753
2018-12-10 2018-12-06 1.582 11,695,626 -2,007,449 0.34% 18,497,903
2018-12-07 2018-12-05 1.556 13,703,075 -11,065 0.40% 21,326,136
2018-12-06 2018-12-04 1.594 13,714,140 +1,427,403 0.40% 21,863,926
2018-12-05 2018-12-03 1.556 12,286,737 -2,653,558 0.36% 19,121,885
2018-12-03 2018-11-29 1.468 14,940,295 -232,388 0.44% 21,928,361
2018-11-30 2018-11-28 1.455 15,172,683 -352,445 0.45% 22,077,467
2018-11-29 2018-11-27 1.392 15,525,128 +2,489,191 0.46% 21,608,116
2018-11-28 2018-11-26 1.329 13,035,937 -3,594,539 0.38% 17,318,911
2018-11-27 2018-11-23 1.329 16,630,476 -90,570 0.49% 22,094,440
2018-11-26 2018-11-22 1.354 16,721,046 -21,322 0.49% 22,637,905
2018-11-23 2018-11-21 1.367 16,742,368 +347,849 0.49% 22,878,611
2018-11-22 2018-11-20 1.354 16,394,519 -37,934 0.48% 22,195,834
2018-11-15 2018-11-13 1.417 16,432,453 -14,225 0.48% 23,286,780
2018-11-14 2018-11-12 1.430 16,446,678 +256,733 0.48% 23,515,036
2018-11-13 2018-11-09 1.329 16,189,945 -9,593,080 0.48% 21,509,172
2018-11-12 2018-11-08 1.367 25,783,025 +9,917,078 0.76% 35,232,758
2018-11-09 2018-11-07 1.341 15,865,947 -3,160 0.47% 21,279,474
2018-11-08 2018-11-06 1.303 15,869,107 -22,128 0.47% 20,681,343
2018-11-07 2018-11-05 1.291 15,891,235 -12,646 0.47% 20,509,111
2018-11-06 2018-11-02 1.341 15,903,881 -55,309 0.47% 21,330,351
2018-11-05 2018-11-01 1.303 15,959,190 -117,315 0.47% 20,798,743
2018-11-02 2018-10-31 1.303 16,076,505 -4,747 0.47% 20,951,633
2018-11-01 2018-10-30 1.253 16,081,252 -44,505 0.47% 20,143,924
2018-10-31 2018-10-29 1.253 16,125,757 -93,241 0.48% 20,199,672
2018-10-30 2018-10-26 1.291 16,218,998 +484,140 0.48% 20,932,120
2018-10-29 2018-10-25 1.291 15,734,858 -34,548 0.46% 20,307,292
2018-10-26 2018-10-24 1.341 15,769,406 -12,642 0.47% 21,149,993
2018-10-23 2018-10-19 1.303 15,782,048 +2,872,083 0.47% 20,567,883
2018-10-22 2018-10-18 1.354 12,909,965 -499,490 0.38% 17,478,247
2018-10-19 2018-10-16 1.354 13,409,455 -13,289 0.40% 18,154,485
2018-10-18 2018-10-15 1.392 13,422,744 -197,123 0.40% 18,681,985
2018-10-16 2018-10-12 1.417 13,619,867 -58,484 0.40% 19,301,004
2018-10-15 2018-10-11 1.367 13,678,351 -159,686 0.40% 18,691,602
2018-10-11 2018-10-09 1.455 13,838,037 -83,820 0.41% 20,135,450
2018-10-10 2018-10-08 1.531 13,921,857 -91,677 0.41% 21,314,324
2018-10-09 2018-10-05 1.544 14,013,534 -31,610 0.41% 21,631,992
2018-10-08 2018-10-04 1.594 14,045,144 -85,340 0.41% 22,391,633
2018-10-05 2018-10-03 1.632 14,130,484 -2,311,227 0.42% 23,064,060
2018-10-04 2018-10-02 1.632 16,441,711 -139,087 0.48% 26,836,492
2018-10-03 2018-09-28 1.632 16,580,798 -1,563 0.49% 27,063,512
2018-10-02 2018-09-27 1.632 16,582,361 -256,616 0.49% 27,066,063
2018-09-28 2018-09-26 1.658 16,838,977 +2,255,099 0.50% 27,911,040
2018-09-27 2018-09-24 1.670 14,583,878 -2,135,246 0.43% 24,357,683
2018-09-26 2018-09-21 1.708 16,719,124 -7,504,588 0.49% 28,558,560
2018-09-24 2018-09-20 1.708 24,223,712 +200,993 0.71% 41,377,427
2018-09-21 2018-09-19 1.708 24,022,719 +9,940,828 0.71% 41,034,103
2018-09-20 2018-09-18 1.695 14,081,891 -20,550 0.42% 23,875,628
2018-09-19 2018-09-17 1.695 14,102,441 -231,410 0.42% 23,910,470
2018-09-18 2018-09-14 1.658 14,333,851 -17,386 0.42% 23,758,729
2018-09-17 2018-09-13 1.658 14,351,237 -486,847 0.42% 23,787,547
2018-09-13 2018-09-11 1.670 14,838,084 -282,465 0.44% 24,782,252
2018-09-12 2018-09-10 1.620 15,120,549 +186,174 0.45% 24,488,746
2018-09-11 2018-09-07 1.645 14,934,375 +605,397 0.44% 24,565,150
2018-09-10 2018-09-06 1.632 14,328,978 -36,356 0.42% 23,388,046
2018-09-07 2018-09-05 1.658 14,365,334 -14,226 0.42% 23,810,913
2018-09-06 2018-09-04 1.708 14,379,560 -998,034 0.42% 24,562,263
2018-09-05 2018-09-03 1.708 15,377,594 +1,419,429 0.45% 26,267,043
2018-09-03 2018-08-30 1.708 13,958,165 -229,830 0.41% 23,842,463
2018-08-29 2018-08-27 1.620 14,187,995 -300,327 0.42% 22,978,412
2018-08-28 2018-08-24 1.544 14,488,322 +545,331 0.43% 22,364,899
2018-08-27 2018-08-23 1.518 13,942,991 -130,568 0.41% 21,170,261
2018-08-24 2018-08-22 1.506 14,073,559 -6,321 0.42% 21,190,437
2018-08-23 2018-08-21 1.531 14,079,880 -9,482 0.42% 21,556,256
2018-08-22 2018-08-20 1.493 14,089,362 -891,496 0.42% 21,035,961
2018-08-21 2018-08-17 1.455 14,980,858 -36,355 0.44% 21,798,346
2018-08-20 2018-08-16 1.430 15,017,213 -369,876 0.44% 21,471,224
2018-08-17 2018-08-15 1.480 15,387,089 -59,747 0.45% 22,778,826
2018-08-16 2018-08-14 1.468 15,446,836 -36,627 0.46% 22,671,828
2018-08-14 2018-08-10 1.493 15,483,463 -262,944 0.46% 23,117,407
2018-08-06 2018-08-02 1.556 15,746,407 -8,547,665 0.46% 24,506,179
2018-08-02 2018-07-31 1.620 24,294,072 -251,879 0.72% 39,345,884
2018-08-01 2018-07-30 1.569 24,545,951 +9,351,566 0.72% 38,511,512
2018-07-31 2018-07-27 1.695 15,194,385 -666,549 0.45% 25,761,844
2018-07-27 2018-07-25 1.708 15,860,934 +550,895 0.47% 27,092,654
2018-07-26 2018-07-24 1.759 15,310,039 -321,755 0.45% 26,926,513
2018-07-25 2018-07-23 1.721 15,631,794 +273,983 0.46% 26,899,038
2018-07-24 2018-07-20 1.733 15,357,811 -34,774 0.45% 26,621,891
2018-07-23 2018-07-19 1.708 15,392,585 -1,027,435 0.45% 26,292,649
2018-07-20 2018-07-18 1.721 16,420,020 +478,944 0.48% 28,255,410
2018-07-18 2018-07-16 1.746 15,941,076 -5,351 0.47% 27,834,648
2018-07-17 2018-07-13 1.746 15,946,427 +808,317 0.47% 27,843,992
2018-07-16 2018-07-12 1.733 15,138,110 -722,574 0.45% 26,241,052
2018-07-13 2018-07-11 1.670 15,860,684 -274,562 0.47% 26,490,177
2018-07-12 2018-07-10 1.746 16,135,246 +711,020 0.48% 28,173,688
2018-07-11 2018-07-09 1.746 15,424,226 -419,535 0.45% 26,932,179
2018-07-10 2018-07-06 1.670 15,843,761 +170,364 0.47% 26,461,913
2018-07-09 2018-07-05 1.708 15,673,397 +920,348 0.46% 26,772,315
2018-07-06 2018-07-04 1.784 14,753,049 -228,960 0.44% 26,320,244
2018-07-05 2018-07-03 1.822 14,982,009 +580,349 0.44% 27,297,418
2018-06-29 2018-06-27 1.759 14,401,660 +211,186 0.42% 25,328,902
2018-06-28 2018-06-26 1.835 14,190,474 +692,200 0.42% 26,034,781
2018-06-27 2018-06-25 1.847 13,498,274 -2,678,411 0.40% 24,935,617
2018-06-26 2018-06-22 1.885 16,176,685 -872,486 0.48% 30,497,540
2018-06-25 2018-06-21 1.860 17,049,171 +2,596,823 0.50% 31,710,977
2018-06-22 2018-06-20 1.746 14,452,348 -277,853 0.43% 25,235,186
2018-06-21 2018-06-19 1.733 14,730,201 +1,411,258 0.43% 25,533,965
2018-06-20 2018-06-15 1.771 13,318,943 +447,578 0.39% 23,593,198
2018-06-19 2018-06-14 1.746 12,871,365 +760,135 0.38% 22,474,638
2018-06-15 2018-06-13 1.695 12,111,230 -83,760 0.36% 20,534,402
2018-06-14 2018-06-12 1.695 12,194,990 +207,727 0.36% 20,676,416
2018-06-13 2018-06-11 1.695 11,987,263 +742,433 0.35% 20,324,218
2018-06-12 2018-06-08 1.683 11,244,830 -7,903 0.33% 18,923,155
2018-06-11 2018-06-07 1.670 11,252,733 +833,898 0.33% 18,794,075
2018-06-08 2018-06-06 1.670 10,418,835 +812,479 0.31% 17,401,317
2018-06-07 2018-06-05 1.721 9,606,356 +1,176,003 0.28% 16,530,523
2018-06-06 2018-06-04 1.708 8,430,353 +6,058,815 0.25% 14,400,201
2018-06-05 2018-06-01 1.833 2,371,538 +758,721 0.07% 4,346,981
2018-06-04 2018-05-31 1.794 1,612,817 -236,129 0.05% 2,893,805
2018-06-01 2018-05-30 1.794 1,848,946 -2,374,081 0.06% 3,317,480
2018-05-31 2018-05-29 1.794 4,223,027 -3,450,476 0.13% 7,577,187
2018-05-30 2018-05-28 1.781 7,673,503 +1,949,582 0.23% 13,669,168
2018-05-29 2018-05-25 1.794 5,723,921 +264,913 0.17% 10,270,173
2018-05-28 2018-05-24 1.820 5,459,008 +3,191,076 0.16% 9,935,785
2018-05-25 2018-05-23 1.717 2,267,932 -1,334,549 0.07% 3,893,597
2018-05-24 2018-05-21 1.459 3,602,481 -217,273 0.11% 5,254,719
2018-05-23 2018-05-18 1.446 3,819,754 -2,182,136 0.11% 5,522,335
2018-05-21 2018-05-17 1.472 6,001,890 -165,785 0.18% 8,832,064
2018-05-18 2018-05-16 1.459 6,167,675 -43,383 0.19% 8,996,410
2018-05-17 2018-05-15 1.472 6,211,058 +258,533 0.19% 9,139,865
2018-05-16 2018-05-14 1.420 5,952,525 -9,297 0.18% 8,452,073
2018-05-14 2018-05-10 1.446 5,961,822 +240,289 0.18% 8,619,188
2018-05-08 2018-05-04 1.433 5,721,533 +253,490 0.17% 8,197,940
2018-05-07 2018-05-03 1.407 5,468,043 -71,272 0.16% 7,693,567
2018-05-04 2018-05-02 1.381 5,539,315 +321,716 0.17% 7,650,841
2018-05-03 2018-04-30 1.368 5,217,599 -6,197 0.16% 7,139,140
2018-05-02 2018-04-27 1.330 5,223,796 +444,727 0.16% 6,945,328
2018-04-30 2018-04-26 1.330 4,779,069 -425,400 0.14% 6,354,039
2018-04-24 2018-04-20 1.368 5,204,469 +1,095,347 0.16% 7,121,174
2018-04-18 2018-04-16 1.420 4,109,122 +203,602 0.12% 5,834,599
2018-04-13 2018-04-11 1.394 3,905,520 -57,722 0.12% 5,444,675
2018-04-12 2018-04-10 1.407 3,963,242 -308,958 0.12% 5,576,304
2018-04-06 2018-04-03 1.330 4,272,200 -1,140,739 0.13% 5,680,128
2018-04-03 2018-03-28 1.355 5,412,939 -342,415 0.16% 7,336,548
2018-03-29 2018-03-27 1.394 5,755,354 +848,415 0.17% 8,023,523
2018-03-26 2018-03-22 1.407 4,906,939 +213,841 0.15% 6,904,091
2018-03-22 2018-03-20 1.330 4,693,098 -593,417 0.14% 6,239,735
2018-03-21 2018-03-19 1.330 5,286,515 +713,612 0.16% 7,028,716
2018-03-19 2018-03-15 1.330 4,572,903 +324,752 0.14% 6,079,929
2018-03-16 2018-03-14 1.317 4,248,151 +244,819 0.13% 5,593,317
2018-03-09 2018-03-07 1.330 4,003,332 +246,328 0.12% 5,322,653
2018-03-01 2018-02-27 1.355 3,757,004 +576,373 0.11% 5,092,139
2018-02-14 2018-02-12 1.239 3,180,631 +555,457 0.10% 3,941,430
2018-02-09 2018-02-07 1.304 2,625,174 -283,909 0.08% 3,422,542
2018-02-08 2018-02-06 1.342 2,909,083 -327,330 0.09% 3,905,339
2018-02-06 2018-02-02 1.459 3,236,413 -268,200 0.10% 4,720,758
2018-02-02 2018-01-31 1.446 3,504,613 -42,516 0.11% 5,066,726
2018-01-30 2018-01-26 1.472 3,547,129 -1,953,625 0.11% 5,219,768
2018-01-29 2018-01-25 1.484 5,500,754 +482,625 0.17% 8,165,624
2018-01-26 2018-01-24 1.433 5,018,129 -305 0.15% 7,190,087
2018-01-25 2018-01-23 1.420 5,018,434 +251,559 0.15% 7,125,744
2018-01-23 2018-01-19 1.420 4,766,875 -43,383 0.14% 6,768,552
2018-01-18 2018-01-16 1.433 4,810,258 +305,230 0.14% 6,892,245
2018-01-16 2018-01-12 1.446 4,505,028 +261,847 0.14% 6,513,056
2018-01-12 2018-01-10 1.459 4,243,181 +377,338 0.13% 6,189,269
2018-01-10 2018-01-08 1.472 3,865,843 -911,428 0.12% 5,688,770
2018-01-09 2018-01-05 1.484 4,777,271 -10,459 0.14% 7,091,646
2018-01-05 2018-01-03 1.484 4,787,730 +915,690 0.14% 7,107,172
2018-01-03 2017-12-29 1.420 3,872,040 +206,843 0.12% 5,497,963
2017-12-28 2017-12-22 1.420 3,665,197 +264,946 0.11% 5,204,264
2017-12-22 2017-12-20 1.381 3,400,251 -162,686 0.10% 4,696,389
2017-12-15 2017-12-13 1.407 3,562,937 +139,445 0.11% 5,013,072
2017-12-13 2017-12-11 1.407 3,423,492 -306,779 0.10% 4,816,872
2017-12-12 2017-12-08 1.420 3,730,271 -367,903 0.11% 5,296,664
2017-12-11 2017-12-07 1.433 4,098,174 +987,736 0.12% 5,871,955
2017-12-08 2017-12-06 1.420 3,110,438 -133,247 0.09% 4,416,554
2017-12-07 2017-12-05 1.446 3,243,685 -97,612 0.10% 4,689,494
2017-12-06 2017-12-04 1.433 3,341,297 -27,889 0.10% 4,787,485
2017-12-05 2017-12-01 1.446 3,369,186 -92,963 0.10% 4,870,935
2017-12-04 2017-11-30 1.459 3,462,149 -91,414 0.10% 5,050,025
2017-12-01 2017-11-29 1.433 3,553,563 -99,161 0.11% 5,091,624
2017-11-30 2017-11-28 1.446 3,652,724 -105,359 0.11% 5,280,855
2017-11-29 2017-11-27 1.446 3,758,083 -78,666 0.11% 5,433,175
2017-11-10 2017-11-08 1.523 3,836,749 +456,819 0.12% 5,844,061
2017-11-07 2017-11-03 1.484 3,379,930 -362,863 0.10% 5,017,356
2017-11-01 2017-10-30 1.497 3,742,793 -82,118 0.11% 5,604,323
2017-10-31 2017-10-27 1.497 3,824,911 -34,087 0.12% 5,727,283
2017-10-30 2017-10-26 1.472 3,858,998 +312,202 0.12% 5,678,697
2017-10-27 2017-10-25 1.497 3,546,796 -4,648 0.11% 5,310,844
2017-10-24 2017-10-20 1.562 3,551,444 -1,293,740 0.11% 5,547,019
2017-10-23 2017-10-19 1.459 4,845,184 +778,098 0.15% 7,067,374
2017-10-10 2017-10-06 1.407 4,067,086 -4,648 0.12% 5,722,413
2017-10-09 2017-10-04 1.381 4,071,734 -2,932 0.12% 5,623,834
2017-09-25 2017-09-21 1.381 4,074,666 -378,051 0.12% 5,627,884
2017-09-22 2017-09-20 1.394 4,452,717 -69,722 0.13% 6,207,521
2017-09-20 2017-09-18 1.368 4,522,439 +378,051 0.14% 6,187,966
2017-09-14 2017-09-12 1.355 4,144,388 -387,115 0.12% 5,617,189
2017-09-13 2017-09-11 1.342 4,531,503 +594,965 0.14% 6,083,380
2017-09-12 2017-09-08 1.330 3,936,538 -271,375 0.12% 5,233,847
2017-09-11 2017-09-07 1.368 4,207,913 -65,075 0.13% 5,757,606
2017-09-08 2017-09-06 1.342 4,272,988 -21,691 0.13% 5,736,333
2017-09-06 2017-09-04 1.317 4,294,679 +616,657 0.13% 5,654,578
2017-09-05 2017-09-01 1.304 3,678,022 -432,435 0.11% 4,795,181
2017-08-31 2017-08-29 1.355 4,110,457 -301,976 0.12% 5,571,200
2017-08-30 2017-08-28 1.342 4,412,433 +404,546 0.13% 5,923,533
2017-08-29 2017-08-25 1.394 4,007,887 -280,594 0.12% 5,587,384
2017-08-24 2017-08-21 1.381 4,288,481 -295,934 0.13% 5,923,203
2017-08-22 2017-08-18 1.381 4,584,415 -9,296 0.14% 6,331,943
2017-08-21 2017-08-17 1.407 4,593,711 -179,729 0.14% 6,463,377
2017-08-18 2017-08-16 1.420 4,773,440 -75,920 0.14% 6,777,874
2017-08-17 2017-08-15 1.407 4,849,360 -3,409 0.15% 6,823,077
2017-08-16 2017-08-14 1.420 4,852,769 -275,482 0.15% 6,890,514
2017-08-15 2017-08-11 1.381 5,128,251 +997,335 0.15% 7,083,084
2017-08-14 2017-08-10 1.407 4,130,916 -277,883 0.12% 5,812,222
2017-08-09 2017-08-07 1.446 4,408,799 -26,340 0.13% 6,373,935
2017-08-03 2017-08-01 1.472 4,435,139 -6,197 0.13% 6,526,516
2017-08-01 2017-07-28 1.446 4,441,336 -3,099 0.13% 6,420,975
2017-07-31 2017-07-27 1.446 4,444,435 -184,591 0.13% 6,425,455
2017-07-27 2017-07-25 1.459 4,629,026 -1,550 0.14% 6,752,077
2017-07-25 2017-07-21 1.472 4,630,576 +85,217 0.14% 6,814,111
2017-07-24 2017-07-20 1.497 4,545,359 -6,198 0.14% 6,806,056
2017-07-21 2017-07-19 1.497 4,551,557 +624,404 0.14% 6,815,336
2017-07-19 2017-07-17 1.484 3,927,153 -6,197 0.12% 5,829,684
2017-07-18 2017-07-14 1.472 3,933,350 +244,803 0.12% 5,788,110
2017-07-17 2017-07-13 1.459 3,688,547 -9,296 0.11% 5,380,258
2017-07-14 2017-07-12 1.446 3,697,843 +144,093 0.11% 5,346,084
2017-07-12 2017-07-10 1.407 3,553,750 -3,649 0.11% 5,000,146
2017-07-11 2017-07-07 1.407 3,557,399 +1,320,080 0.11% 5,005,280
2017-07-04 2017-06-30 1.381 2,237,319 -106,908 0.07% 3,090,160
2017-07-03 2017-06-29 1.407 2,344,227 -53,686 0.07% 3,298,341
2017-06-23 2017-06-21 1.420 2,397,913 -274,784 0.07% 3,404,830
2017-06-22 2017-06-20 1.381 2,672,697 -1,357,266 0.08% 3,691,500
2017-06-14 2017-06-12 1.459 4,029,963 -13,944 0.12% 5,878,261
2017-06-13 2017-06-09 1.484 4,043,907 +282,763 0.12% 6,003,000
2017-06-12 2017-06-08 1.484 3,761,144 +214,591 0.11% 5,583,251
2017-06-09 2017-06-07 1.472 3,546,553 -7,747 0.11% 5,218,920
2017-06-08 2017-06-06 1.459 3,554,300 -150,291 0.11% 5,184,440
2017-06-06 2017-06-02 1.459 3,704,591 -63,525 0.11% 5,403,660
2017-06-05 2017-06-01 1.472 3,768,116 +1,440,933 0.11% 5,544,960
2017-06-02 2017-05-31 1.472 2,327,183 -20,840 0.07% 3,424,559
2017-05-31 2017-05-26 1.484 2,348,023 +2,193,084 0.07% 3,485,536
2017-05-26 2017-05-24 1.533 154,939 -2,494,264 0.00% 237,451
2017-05-25 2017-05-23 1.519 2,649,203 -1,923,260 0.08% 4,024,720
2017-05-17 2017-05-15 1.533 4,572,463 +1,013,399 0.14% 7,007,508
2017-05-16 2017-05-12 1.479 3,559,064 -449,539 0.11% 5,264,709
2017-05-12 2017-05-10 1.506 4,008,603 +306,696 0.12% 6,036,526
2017-05-10 2017-05-08 1.466 3,701,907 -6,203 0.11% 5,426,675
2017-05-09 2017-05-05 1.493 3,708,110 -426,087 0.12% 5,534,600
2017-05-08 2017-05-04 1.493 4,134,197 +608,464 0.13% 6,170,563
2017-05-05 2017-05-02 1.506 3,525,733 +397,602 0.11% 5,309,376
2017-05-04 2017-04-28 1.533 3,128,131 +418,583 0.10% 4,794,004
2017-05-02 2017-04-27 1.586 2,709,548 -535,775 0.08% 4,296,941
2017-04-28 2017-04-26 1.586 3,245,323 -156,082 0.10% 5,146,601
2017-04-26 2017-04-24 1.613 3,401,405 -215,586 0.11% 5,484,781
2017-04-25 2017-04-21 1.599 3,616,991 -228,642 0.11% 5,784,213
2017-04-24 2017-04-20 1.626 3,845,633 +215,584 0.12% 6,252,350
2017-04-20 2017-04-18 1.613 3,630,049 -328,441 0.11% 5,853,471
2017-04-19 2017-04-13 1.679 3,958,490 -231,569 0.12% 6,646,847
2017-04-13 2017-04-11 1.626 4,190,059 -39,020 0.13% 6,812,328
2017-04-12 2017-04-10 1.639 4,229,079 +299,404 0.13% 6,932,127
2017-04-11 2017-04-07 1.652 3,929,675 -419,602 0.12% 6,493,725
2017-04-06 2017-04-03 1.666 4,349,277 +355,744 0.14% 7,245,071
2017-04-03 2017-03-30 1.666 3,993,533 -782,577 0.12% 6,652,469
2017-03-31 2017-03-29 1.679 4,776,110 -42,021 0.15% 8,019,743
2017-03-29 2017-03-27 1.692 4,818,131 -137,522 0.15% 8,154,511
2017-03-28 2017-03-24 1.692 4,955,653 -1,633,778 0.15% 8,387,262
2017-03-27 2017-03-23 1.732 6,589,431 +163,849 0.20% 11,415,813
2017-03-24 2017-03-22 1.719 6,425,582 -1,437,395 0.20% 11,046,324
2017-03-23 2017-03-21 1.666 7,862,977 -66,369 0.24% 13,098,230
2017-03-22 2017-03-20 1.652 7,929,346 -692,146 0.25% 13,103,118
2017-03-21 2017-03-17 1.626 8,621,492 -127,491 0.27% 14,017,090
2017-03-20 2017-03-16 1.652 8,748,983 -321,165 0.27% 14,457,555
2017-03-17 2017-03-15 1.599 9,070,148 -283,720 0.28% 14,504,782
2017-03-16 2017-03-14 1.639 9,353,868 -86,970 0.29% 15,332,463
2017-03-13 2017-03-09 1.639 9,440,838 -432,337 0.29% 15,475,021
2017-03-10 2017-03-08 1.679 9,873,175 -134,094 0.31% 16,578,413
2017-03-09 2017-03-07 1.679 10,007,269 -546,636 0.31% 16,803,576
2017-03-08 2017-03-06 1.679 10,553,905 -90,046 0.33% 17,721,452
2017-03-07 2017-03-03 1.639 10,643,951 -349,005 0.33% 17,447,113
2017-03-06 2017-03-02 1.652 10,992,956 -1,266,581 0.34% 18,165,684
2017-03-03 2017-03-01 1.666 12,259,537 +229,618 0.38% 20,422,066
2017-03-02 2017-02-28 1.639 12,029,919 +358,781 0.37% 19,718,933
2017-03-01 2017-02-27 1.652 11,671,138 -186,380 0.36% 19,286,369
2017-02-28 2017-02-24 1.639 11,857,518 -154,397 0.37% 19,436,340
2017-02-23 2017-02-21 1.652 12,011,915 +1,177,828 0.37% 19,849,498
2017-02-22 2017-02-20 1.706 10,834,087 -510,523 0.34% 18,480,677
2017-02-21 2017-02-17 1.692 11,344,610 +461,873 0.35% 19,200,338
2017-02-20 2017-02-16 1.719 10,882,737 -225,791 0.34% 18,708,692
2017-02-17 2017-02-15 1.746 11,108,528 -461,799 0.35% 19,392,928
2017-02-16 2017-02-14 1.706 11,570,327 +620,596 0.36% 19,736,548
2017-02-15 2017-02-13 1.719 10,949,731 +152,407 0.34% 18,823,863
2017-02-14 2017-02-10 1.706 10,797,324 +826,094 0.34% 18,417,967
2017-02-13 2017-02-09 1.639 9,971,230 +571,375 0.31% 16,344,417
2017-02-10 2017-02-08 1.613 9,399,855 -61,532 0.29% 15,157,309
2017-02-09 2017-02-07 1.599 9,461,387 +226,617 0.29% 15,130,443
2017-02-06 2017-02-02 1.533 9,234,770 -33,017 0.29% 14,152,707
2017-02-03 2017-02-01 1.533 9,267,787 +674,596 0.29% 14,203,307
2017-02-02 2017-01-27 1.559 8,593,191 -7,504 0.27% 13,398,492
2017-02-01 2017-01-25 1.573 8,600,695 +2,024,468 0.27% 13,524,809
2017-01-26 2017-01-24 1.613 6,576,227 -635,643 0.20% 10,604,196
2017-01-25 2017-01-23 1.573 7,211,870 +1,359,635 0.22% 11,340,847
2017-01-24 2017-01-20 1.559 5,852,235 -1,163,574 0.18% 9,124,797
2017-01-23 2017-01-19 1.573 7,015,809 +1,034,507 0.22% 11,032,536
2017-01-20 2017-01-18 1.573 5,981,302 -78,037 0.19% 9,405,748
2017-01-19 2017-01-17 1.546 6,059,339 +132,449 0.19% 9,366,963
2017-01-18 2017-01-16 1.493 5,926,890 -73,284 0.18% 8,846,276
2017-01-17 2017-01-13 1.533 6,000,174 -144,072 0.19% 9,195,541
2017-01-16 2017-01-12 1.546 6,144,246 -211,609 0.19% 9,498,219
2017-01-13 2017-01-11 1.519 6,355,855 -181,597 0.20% 9,655,937
2017-01-12 2017-01-10 1.506 6,537,452 -616,860 0.20% 9,844,701
2017-01-11 2017-01-09 1.506 7,154,312 +69,036 0.22% 10,773,626
2017-01-10 2017-01-06 1.493 7,085,276 -58,530 0.22% 10,575,244
2017-01-09 2017-01-05 1.506 7,143,806 +142,573 0.22% 10,757,805
2017-01-06 2017-01-04 1.493 7,001,233 -3,368,053 0.22% 10,449,804
2017-01-05 2017-01-03 1.519 10,369,286 -123,180 0.32% 15,753,218
2017-01-04 2016-12-30 1.533 10,492,466 -15,008 0.33% 16,080,183
2017-01-03 2016-12-29 1.506 10,507,474 +221,063 0.33% 15,823,128
2016-12-30 2016-12-28 1.493 10,286,411 -165,085 0.32% 15,353,150
2016-12-28 2016-12-22 1.519 10,451,496 +3,476,820 0.32% 15,878,113
2016-12-23 2016-12-21 1.506 6,974,676 -46,674 0.22% 10,503,114
2016-12-21 2016-12-19 1.479 7,021,350 -4,502 0.22% 10,386,260
2016-12-19 2016-12-15 1.559 7,025,852 -248,978 0.22% 10,954,699
2016-12-14 2016-12-12 1.586 7,274,830 -411,211 0.23% 11,536,801
2016-12-13 2016-12-09 1.613 7,686,041 -346,679 0.24% 12,393,776
2016-12-12 2016-12-08 1.639 8,032,720 -3,638,392 0.25% 13,166,894
2016-12-09 2016-12-07 1.652 11,671,112 +3,748,926 0.36% 19,286,326
2016-12-08 2016-12-06 1.626 7,922,186 -22,442 0.25% 12,880,136
2016-12-07 2016-12-05 1.652 7,944,628 -409,711 0.25% 13,128,371
2016-12-06 2016-12-02 1.586 8,354,339 -1,521,782 0.26% 13,248,742
2016-12-05 2016-12-01 1.599 9,876,121 -15,008 0.31% 15,793,676
2016-12-02 2016-11-30 1.626 9,891,129 -9,004 0.31% 16,081,305
2016-12-01 2016-11-29 1.639 9,900,133 +195,640 0.31% 16,227,878
2016-11-23 2016-11-21 1.533 9,704,493 -13,507 0.30% 14,872,579
2016-11-22 2016-11-18 1.546 9,718,000 +163,584 0.30% 15,022,786
2016-11-18 2016-11-16 1.533 9,554,416 -132,068 0.30% 14,642,579
2016-11-17 2016-11-15 1.533 9,686,484 -243,124 0.30% 14,844,979
2016-11-16 2016-11-14 1.506 9,929,608 -88,545 0.31% 14,952,924
2016-11-15 2016-11-11 1.559 10,018,153 -163,584 0.31% 15,620,291
2016-11-14 2016-11-10 1.559 10,181,737 +81,567 0.32% 15,875,351
2016-11-11 2016-11-09 1.519 10,100,170 -63,034 0.31% 15,344,372
2016-11-10 2016-11-08 1.506 10,163,204 -303,222 0.32% 15,304,695
2016-11-09 2016-11-07 1.493 10,466,426 -636,260 0.33% 15,621,834
2016-11-08 2016-11-04 1.493 11,102,686 -157,583 0.34% 16,571,494
2016-11-07 2016-11-03 1.479 11,260,269 -652,383 0.35% 16,656,637
2016-11-04 2016-11-02 1.493 11,912,652 -586,802 0.37% 17,780,422
2016-11-03 2016-11-01 1.533 12,499,454 -253,105 0.39% 19,155,984
2016-11-02 2016-10-31 1.506 12,752,559 -46,524 0.40% 19,203,986
2016-10-31 2016-10-27 1.519 12,799,083 +117,511 0.40% 19,444,613
2016-10-26 2016-10-24 1.599 12,681,572 -3,002 0.39% 20,280,092
2016-10-24 2016-10-19 1.559 12,684,574 +186,096 0.39% 19,777,771
2016-10-20 2016-10-18 1.573 12,498,478 -4,502 0.39% 19,654,171
2016-10-19 2016-10-17 1.533 12,502,980 -67,535 0.39% 19,161,388
2016-10-18 2016-10-14 1.573 12,570,515 -75,039 0.39% 19,767,451
2016-10-17 2016-10-13 1.519 12,645,554 -276,141 0.39% 19,211,368
2016-10-14 2016-10-12 1.559 12,921,695 -4,161,638 0.40% 20,147,489
2016-10-13 2016-10-11 1.573 17,083,333 +1,421,231 0.53% 26,863,970
2016-10-11 2016-10-06 1.599 15,662,102 -276,142 0.49% 25,046,490
2016-10-07 2016-10-05 1.599 15,938,244 -9,005 0.50% 25,488,091
2016-10-06 2016-10-04 1.573 15,947,249 +426,219 0.50% 25,077,450
2016-10-05 2016-10-03 1.533 15,521,030 -421,717 0.48% 23,786,687
2016-10-04 2016-09-30 1.586 15,942,747 -135,069 0.50% 25,282,831
2016-10-03 2016-09-29 1.626 16,077,816 -64,533 0.50% 26,139,813
2016-09-30 2016-09-28 1.639 16,142,349 -90,046 0.50% 26,459,853
2016-09-28 2016-09-26 1.613 16,232,395 -483,249 0.50% 26,174,811
2016-09-27 2016-09-23 1.706 16,715,644 -6,003 0.52% 28,513,378
2016-09-26 2016-09-22 1.746 16,721,647 -270,139 0.52% 29,192,140
2016-09-23 2016-09-21 1.706 16,991,786 +657,338 0.53% 28,984,418
2016-09-22 2016-09-20 1.692 16,334,448 -87,045 0.51% 27,645,457
2016-09-20 2016-09-15 1.652 16,421,493 -277,944 0.51% 27,136,255
2016-09-19 2016-09-14 1.652 16,699,437 -223,313 0.52% 27,595,553
2016-09-15 2016-09-13 1.679 16,922,750 -231,119 0.53% 28,415,616
2016-09-14 2016-09-12 1.692 17,153,869 +223,313 0.53% 29,032,297
2016-09-13 2016-09-09 1.772 16,930,556 +411,515 0.53% 30,008,097
2016-09-12 2016-09-08 1.706 16,519,041 +879,452 0.51% 28,178,014
2016-09-08 2016-09-06 1.746 15,639,589 +1,694,368 0.49% 27,303,116
2016-09-07 2016-09-05 1.732 13,945,221 -1,439,989 0.43% 24,159,300
2016-09-06 2016-09-02 1.679 15,385,210 -64,533 0.48% 25,833,875
2016-09-02 2016-08-31 1.692 15,449,743 -18,010 0.48% 26,148,126
2016-09-01 2016-08-30 1.719 15,467,753 -22,511 0.48% 26,590,869
2016-08-30 2016-08-26 1.692 15,490,264 -100,552 0.48% 26,216,706
2016-08-29 2016-08-25 1.706 15,590,816 -231,869 0.48% 26,594,658
2016-08-26 2016-08-24 1.652 15,822,685 +172,574 0.49% 26,146,734
2016-08-25 2016-08-23 1.666 15,650,111 -52,527 0.49% 26,070,119
2016-08-24 2016-08-22 1.692 15,702,638 -683,901 0.49% 26,576,141
2016-08-19 2016-08-17 1.719 16,386,539 +63,585 0.51% 28,170,369
2016-08-18 2016-08-16 1.692 16,322,954 +441,259 0.51% 27,626,004
2016-08-15 2016-08-11 1.692 15,881,695 +216,366 0.49% 26,879,189
2016-08-12 2016-08-10 1.586 15,665,329 -987,507 0.49% 24,842,887
2016-08-11 2016-08-09 1.573 16,652,836 +987,507 0.52% 26,187,003
2016-08-10 2016-08-08 1.586 15,665,329 +499,754 0.49% 24,842,887
2016-08-09 2016-08-05 1.559 15,165,575 -1,575,809 0.47% 23,646,144
2016-08-08 2016-08-04 1.519 16,741,384 -1,011,520 0.52% 25,433,832
2016-08-05 2016-08-03 1.519 17,752,904 -121,562 0.55% 26,970,552
2016-08-04 2016-08-01 1.533 17,874,466 -219,113 0.56% 27,393,436
2016-08-03 2016-07-29 1.519 18,093,579 -340,975 0.56% 27,488,112
2016-08-01 2016-07-28 1.533 18,434,554 -91,547 0.57% 28,251,796
2016-07-29 2016-07-27 1.546 18,526,101 -120,027 0.58% 28,638,984
2016-07-28 2016-07-26 1.559 18,646,128 +1,988,521 0.58% 29,073,017
2016-07-27 2016-07-25 1.533 16,657,607 -277,117 0.52% 25,528,544
2016-07-26 2016-07-22 1.533 16,934,724 +303,156 0.53% 25,953,238
2016-07-25 2016-07-21 1.626 16,631,568 -466,739 0.52% 27,040,120
2016-07-22 2016-07-20 1.519 17,098,307 +516,265 0.53% 25,976,076
2016-07-21 2016-07-19 1.506 16,582,042 -18,009 0.52% 24,970,776
2016-07-19 2016-07-15 1.506 16,600,051 +546,280 0.52% 24,997,896
2016-07-18 2016-07-14 1.533 16,053,771 -403,330 0.50% 24,603,137
2016-07-15 2016-07-13 1.546 16,457,101 -251,004 0.51% 25,440,574
2016-07-14 2016-07-12 1.559 16,708,105 -165,085 0.52% 26,051,255
2016-07-13 2016-07-11 1.533 16,873,190 +464,789 0.52% 25,858,934
2016-07-12 2016-07-08 1.466 16,408,401 -72,337 0.51% 24,053,293
2016-07-11 2016-07-07 1.413 16,480,738 +579,298 0.51% 23,280,811
2016-07-04 2016-06-29 1.373 15,901,440 -283,647 0.49% 21,826,760
2016-06-30 2016-06-28 1.373 16,185,087 -150,077 0.50% 22,216,101
2016-06-28 2016-06-24 1.359 16,335,164 -441,226 0.51% 22,204,411
2016-06-27 2016-06-23 1.453 16,776,390 -4,503 0.52% 24,369,162
2016-06-24 2016-06-22 1.466 16,780,893 -91,547 0.52% 24,599,333
2016-06-22 2016-06-20 1.413 16,872,440 -636,702 0.52% 23,834,132
2016-06-21 2016-06-17 1.453 17,509,142 -311,410 0.54% 25,433,548
2016-06-20 2016-06-16 1.439 17,820,552 -688,403 0.55% 25,648,413
2016-06-17 2016-06-15 1.439 18,508,955 -309,234 0.57% 26,639,204
2016-06-16 2016-06-14 1.479 18,818,189 +847,935 0.58% 27,836,613
2016-06-15 2016-06-13 1.493 17,970,254 -169,618 0.56% 26,821,794
2016-06-14 2016-06-10 1.533 18,139,872 +792,498 0.56% 27,800,182
2016-06-13 2016-06-08 1.613 17,347,374 +1,873,713 0.54% 27,972,720
2016-06-10 2016-06-07 1.586 15,473,661 +6,324,245 0.48% 24,538,930
2016-06-07 2016-06-03 1.660 9,149,416 -3,614,566 0.28% 15,188,890
2016-06-06 2016-06-02 1.619 12,763,982 -87,465 0.41% 20,664,052
2016-06-03 2016-06-01 1.591 12,851,447 -5,390,027 0.41% 20,453,014
2016-06-02 2016-05-31 1.537 18,241,474 +428,578 0.58% 28,030,139
2016-06-01 2016-05-30 1.509 17,812,896 -291,549 0.57% 26,882,801
2016-05-31 2016-05-27 1.468 18,104,445 -83,092 0.58% 26,577,632
2016-05-30 2016-05-26 1.482 18,187,537 -83,092 0.58% 26,949,142
2016-05-26 2016-05-24 1.509 18,270,629 -16,035 0.58% 27,573,600
2016-05-25 2016-05-23 1.509 18,286,664 -14,577 0.58% 27,597,800
2016-05-24 2016-05-20 1.509 18,301,241 -65,599 0.59% 27,619,799
2016-05-23 2016-05-19 1.509 18,366,840 -341,478 0.59% 27,718,800
2016-05-20 2016-05-18 1.523 18,708,318 -36,443 0.60% 28,490,824
2016-05-19 2016-05-17 1.537 18,744,761 -4,326,525 0.60% 28,803,497
2016-05-18 2016-05-16 1.495 23,071,286 +5,269,010 0.74% 34,502,105
2016-05-17 2016-05-13 1.482 17,802,276 -80,667 0.57% 26,378,286
2016-05-16 2016-05-12 1.523 17,882,943 +6,679,900 0.57% 27,233,864
2016-05-13 2016-05-11 1.537 11,203,043 +4,790,891 0.36% 17,214,774
2016-05-12 2016-05-10 1.523 6,412,152 -4,763,195 0.21% 9,765,041
2016-05-11 2016-05-09 1.454 11,175,347 +4,763,195 0.36% 16,252,276
2016-05-10 2016-05-06 1.482 6,412,152 -5,040,986 0.21% 9,501,121
2016-05-09 2016-05-05 1.537 11,453,138 -73,114 0.37% 17,599,074
2016-05-06 2016-05-04 1.550 11,526,252 -7,500,117 0.37% 17,869,560
2016-05-05 2016-05-03 1.605 19,026,369 -1,394,436 0.61% 30,541,409
2016-05-04 2016-04-29 1.619 20,420,805 -763,023 0.65% 33,059,947
2016-05-03 2016-04-28 1.633 21,183,828 -37,902 0.68% 34,585,869
2016-04-29 2016-04-27 1.660 21,221,730 -552,486 0.68% 35,230,065
2016-04-28 2016-04-26 1.729 21,774,216 -715,828 0.70% 37,640,932
2016-04-27 2016-04-25 1.770 22,490,044 -528,288 0.72% 39,804,054
2016-04-26 2016-04-22 1.797 23,018,332 -156,125 0.74% 41,370,659
2016-04-25 2016-04-21 1.825 23,174,457 -206,782 0.74% 42,287,158
2016-04-22 2016-04-20 1.825 23,381,239 -327,993 0.75% 42,664,480
2016-04-21 2016-04-19 1.866 23,709,232 -815,260 0.76% 44,238,836
2016-04-20 2016-04-18 1.825 24,524,492 -120,447 0.78% 44,750,610
2016-04-19 2016-04-15 1.852 24,644,939 -99,127 0.79% 45,646,639
2016-04-18 2016-04-14 1.893 24,744,066 -192,422 0.79% 46,848,689
2016-04-15 2016-04-13 1.880 24,936,488 -119,536 0.80% 46,870,885
2016-04-14 2016-04-12 1.825 25,056,024 -430,036 0.80% 45,720,513
2016-04-13 2016-04-11 1.811 25,486,060 -811,966 0.81% 46,155,550
2016-04-12 2016-04-08 1.770 26,298,026 -999,455 0.84% 46,543,620
2016-04-11 2016-04-07 1.797 27,297,481 -813,578 0.87% 49,061,538
2016-04-08 2016-04-06 1.797 28,111,059 -632,021 0.90% 50,523,775
2016-04-07 2016-04-05 1.770 28,743,080 +311,958 0.92% 50,871,004
2016-04-06 2016-04-01 1.825 28,431,122 -144,317 0.91% 51,879,160
2016-04-05 2016-03-31 1.825 28,575,439 -384,839 0.91% 52,142,500
2016-04-01 2016-03-30 1.838 28,960,278 -450,227 0.93% 53,242,056
2016-03-31 2016-03-29 1.797 29,410,505 -379,160 0.94% 52,859,259
2016-03-30 2016-03-24 1.825 29,789,665 -969,476 0.95% 54,358,136
2016-03-29 2016-03-23 1.838 30,759,141 -320,705 0.98% 56,549,178
2016-03-24 2016-03-22 1.866 31,079,846 -281,345 0.99% 57,991,596
2016-03-23 2016-03-21 1.893 31,361,191 +2,087,457 1.00% 59,377,092
2016-03-22 2016-03-18 1.866 29,273,734 -144,317 0.94% 54,621,588
2016-03-21 2016-03-17 1.715 29,418,051 +248,167 0.94% 50,451,165
2016-03-18 2016-03-16 1.660 29,169,884 -100,584 0.93% 48,424,748
2016-03-17 2016-03-15 1.674 29,270,468 -1,619,558 0.94% 48,993,311
2016-03-16 2016-03-14 1.660 30,890,026 +760,507 0.99% 51,280,345
2016-03-15 2016-03-11 1.633 30,129,519 -423,827 0.96% 49,191,091
2016-03-14 2016-03-10 1.646 30,553,346 +4,433,034 0.98% 50,302,239
2016-03-11 2016-03-09 1.646 26,120,312 +472,310 0.84% 43,003,807
2016-03-10 2016-03-08 1.660 25,648,002 -467,936 0.82% 42,578,093
2016-03-09 2016-03-07 1.674 26,115,938 -34,986 0.84% 43,713,215
2016-03-08 2016-03-04 1.674 26,150,924 -444,614 0.84% 43,771,775
2016-03-07 2016-03-03 1.578 26,595,538 +418,055 0.85% 41,961,781
2016-03-04 2016-03-02 1.633 26,177,483 -126,824 0.84% 42,738,782
2016-03-03 2016-03-01 1.605 26,304,307 -42,275 0.84% 42,224,063
2016-02-26 2016-02-24 1.578 26,346,582 -1,458 0.84% 41,568,985
2016-02-22 2016-02-18 1.578 26,348,040 -34,986 0.84% 41,571,285
2016-02-19 2016-02-17 1.495 26,383,026 -5,831 0.84% 39,454,668
2016-02-18 2016-02-16 1.495 26,388,857 +2,135,602 0.84% 39,463,388
2016-02-16 2016-02-12 1.386 24,253,255 +989,520 0.78% 33,607,693
2016-02-15 2016-02-11 1.372 23,263,735 +1,214,699 0.74% 31,917,343
2016-02-12 2016-02-05 1.454 22,049,036 -107,874 0.71% 32,065,851
2016-02-11 2016-02-04 1.523 22,156,910 +820,713 0.71% 33,742,672
2016-01-28 2016-01-26 1.495 21,336,197 -20,409 0.68% 31,907,355
2016-01-27 2016-01-25 1.605 21,356,606 -242,715 0.68% 34,281,940
2016-01-25 2016-01-21 1.550 21,599,321 -252,263 0.69% 33,486,198
2016-01-22 2016-01-20 1.729 21,851,584 -113,705 0.70% 37,774,677
2016-01-21 2016-01-19 1.921 21,965,289 -387,761 0.70% 42,190,265
2016-01-20 2016-01-18 1.838 22,353,050 -27,697 0.71% 41,094,990
2016-01-19 2016-01-15 1.948 22,380,747 +914,737 0.72% 43,602,382
2016-01-18 2016-01-14 1.962 21,466,010 -313,085 0.69% 42,114,792
2016-01-15 2016-01-13 1.989 21,779,095 -30,613 0.70% 43,326,651
2016-01-12 2016-01-08 2.058 21,809,708 -5,103,516 0.70% 44,883,674
2016-01-11 2016-01-07 2.085 26,913,224 -1,594,777 0.86% 56,125,033
2016-01-08 2016-01-06 2.181 28,508,001 -46,648 0.91% 62,188,658
2016-01-07 2016-01-05 2.195 28,554,649 -871,734 0.91% 62,682,181
2016-01-06 2016-01-04 2.195 29,426,383 -133,384 0.94% 64,595,782
2016-01-05 2015-12-31 2.332 29,559,767 -104,958 0.95% 68,944,118
2016-01-04 2015-12-29 2.374 29,664,725 -373,173 0.95% 70,409,899
2015-12-29 2015-12-24 2.470 30,037,898 +476,684 0.96% 74,180,428
2015-12-28 2015-12-22 2.195 29,561,214 +1,622,416 0.95% 64,891,758
2015-12-23 2015-12-21 2.195 27,938,798 -36,444 0.89% 61,330,287
2015-12-22 2015-12-18 2.127 27,975,242 -1,666,207 0.89% 59,491,216
2015-12-21 2015-12-17 2.154 29,641,449 +2,805,438 0.95% 63,847,865
2015-12-18 2015-12-16 2.113 26,836,011 +846,223 0.86% 56,700,381
2015-12-17 2015-12-15 2.154 25,989,788 -134,113 0.83% 55,982,164
2015-12-14 2015-12-10 2.168 26,123,901 +2,510,975 0.84% 56,629,459
2015-12-11 2015-12-09 2.223 23,612,926 +1,218,657 0.76% 52,482,210
2015-12-10 2015-12-08 2.181 22,394,269 -3,638,530 0.72% 48,851,883
2015-12-09 2015-12-07 2.250 26,032,799 -27,724 0.83% 58,574,961
2015-12-08 2015-12-04 2.209 26,060,523 -1,102,057 0.83% 57,564,707
2015-12-07 2015-12-03 2.181 27,162,580 -553,944 0.87% 59,253,695
2015-12-04 2015-12-02 2.209 27,716,524 -93,296 0.89% 61,222,623
2015-12-03 2015-12-01 2.209 27,809,820 +495,637 0.89% 61,428,703
2015-12-02 2015-11-30 2.209 27,314,183 +274,057 0.87% 60,333,898
2015-12-01 2015-11-27 2.236 27,040,126 +684,026 0.86% 60,470,507
2015-11-30 2015-11-26 2.250 26,356,100 +81,634 0.84% 59,302,403
2015-11-27 2015-11-25 2.360 26,274,466 +111,501 0.84% 62,002,563
2015-11-26 2015-11-24 2.346 26,162,965 -15,290 0.84% 61,380,492
2015-11-25 2015-11-23 2.374 26,178,255 +155,978 0.84% 62,134,684
2015-11-24 2015-11-20 2.442 26,022,277 +8,899,557 0.83% 63,549,566
2015-11-20 2015-11-18 2.415 17,122,720 -513,128 0.55% 41,345,925
2015-11-19 2015-11-17 2.415 17,635,848 -534,993 0.56% 42,584,966
2015-11-18 2015-11-16 2.470 18,170,841 +67,056 0.58% 44,874,004
2015-11-17 2015-11-13 2.511 18,103,785 -527,413 0.58% 45,453,546
2015-11-16 2015-11-12 2.552 18,631,198 -418,666 0.60% 47,544,580
2015-11-13 2015-11-11 2.538 19,049,864 -8,131,515 0.61% 48,351,606
2015-11-12 2015-11-10 2.566 27,181,379 -941,706 0.87% 69,736,538
2015-11-11 2015-11-09 2.607 28,123,085 -679,603 0.90% 73,310,107
2015-11-10 2015-11-06 2.648 28,802,688 +3,795,322 0.92% 76,267,168
2015-11-09 2015-11-05 2.593 25,007,366 -739,078 0.80% 64,845,083
2015-11-06 2015-11-04 2.648 25,746,444 +8,660,160 0.82% 68,174,484
2015-11-05 2015-11-03 2.552 17,086,284 -17,507 0.55% 43,602,145
2015-11-04 2015-11-02 2.552 17,103,791 -2,949,008 0.55% 43,646,821
2015-11-03 2015-10-30 2.579 20,052,799 +3,647,244 0.64% 51,722,576
2015-11-02 2015-10-29 2.579 16,405,555 -441,045 0.52% 42,315,168
2015-10-30 2015-10-28 2.648 16,846,600 -8,303,110 0.54% 44,608,423
2015-10-29 2015-10-27 2.730 25,149,710 -284,999 0.80% 68,664,672
2015-10-28 2015-10-26 2.799 25,434,709 -1,172,003 0.81% 71,187,581
2015-10-27 2015-10-23 2.895 26,606,712 -59,488 0.85% 77,023,094
2015-10-26 2015-10-22 2.854 26,666,200 +903,418 0.85% 76,097,740
2015-10-23 2015-10-20 2.895 25,762,782 -138,486 0.82% 74,580,022
2015-10-22 2015-10-19 2.895 25,901,268 -52,915 0.83% 74,980,922
2015-10-20 2015-10-16 2.909 25,954,183 +1,351,719 0.83% 75,490,190
2015-10-19 2015-10-15 2.936 24,602,464 -182,567 0.79% 72,233,669
2015-10-16 2015-10-14 2.799 24,785,031 -2,294,699 0.79% 69,369,239
2015-10-15 2015-10-13 2.826 27,079,730 -1,978,316 0.87% 76,534,781
2015-10-14 2015-10-12 2.826 29,058,046 +738,722 0.93% 82,126,047
2015-10-13 2015-10-09 2.662 28,319,324 +1,135,586 0.91% 75,375,795
2015-10-09 2015-10-07 2.717 27,183,738 +1,163,685 0.87% 73,845,096
2015-10-07 2015-10-05 2.662 26,020,053 +1,577,284 0.83% 69,255,967
2015-10-06 2015-10-02 2.648 24,442,769 +1,131,972 0.78% 64,722,459
2015-10-05 2015-09-30 2.634 23,310,797 +501,101 0.75% 61,405,270
2015-10-02 2015-09-29 2.511 22,809,696 -1,915,923 0.73% 57,268,773
2015-09-30 2015-09-25 2.566 24,725,619 -1,340,549 0.79% 63,436,041
2015-09-29 2015-09-24 2.607 26,066,168 +820,063 0.83% 67,948,220
2015-09-25 2015-09-23 2.579 25,246,105 -1,414,359 0.81% 65,117,771
2015-09-24 2015-09-22 2.675 26,660,464 +975,044 0.85% 71,326,286
2015-09-23 2015-09-21 2.662 25,685,420 -730,332 0.82% 68,365,295
2015-09-22 2015-09-18 2.634 26,415,752 -1,134,129 0.84% 69,584,338
2015-09-21 2015-09-17 2.593 27,549,881 +914,009 0.88% 71,437,924
2015-09-18 2015-09-16 2.552 26,635,872 +1,244,500 0.85% 67,971,547
2015-09-17 2015-09-15 2.483 25,391,372 +563,495 0.81% 63,053,912
2015-09-16 2015-09-14 2.483 24,827,877 -10,583 0.79% 61,654,596
2015-09-15 2015-09-11 2.524 24,838,460 -572,895 0.79% 62,703,211
2015-09-14 2015-09-10 2.552 25,411,355 -112,227 0.81% 64,846,727
2015-09-11 2015-09-09 2.662 25,523,582 +210,275 0.82% 67,934,541
2015-09-09 2015-09-07 2.538 25,313,307 +179,886 0.81% 64,249,227
2015-09-08 2015-09-04 2.593 25,133,421 -886,304 0.80% 65,171,948
2015-09-07 2015-09-02 2.483 26,019,725 +258,889 0.83% 64,614,289
2015-09-04 2015-09-01 2.483 25,760,836 -960,008 0.82% 63,971,395
2015-09-02 2015-08-31 2.538 26,720,844 -10,451,912 0.85% 67,821,782
2015-09-01 2015-08-28 2.579 37,172,756 -580,720 1.19% 95,880,415
2015-08-31 2015-08-27 2.593 37,753,476 +4,887,050 1.21% 97,896,247
2015-08-28 2015-08-26 2.415 32,866,426 -1,449,833 1.05% 79,361,970
2015-08-27 2015-08-25 2.387 34,316,259 -1,837,567 1.10% 81,921,233
2015-08-26 2015-08-24 2.415 36,153,826 -454,795 1.16% 87,299,996
2015-08-25 2015-08-21 2.552 36,608,621 +332,367 1.17% 93,420,806
2015-08-24 2015-08-20 2.785 36,276,254 -1,006,634 1.16% 101,033,586
2015-08-21 2015-08-19 2.991 37,282,888 -106,343 1.19% 111,509,876
2015-08-20 2015-08-18 3.279 37,389,231 -504,381 1.20% 122,600,355
2015-08-19 2015-08-17 3.361 37,893,612 +670,565 1.21% 127,373,588
2015-08-18 2015-08-14 3.444 37,223,047 -118,078 1.19% 128,183,739
2015-08-17 2015-08-13 3.348 37,341,125 -322,162 1.19% 125,004,175
2015-08-14 2015-08-12 3.334 37,663,287 -429,240 1.20% 125,565,921
2015-08-13 2015-08-11 3.403 38,092,527 +91,037 1.22% 129,610,074
2015-08-12 2015-08-10 3.430 38,001,490 +297,381 1.22% 130,343,065
2015-08-11 2015-08-07 3.416 37,704,109 -982,523 1.21% 128,805,771
2015-08-10 2015-08-06 3.416 38,686,632 -800,252 1.24% 132,162,292
2015-08-07 2015-08-05 3.416 39,486,884 +18,116 1.26% 134,896,134
2015-08-06 2015-08-04 3.334 39,468,768 +7,066,442 1.26% 131,585,228
2015-08-05 2015-08-03 3.169 32,402,326 -681,225 1.04% 102,691,728
2015-08-04 2015-07-31 3.334 33,083,551 -1,435,209 1.06% 110,297,504
2015-08-03 2015-07-30 3.375 34,518,760 +765,318 1.10% 116,503,128
2015-07-31 2015-07-29 3.430 33,753,442 +861,512 1.08% 115,772,489
2015-07-30 2015-07-28 3.430 32,891,930 -5,133,634 1.05% 112,817,549
2015-07-29 2015-07-27 3.279 38,025,564 +78,718 1.22% 124,686,909
2015-07-28 2015-07-24 3.649 37,946,846 +348,548 1.21% 138,485,599
2015-07-27 2015-07-23 3.746 37,598,298 -110,789 1.20% 140,824,470
2015-07-24 2015-07-22 3.759 37,709,087 -1,367,368 1.21% 141,756,791
2015-07-23 2015-07-21 3.800 39,076,455 -322,163 1.25% 148,505,391
2015-07-22 2015-07-20 3.814 39,398,618 +389,219 1.26% 150,270,274
2015-07-21 2015-07-17 3.787 39,009,399 -3,435,934 1.25% 147,715,353
2015-07-20 2015-07-16 3.622 42,445,333 -524,790 1.36% 153,737,978
2015-07-17 2015-07-15 3.526 42,970,123 -1,559,791 1.37% 151,511,994
2015-07-16 2015-07-14 3.540 44,529,914 -2,127,410 1.42% 157,622,734
2015-07-15 2015-07-13 3.622 46,657,324 -1,775,395 1.49% 168,993,907
2015-07-14 2015-07-10 3.403 48,432,719 -2,793,899 1.55% 164,792,645
2015-07-13 2015-07-09 3.320 51,226,618 -6,509,537 1.64% 170,081,996
2015-07-10 2015-07-08 2.620 57,736,155 +7,133,514 1.85% 151,296,374
2015-07-09 2015-07-07 2.867 50,602,641 -639,717 1.62% 145,099,783
2015-07-08 2015-07-06 3.210 51,242,358 +9,201,161 1.64% 164,509,983
2015-07-07 2015-07-03 3.636 42,041,197 +1,389,235 1.34% 152,850,985
2015-07-06 2015-07-02 3.992 40,651,962 -1,420,560 1.30% 162,301,223
2015-07-03 2015-06-30 4.075 42,072,522 -1,788,271 1.35% 171,436,104
2015-07-02 2015-06-29 4.034 43,860,793 -7,154,173 1.40% 176,917,626
2015-06-30 2015-06-26 4.075 51,014,966 +1,387,150 1.63% 207,874,561
2015-06-29 2015-06-25 4.171 49,627,816 +1,411,561 1.59% 206,988,416
2015-06-26 2015-06-24 4.239 48,216,255 +1,021,058 1.54% 204,408,640
2015-06-25 2015-06-23 4.267 47,195,197 +486,888 1.51% 201,374,969
2015-06-24 2015-06-22 4.267 46,708,309 +2,498,928 1.49% 199,297,489
2015-06-23 2015-06-19 4.308 44,209,381 +11,117,415 1.41% 190,454,560
2015-06-22 2015-06-18 4.335 33,091,966 +4,030,698 1.06% 143,468,628
2015-06-19 2015-06-17 4.500 29,061,268 +2,229,481 0.93% 130,778,303
2015-06-18 2015-06-16 4.459 26,831,787 -4,995,362 0.86% 119,641,060
2015-06-17 2015-06-15 4.788 31,827,149 +4,349,787 1.02% 152,394,909
2015-06-16 2015-06-12 4.761 27,477,362 +3,269,317 0.88% 130,813,271
2015-06-15 2015-06-11 4.322 24,208,045 +942,507 0.77% 104,620,687
2015-06-12 2015-06-10 4.102 23,265,538 +1,414,525 0.74% 95,440,253
2015-06-11 2015-06-09 4.157 21,851,013 -2,130,718 0.70% 90,836,731
2015-06-10 2015-06-08 4.267 23,981,731 +2,107,247 0.77% 102,326,521
2015-06-09 2015-06-05 4.226 21,874,484 +1,137,563 0.70% 92,434,868
2015-06-08 2015-06-04 4.239 20,736,921 +3,380,742 0.66% 87,912,382
2015-06-05 2015-06-03 4.281 17,356,179 +1,195,460 0.55% 74,294,388
2015-06-04 2015-06-02 4.418 16,160,719 -2,042,691 0.52% 71,394,350
2015-06-03 2015-06-01 4.418 18,203,410 -2,094,432 0.58% 80,418,490
2015-06-02 2015-05-29 4.226 20,297,842 -738,914 0.65% 85,772,462
2015-06-01 2015-05-28 4.102 21,036,756 -67,610 0.67% 86,297,309
2015-05-29 2015-05-27 4.239 21,104,366 -469,059 0.67% 89,470,133
2015-05-28 2015-05-26 4.267 21,573,425 +3,447,480 0.69% 92,050,634
2015-05-27 2015-05-22 4.020 18,125,945 -317,685 0.58% 72,864,430
2015-05-26 2015-05-21 4.075 18,443,630 -465,022 0.59% 75,153,661
2015-05-22 2015-05-20 4.143 18,908,652 -1,113,003 0.60% 78,345,635
2015-05-21 2015-05-19 4.143 20,021,655 +217,204 0.64% 82,957,224
2015-05-20 2015-05-18 4.267 19,804,451 -4,819,910 0.63% 84,502,682
2015-05-19 2015-05-15 4.116 24,624,361 -1,197,468 0.79% 101,352,279
2015-05-18 2015-05-14 4.116 25,821,829 +1,705,662 0.83% 106,280,980
2015-05-14 2015-05-12 3.924 24,116,167 -1,026,256 0.77% 94,628,425
2015-05-13 2015-05-11 3.992 25,142,423 +123,909 0.80% 100,380,051
2015-05-12 2015-05-08 4.047 25,018,514 +1,859,758 0.80% 101,258,344
2015-05-11 2015-05-07 3.938 23,158,756 +2,186 0.74% 91,189,412
2015-05-08 2015-05-06 3.938 23,156,570 -162,341 0.74% 91,180,805
2015-05-07 2015-05-05 3.951 23,318,911 +236,527 0.75% 92,139,966
2015-05-06 2015-05-04 4.116 23,082,384 -153,549 0.74% 95,005,601
2015-05-05 2015-04-30 4.143 23,235,933 +1,210,662 0.74% 96,275,183
2015-05-04 2015-04-29 4.185 22,025,271 +1,046,066 0.70% 92,165,502
2015-04-30 2015-04-28 4.198 20,979,205 -601,977 0.67% 88,076,033
2015-04-29 2015-04-27 4.239 21,581,182 -788,194 0.69% 91,491,553
2015-04-28 2015-04-24 4.198 22,369,376 -418,474 0.72% 93,912,324
2015-04-27 2015-04-23 4.185 22,787,850 -295,093 0.73% 95,356,540
2015-04-24 2015-04-22 4.198 23,082,943 +1,369,348 0.74% 96,908,060
2015-04-23 2015-04-21 4.020 21,713,595 +1,627,962 0.69% 87,286,413
2015-04-22 2015-04-20 3.924 20,085,633 -257,348 0.64% 78,813,180
2015-04-21 2015-04-17 4.198 20,342,981 +1,878,567 0.65% 85,405,003
2015-04-20 2015-04-16 4.267 18,464,414 +1,371,549 0.59% 78,784,941
2015-04-17 2015-04-15 4.130 17,092,865 -1,964,673 0.55% 70,587,638
2015-04-16 2015-04-14 4.294 19,057,538 +4,129,861 0.61% 81,838,644
2015-04-15 2015-04-13 4.665 14,927,677 +374,489 0.48% 69,633,535
2015-04-14 2015-04-10 4.171 14,553,188 -545,045 0.47% 60,698,648
2015-04-13 2015-04-09 4.130 15,098,233 +385,235 0.48% 62,350,496
2015-04-10 2015-04-08 3.951 14,712,998 +1,477,308 0.47% 58,135,439
2015-04-09 2015-04-02 3.444 13,235,690 +3,700,093 0.42% 45,579,295
2015-04-08 2015-04-01 3.210 9,535,597 -1,969,815 0.30% 30,613,363
2015-04-02 2015-03-31 3.114 11,505,412 -81,433 0.37% 35,832,353
2015-04-01 2015-03-30 3.210 11,586,845 -120,848 0.37% 37,198,750
2015-03-31 2015-03-27 3.114 11,707,693 +330,727 0.37% 36,462,335
2015-03-30 2015-03-26 3.128 11,376,966 -2,763,072 0.36% 35,588,411
2015-03-27 2015-03-25 3.018 14,140,038 +10,205 0.45% 42,679,621
2015-03-26 2015-03-24 3.032 14,129,833 +736,761 0.45% 42,842,677
2015-03-25 2015-03-23 3.032 13,393,072 +979,420 0.43% 40,608,764
2015-03-24 2015-03-20 3.032 12,413,652 +45,190 0.40% 37,639,092
2015-03-23 2015-03-19 3.032 12,368,462 +2,231,325 0.40% 37,502,072
2015-03-20 2015-03-18 3.046 10,137,137 +4,353,473 0.32% 30,875,613
2015-03-19 2015-03-17 3.032 5,783,664 +126,824 0.18% 17,536,488
2015-03-18 2015-03-16 3.018 5,656,840 +5,192,502 0.18% 17,074,338
2015-03-16 2015-03-12 2.950 464,338 -523,186 0.01% 1,369,683
2015-03-13 2015-03-11 2.991 987,524 -1,458 0.03% 2,953,598
2015-03-11 2015-03-09 2.867 988,982 +530,475 0.03% 2,835,842
2015-03-10 2015-03-06 2.950 458,507 +24,782 0.01% 1,352,483
2015-03-09 2015-03-05 2.922 433,725 -36,444 0.01% 1,267,481
2015-03-06 2015-03-04 2.991 470,169 -198,254 0.02% 1,406,235
2015-03-05 2015-03-03 3.005 668,423 -206,738 0.02% 2,008,366
2015-03-04 2015-03-02 2.867 875,161 +432,689 0.03% 2,509,467
2015-02-26 2015-02-24 2.867 442,472 -517,501 0.01% 1,268,760
2015-02-24 2015-02-18 3.005 959,973 -457,150 0.03% 2,884,366
2015-02-17 2015-02-13 2.854 1,417,123 -166,183 0.05% 4,044,065
2015-02-13 2015-02-11 2.840 1,583,306 -123,235 0.05% 4,496,582
2015-02-10 2015-02-06 2.881 1,706,541 -938,135 0.05% 4,916,809
2015-02-09 2015-02-05 2.991 2,644,676 +915,787 0.08% 7,909,996
2015-02-06 2015-02-04 3.032 1,728,889 -43,732 0.06% 5,242,117
2015-02-05 2015-02-03 3.032 1,772,621 +267,249 0.06% 5,374,715
2015-02-02 2015-01-29 3.238 1,505,372 +650,940 0.05% 4,874,198
2015-01-30 2015-01-28 3.114 854,432 -206,766 0.03% 2,661,035
2015-01-29 2015-01-27 3.114 1,061,198 -1,168,464 0.03% 3,304,986
2015-01-26 2015-01-22 3.114 2,229,662 -124,564 0.07% 6,944,040
2015-01-23 2015-01-21 3.128 2,354,226 +525,304 0.08% 7,364,280
2015-01-22 2015-01-20 3.128 1,828,922 -123,981 0.06% 5,721,071
2015-01-21 2015-01-19 2.991 1,952,903 -129,667 0.06% 5,840,963
2015-01-16 2015-01-14 3.183 2,082,570 -296,943 0.07% 6,628,800
2015-01-14 2015-01-12 3.046 2,379,513 -232,876 0.08% 7,247,502
2015-01-13 2015-01-09 3.142 2,612,389 -123,471 0.08% 8,207,684
2015-01-12 2015-01-08 3.169 2,735,860 +1,149,990 0.09% 8,670,680
2015-01-09 2015-01-07 2.854 1,585,870 -294,377 0.05% 4,525,621
2015-01-08 2015-01-06 2.922 1,880,247 +660,272 0.06% 5,494,672
2015-01-06 2015-01-02 2.758 1,219,975 -271,141 0.04% 3,364,297
2015-01-02 2014-12-29 2.744 1,491,116 -510 0.05% 4,091,558
2014-12-30 2014-12-24 2.771 1,491,626 -140,090 0.05% 4,133,887
2014-12-19 2014-12-17 2.566 1,631,716 -28,134 0.05% 4,186,330
2014-12-18 2014-12-16 2.758 1,659,850 -371,289 0.05% 4,577,330
2014-12-17 2014-12-15 2.799 2,031,139 +959,329 0.06% 5,684,825
2014-12-16 2014-12-12 2.813 1,071,810 -134,113 0.03% 3,014,525
2014-12-11 2014-12-09 3.005 1,205,923 -310,559 0.04% 3,623,356
2014-12-10 2014-12-08 3.032 1,516,482 +27,493 0.05% 4,598,083
2014-12-09 2014-12-05 3.005 1,488,989 -99,127 0.05% 4,473,865
2014-12-08 2014-12-04 3.128 1,588,116 -1,458 0.05% 4,967,803
2014-12-05 2014-12-03 3.156 1,589,574 -1,280,851 0.05% 5,015,981
2014-12-04 2014-12-02 3.293 2,870,425 +1,194,844 0.09% 9,451,587
2014-12-03 2014-12-01 3.087 1,675,581 -494,906 0.05% 5,172,437
2014-12-01 2014-11-27 3.389 2,170,487 -173,472 0.07% 7,355,318
2014-11-28 2014-11-26 3.375 2,343,959 -373,912 0.07% 7,911,019
2014-11-27 2014-11-25 3.499 2,717,871 +963,572 0.09% 9,508,594
2014-11-26 2014-11-24 3.622 1,754,299 -244,625 0.06% 6,354,112
2014-11-25 2014-11-21 3.457 1,998,924 +244,625 0.06% 6,911,051
2014-11-19 2014-11-17 3.485 1,754,299 -805,990 0.06% 6,113,426
2014-11-17 2014-11-13 3.499 2,560,289 +800,527 0.08% 8,957,286
2014-11-12 2014-11-10 3.636 1,759,762 -551,408 0.06% 6,398,042
2014-11-11 2014-11-07 3.691 2,311,170 +223,414 0.07% 8,529,655
2014-11-04 2014-10-31 3.471 2,087,756 -231,213 0.07% 7,246,821
2014-10-31 2014-10-29 3.512 2,318,969 -303,109 0.07% 8,144,833
2014-10-30 2014-10-28 3.595 2,622,078 +333,237 0.08% 9,425,279
2014-10-29 2014-10-27 3.224 2,288,841 +455,666 0.07% 7,379,565
2014-10-24 2014-10-22 3.430 1,833,175 -120,264 0.06% 6,287,692
2014-10-23 2014-10-21 3.485 1,953,439 +1,095,863 0.06% 6,807,394
2014-10-21 2014-10-17 2.991 857,576 -1,781,661 0.03% 2,564,935
2014-10-20 2014-10-16 2.922 2,639,237 +1,781,661 0.09% 7,712,680
2014-10-17 2014-10-15 2.977 857,576 -4,585,349 0.03% 2,553,169
2014-10-16 2014-10-14 3.060 5,442,925 -4,820,389 0.18% 16,652,694
2014-10-14 2014-10-10 3.087 10,263,314 +2,886,343 0.34% 31,682,353
2014-10-13 2014-10-09 3.156 7,376,971 +327,993 0.24% 23,278,404
2014-10-10 2014-10-08 3.169 7,048,978 +6,552,537 0.23% 22,340,116
2014-10-09 2014-10-07 3.114 496,441 +496,441 0.02% 1,546,111
2014-10-07 2014-10-03 2.689 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top