History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 1,927,303 | +0 | 0.04% | 5,839,728 |
| 2025-10-13 | 2025-10-09 | 3.200 | 1,927,303 | +0 | 0.04% | 6,167,370 |
| 2025-10-10 | 2025-10-08 | 2.970 | 1,927,303 | +226,000 | 0.04% | 5,724,090 |
| 2025-10-09 | 2025-10-06 | 3.060 | 1,701,303 | -635,189 | 0.04% | 5,205,987 |
| 2025-10-08 | 2025-10-03 | 3.030 | 2,336,492 | -3,390,575 | 0.05% | 7,079,571 |
| 2025-10-06 | 2025-10-02 | 2.900 | 5,727,067 | +17,957 | 0.13% | 16,608,494 |
| 2025-10-03 | 2025-09-30 | 2.960 | 5,709,110 | +2,895,342 | 0.13% | 16,898,966 |
| 2025-10-02 | 2025-09-29 | 2.790 | 2,813,768 | -1,245,747 | 0.07% | 7,850,413 |
| 2025-09-30 | 2025-09-26 | 2.750 | 4,059,515 | -277,329 | 0.09% | 11,163,666 |
| 2025-09-29 | 2025-09-25 | 2.690 | 4,336,844 | +1,080,225 | 0.10% | 11,666,110 |
| 2025-09-26 | 2025-09-24 | 2.700 | 3,256,619 | +20,183 | 0.08% | 8,792,871 |
| 2025-09-25 | 2025-09-23 | 2.710 | 3,236,436 | -302,981 | 0.08% | 8,770,742 |
| 2025-09-24 | 2025-09-22 | 2.800 | 3,539,417 | -2,071,057 | 0.08% | 9,910,368 |
| 2025-09-23 | 2025-09-19 | 2.760 | 5,610,474 | -164,660 | 0.13% | 15,484,908 |
| 2025-09-22 | 2025-09-18 | 2.840 | 5,775,134 | +1,575,497 | 0.13% | 16,401,381 |
| 2025-09-19 | 2025-09-17 | 2.700 | 4,199,637 | -3,856 | 0.10% | 11,339,020 |
| 2025-09-18 | 2025-09-16 | 2.630 | 4,203,493 | -10,862 | 0.10% | 11,055,187 |
| 2025-09-17 | 2025-09-15 | 2.610 | 4,214,355 | -154,990 | 0.10% | 10,999,467 |
| 2025-09-16 | 2025-09-12 | 2.610 | 4,369,345 | -859,396 | 0.10% | 11,403,990 |
| 2025-09-15 | 2025-09-11 | 2.690 | 5,228,741 | -2,154,328 | 0.12% | 14,065,313 |
| 2025-09-12 | 2025-09-10 | 2.660 | 7,383,069 | -3,382,110 | 0.17% | 19,638,964 |
| 2025-09-11 | 2025-09-09 | 2.650 | 10,765,179 | +268,069 | 0.25% | 28,527,724 |
| 2025-09-10 | 2025-09-08 | 2.620 | 10,497,110 | +4,330,000 | 0.24% | 27,502,428 |
| 2025-09-09 | 2025-09-05 | 2.530 | 6,167,110 | -449,075 | 0.14% | 15,602,788 |
| 2025-09-08 | 2025-09-04 | 2.450 | 6,616,185 | +602,000 | 0.15% | 16,209,653 |
| 2025-09-05 | 2025-09-03 | 2.470 | 6,014,185 | +1,486,000 | 0.14% | 14,855,037 |
| 2025-09-04 | 2025-09-02 | 2.430 | 4,528,185 | -2,050,589 | 0.11% | 11,003,490 |
| 2025-09-03 | 2025-09-01 | 2.420 | 6,578,774 | -312,000 | 0.15% | 15,920,633 |
| 2025-09-02 | 2025-08-29 | 2.430 | 6,890,774 | +654,000 | 0.16% | 16,744,581 |
| 2025-09-01 | 2025-08-28 | 2.390 | 6,236,774 | -1,670,000 | 0.15% | 14,905,890 |
| 2025-08-29 | 2025-08-27 | 2.400 | 7,906,774 | +744,000 | 0.18% | 18,976,258 |
| 2025-08-28 | 2025-08-26 | 2.430 | 7,162,774 | +552,000 | 0.17% | 17,405,541 |
| 2025-08-27 | 2025-08-25 | 2.450 | 6,610,774 | +98,000 | 0.15% | 16,196,396 |
| 2025-08-26 | 2025-08-22 | 2.410 | 6,512,774 | +10,000 | 0.15% | 15,695,785 |
| 2025-08-25 | 2025-08-21 | 2.420 | 6,502,774 | +106,000 | 0.15% | 15,736,713 |
| 2025-08-22 | 2025-08-20 | 2.440 | 6,396,774 | -286,000 | 0.15% | 15,608,129 |
| 2025-08-21 | 2025-08-19 | 2.520 | 6,682,774 | +206,000 | 0.16% | 16,840,590 |
| 2025-08-20 | 2025-08-18 | 2.520 | 6,476,774 | +362,000 | 0.15% | 16,321,470 |
| 2025-08-19 | 2025-08-15 | 2.520 | 6,114,774 | +628,000 | 0.14% | 15,409,230 |
| 2025-08-18 | 2025-08-14 | 2.490 | 5,486,774 | +392,000 | 0.13% | 13,662,067 |
| 2025-08-15 | 2025-08-13 | 2.490 | 5,094,774 | +798,000 | 0.12% | 12,685,987 |
| 2025-08-14 | 2025-08-12 | 2.470 | 4,296,774 | +148,000 | 0.10% | 10,613,032 |
| 2025-08-13 | 2025-08-11 | 2.460 | 4,148,774 | +414,320 | 0.10% | 10,205,984 |
| 2025-08-12 | 2025-08-08 | 2.450 | 3,734,454 | +462,000 | 0.09% | 9,149,412 |
| 2025-08-11 | 2025-08-07 | 2.460 | 3,272,454 | -772,320 | 0.08% | 8,050,237 |
| 2025-08-08 | 2025-08-06 | 2.430 | 4,044,774 | +308,520 | 0.09% | 9,828,801 |
| 2025-08-07 | 2025-08-05 | 2.450 | 3,736,254 | -2,118,520 | 0.09% | 9,153,822 |
| 2025-08-06 | 2025-08-04 | 2.420 | 5,854,774 | -595,960 | 0.14% | 14,168,553 |
| 2025-08-05 | 2025-08-01 | 2.410 | 6,450,734 | +2,697,960 | 0.15% | 15,546,269 |
| 2025-08-04 | 2025-07-31 | 2.440 | 3,752,774 | +252,000 | 0.09% | 9,156,769 |
| 2025-08-01 | 2025-07-30 | 2.510 | 3,500,774 | +1,416,000 | 0.08% | 8,786,943 |
| 2025-07-31 | 2025-07-29 | 2.530 | 2,084,774 | +8,000 | 0.05% | 5,274,478 |
| 2025-07-30 | 2025-07-28 | 2.540 | 2,076,774 | +12,000 | 0.05% | 5,275,006 |
| 2025-07-29 | 2025-07-25 | 2.560 | 2,064,774 | +14,000 | 0.05% | 5,285,821 |
| 2025-07-28 | 2025-07-24 | 2.610 | 2,050,774 | -885,308 | 0.05% | 5,352,520 |
| 2025-07-25 | 2025-07-23 | 2.610 | 2,936,082 | -2,180,972 | 0.07% | 7,663,174 |
| 2025-07-24 | 2025-07-22 | 2.610 | 5,117,054 | -153,720 | 0.12% | 13,355,511 |
| 2025-07-23 | 2025-07-21 | 2.560 | 5,270,774 | +2,152,000 | 0.12% | 13,493,181 |
| 2025-07-22 | 2025-07-18 | 2.510 | 3,118,774 | +760,000 | 0.07% | 7,828,123 |
| 2025-07-21 | 2025-07-17 | 2.520 | 2,358,774 | +442,000 | 0.05% | 5,944,110 |
| 2025-07-18 | 2025-07-16 | 2.510 | 1,916,774 | -6,000 | 0.04% | 4,811,103 |
| 2025-07-17 | 2025-07-15 | 2.520 | 1,922,774 | -318,000 | 0.04% | 4,845,390 |
| 2025-07-16 | 2025-07-14 | 2.520 | 2,240,774 | -170,000 | 0.05% | 5,646,750 |
| 2025-07-15 | 2025-07-11 | 2.510 | 2,410,774 | +480,000 | 0.06% | 6,051,043 |
| 2025-07-14 | 2025-07-10 | 2.510 | 1,930,774 | -178,000 | 0.05% | 4,846,243 |
| 2025-07-11 | 2025-07-09 | 2.510 | 2,108,774 | +146,000 | 0.05% | 5,293,023 |
| 2025-07-10 | 2025-07-08 | 2.560 | 1,962,774 | +62,000 | 0.05% | 5,024,701 |
| 2025-07-09 | 2025-07-07 | 2.590 | 1,900,774 | +538,292 | 0.04% | 4,923,005 |
| 2025-07-08 | 2025-07-04 | 2.520 | 1,362,482 | -1,969,881 | 0.03% | 3,433,455 |
| 2025-07-07 | 2025-07-03 | 2.550 | 3,332,363 | -536,000 | 0.08% | 8,497,526 |
| 2025-07-04 | 2025-07-02 | 2.520 | 3,868,363 | +675,945 | 0.09% | 9,748,275 |
| 2025-07-03 | 2025-06-30 | 2.480 | 3,192,418 | +840,000 | 0.07% | 7,917,197 |
| 2025-07-02 | 2025-06-27 | 2.480 | 2,352,418 | -331,816 | 0.05% | 5,833,997 |
| 2025-06-30 | 2025-06-26 | 2.490 | 2,684,234 | -736,540 | 0.06% | 6,683,743 |
| 2025-06-27 | 2025-06-25 | 2.520 | 3,420,774 | +996,000 | 0.08% | 8,620,350 |
| 2025-06-26 | 2025-06-24 | 2.410 | 2,424,774 | +1,318,000 | 0.06% | 5,843,705 |
| 2025-06-25 | 2025-06-23 | 2.420 | 1,106,774 | +290,000 | 0.03% | 2,678,393 |
| 2025-06-24 | 2025-06-20 | 2.380 | 816,774 | +52,000 | 0.02% | 1,943,922 |
| 2025-06-23 | 2025-06-19 | 2.370 | 764,774 | -12,000 | 0.02% | 1,812,514 |
| 2025-06-20 | 2025-06-18 | 2.410 | 776,774 | -140,000 | 0.02% | 1,872,025 |
| 2025-06-19 | 2025-06-17 | 2.450 | 916,774 | -104,000 | 0.02% | 2,246,096 |
| 2025-06-18 | 2025-06-16 | 2.450 | 1,020,774 | -366,000 | 0.02% | 2,500,896 |
| 2025-06-17 | 2025-06-13 | 2.430 | 1,386,774 | +142,000 | 0.03% | 3,369,861 |
| 2025-06-16 | 2025-06-12 | 2.400 | 1,244,774 | -264,636 | 0.03% | 2,987,458 |
| 2025-06-13 | 2025-06-11 | 2.410 | 1,509,410 | -1,016,561 | 0.04% | 3,637,678 |
| 2025-06-12 | 2025-06-10 | 2.410 | 2,525,971 | +334,000 | 0.06% | 6,087,590 |
| 2025-06-11 | 2025-06-09 | 2.420 | 2,191,971 | -714,023 | 0.05% | 5,304,570 |
| 2025-06-10 | 2025-06-06 | 2.390 | 2,905,994 | +922,000 | 0.07% | 6,945,326 |
| 2025-06-09 | 2025-06-05 | 2.360 | 1,983,994 | -3,314,780 | 0.05% | 4,682,226 |
| 2025-06-06 | 2025-06-04 | 2.360 | 5,298,774 | -108,732 | 0.12% | 12,505,107 |
| 2025-06-05 | 2025-06-03 | 2.280 | 5,407,506 | +160,000 | 0.13% | 12,329,114 |
| 2025-06-04 | 2025-06-02 | 2.468 | 5,247,506 | -858,000 | 0.12% | 12,952,823 |
| 2025-06-03 | 2025-05-30 | 2.500 | 6,105,506 | -2,261,079 | 0.14% | 15,263,083 |
| 2025-06-02 | 2025-05-29 | 2.510 | 8,366,585 | +2,942,246 | 0.20% | 21,003,408 |
| 2025-05-30 | 2025-05-28 | 2.521 | 5,424,339 | +2,982,565 | 0.13% | 13,674,193 |
| 2025-05-29 | 2025-05-27 | 2.521 | 2,441,774 | +72,355 | 0.06% | 6,155,458 |
| 2025-05-28 | 2025-05-26 | 2.510 | 2,369,419 | +1,369,037 | 0.06% | 5,948,170 |
| 2025-05-27 | 2025-05-23 | 2.479 | 1,000,382 | +264,668 | 0.02% | 2,479,828 |
| 2025-05-26 | 2025-05-22 | 2.500 | 735,714 | -234,871 | 0.02% | 1,839,203 |
| 2025-05-23 | 2025-05-21 | 2.531 | 970,585 | -273,519 | 0.02% | 2,456,938 |
| 2025-05-22 | 2025-05-20 | 2.510 | 1,244,104 | +481,733 | 0.03% | 3,123,189 |
| 2025-05-21 | 2025-05-19 | 2.479 | 762,371 | -126,107 | 0.02% | 1,889,827 |
| 2025-05-20 | 2025-05-16 | 2.447 | 888,478 | -5,378,603 | 0.02% | 2,174,434 |
| 2025-05-19 | 2025-05-15 | 2.426 | 6,267,081 | +3,808 | 0.15% | 15,206,208 |
| 2025-05-16 | 2025-05-14 | 2.426 | 6,263,273 | -555,993 | 0.15% | 15,196,968 |
| 2025-05-15 | 2025-05-13 | 2.426 | 6,819,266 | +432,228 | 0.17% | 16,546,009 |
| 2025-05-14 | 2025-05-12 | 2.447 | 6,387,038 | -348,448 | 0.16% | 15,631,443 |
| 2025-05-13 | 2025-05-09 | 2.426 | 6,735,486 | +5,845,541 | 0.16% | 16,342,728 |
| 2025-05-12 | 2025-05-08 | 2.416 | 889,945 | +36,178 | 0.02% | 2,149,981 |
| 2025-05-09 | 2025-05-07 | 2.405 | 853,767 | +39,986 | 0.02% | 2,053,612 |
| 2025-05-08 | 2025-05-06 | 2.416 | 813,781 | +17,137 | 0.02% | 1,965,980 |
| 2025-05-07 | 2025-05-02 | 2.395 | 796,644 | -93,060 | 0.02% | 1,907,844 |
| 2025-05-06 | 2025-04-30 | 2.395 | 889,704 | -1,505,954 | 0.02% | 2,130,708 |
| 2025-05-02 | 2025-04-29 | 2.405 | 2,395,658 | -2,942,896 | 0.06% | 5,762,407 |
| 2025-04-30 | 2025-04-28 | 2.437 | 5,338,554 | -828,582 | 0.13% | 13,009,340 |
| 2025-04-29 | 2025-04-25 | 2.384 | 6,167,136 | +3,375,010 | 0.15% | 14,704,593 |
| 2025-04-28 | 2025-04-24 | 2.384 | 2,792,126 | +1,401,407 | 0.07% | 6,657,398 |
| 2025-04-25 | 2025-04-23 | 2.384 | 1,390,719 | +85,684 | 0.03% | 3,315,957 |
| 2025-04-24 | 2025-04-22 | 2.363 | 1,305,035 | +78,067 | 0.03% | 3,084,241 |
| 2025-04-23 | 2025-04-17 | 2.353 | 1,226,968 | +338,927 | 0.03% | 2,886,854 |
| 2025-04-22 | 2025-04-16 | 2.353 | 888,041 | -297,037 | 0.02% | 2,089,415 |
| 2025-04-17 | 2025-04-15 | 2.374 | 1,185,078 | +1,904 | 0.03% | 2,813,190 |
| 2025-04-16 | 2025-04-14 | 2.363 | 1,183,174 | +110,437 | 0.03% | 2,796,242 |
| 2025-04-15 | 2025-04-11 | 2.321 | 1,072,737 | -28,561 | 0.03% | 2,490,171 |
| 2025-04-14 | 2025-04-10 | 2.300 | 1,101,298 | -179,345 | 0.03% | 2,533,335 |
| 2025-04-11 | 2025-04-09 | 2.279 | 1,280,643 | +538,856 | 0.03% | 2,918,982 |
| 2025-04-10 | 2025-04-08 | 2.279 | 741,787 | +32,027 | 0.02% | 1,690,762 |
| 2025-04-09 | 2025-04-07 | 2.227 | 709,760 | +114,245 | 0.02% | 1,580,487 |
| 2025-04-08 | 2025-04-03 | 2.489 | 595,515 | -2,152 | 0.01% | 1,482,466 |
| 2025-04-07 | 2025-04-02 | 2.468 | 597,667 | -1,098,886 | 0.01% | 1,475,268 |
| 2025-04-03 | 2025-04-01 | 2.458 | 1,696,553 | +184,696 | 0.04% | 4,169,912 |
| 2025-04-02 | 2025-03-31 | 2.416 | 1,511,857 | +769,499 | 0.04% | 3,652,432 |
| 2025-04-01 | 2025-03-28 | 2.416 | 742,358 | -247,303 | 0.02% | 1,793,432 |
| 2025-03-31 | 2025-03-27 | 2.458 | 989,661 | -243,723 | 0.02% | 2,432,461 |
| 2025-03-28 | 2025-03-26 | 2.468 | 1,233,384 | +9,521 | 0.03% | 3,044,457 |
| 2025-03-27 | 2025-03-25 | 2.531 | 1,223,863 | +519,815 | 0.03% | 3,098,086 |
| 2025-03-26 | 2025-03-24 | 2.521 | 704,048 | +62,835 | 0.02% | 1,774,832 |
| 2025-03-25 | 2025-03-21 | 2.531 | 641,213 | -39,986 | 0.02% | 1,623,166 |
| 2025-03-24 | 2025-03-20 | 2.531 | 681,199 | -10,358 | 0.02% | 1,724,387 |
| 2025-03-21 | 2025-03-19 | 2.584 | 691,557 | -1,406,281 | 0.02% | 1,786,927 |
| 2025-03-20 | 2025-03-18 | 2.573 | 2,097,838 | -39,986 | 0.05% | 5,398,606 |
| 2025-03-19 | 2025-03-17 | 2.542 | 2,137,824 | +898,728 | 0.05% | 5,434,142 |
| 2025-03-18 | 2025-03-14 | 2.500 | 1,239,096 | +41,890 | 0.03% | 3,097,602 |
| 2025-03-17 | 2025-03-13 | 2.489 | 1,197,206 | +516,007 | 0.03% | 2,980,306 |
| 2025-03-14 | 2025-03-12 | 2.479 | 681,199 | -104,725 | 0.02% | 1,688,611 |
| 2025-03-12 | 2025-03-10 | 2.489 | 785,924 | +171,368 | 0.02% | 1,956,467 |
| 2025-03-11 | 2025-03-07 | 2.468 | 614,556 | +20,945 | 0.02% | 1,516,956 |
| 2025-03-10 | 2025-03-06 | 2.479 | 593,611 | +9,521 | 0.01% | 1,471,491 |
| 2025-03-07 | 2025-03-05 | 2.479 | 584,090 | +7,616 | 0.01% | 1,447,889 |
| 2025-03-06 | 2025-03-04 | 2.458 | 576,474 | -158,039 | 0.01% | 1,416,900 |
| 2025-03-05 | 2025-03-03 | 2.500 | 734,513 | -318,466 | 0.02% | 1,836,200 |
| 2025-03-04 | 2025-02-28 | 2.405 | 1,052,979 | -875,879 | 0.03% | 2,532,788 |
| 2025-03-03 | 2025-02-27 | 2.510 | 1,928,858 | +774,962 | 0.05% | 4,842,190 |
| 2025-02-28 | 2025-02-26 | 2.489 | 1,153,896 | -569,104 | 0.03% | 2,872,491 |
| 2025-02-27 | 2025-02-25 | 2.447 | 1,723,000 | +112,341 | 0.04% | 4,216,818 |
| 2025-02-26 | 2025-02-24 | 2.468 | 1,610,659 | +289,688 | 0.04% | 3,975,714 |
| 2025-02-25 | 2025-02-21 | 2.437 | 1,320,971 | +430,323 | 0.03% | 3,219,029 |
| 2025-02-24 | 2025-02-20 | 2.458 | 890,648 | +152,327 | 0.02% | 2,189,100 |
| 2025-02-21 | 2025-02-19 | 2.437 | 738,321 | +222,778 | 0.02% | 1,799,189 |
| 2025-02-20 | 2025-02-18 | 2.416 | 515,543 | -294,372 | 0.01% | 1,245,479 |
| 2025-02-19 | 2025-02-17 | 2.437 | 809,915 | +565,513 | 0.02% | 1,973,654 |
| 2025-02-18 | 2025-02-14 | 2.384 | 244,402 | -133,286 | 0.01% | 582,739 |
| 2025-02-14 | 2025-02-12 | 2.342 | 377,688 | +167,560 | 0.01% | 884,671 |
| 2025-02-13 | 2025-02-11 | 2.332 | 210,128 | -379,675 | 0.01% | 489,982 |
| 2025-02-12 | 2025-02-10 | 2.395 | 589,803 | -97,759 | 0.01% | 1,412,490 |
| 2025-02-11 | 2025-02-07 | 2.437 | 687,562 | -755,271 | 0.02% | 1,675,496 |
| 2025-02-10 | 2025-02-06 | 2.395 | 1,442,833 | -935,695 | 0.04% | 3,455,370 |
| 2025-02-07 | 2025-02-05 | 2.300 | 2,378,528 | +1,258,247 | 0.06% | 5,471,369 |
| 2025-02-06 | 2025-02-04 | 2.321 | 1,120,281 | +373,201 | 0.03% | 2,600,536 |
| 2025-02-05 | 2025-02-03 | 2.342 | 747,080 | -46,460 | 0.02% | 1,749,910 |
| 2025-02-04 | 2025-01-28 | 2.353 | 793,540 | +529,336 | 0.02% | 1,867,069 |
| 2025-02-03 | 2025-01-24 | 2.332 | 264,204 | -53,315 | 0.01% | 616,078 |
| 2025-01-27 | 2025-01-23 | 2.321 | 317,519 | -632,156 | 0.01% | 737,065 |
| 2025-01-24 | 2025-01-22 | 2.290 | 949,675 | +36,906 | 0.02% | 2,174,579 |
| 2025-01-23 | 2025-01-21 | 2.311 | 912,769 | +666,430 | 0.02% | 2,109,246 |
| 2025-01-22 | 2025-01-20 | 2.342 | 246,339 | -53,053 | 0.01% | 577,008 |
| 2025-01-21 | 2025-01-17 | 2.342 | 299,392 | -224,682 | 0.01% | 701,276 |
| 2025-01-20 | 2025-01-16 | 2.311 | 524,074 | -1,346,416 | 0.01% | 1,211,041 |
| 2025-01-17 | 2025-01-15 | 2.321 | 1,870,490 | +89,492 | 0.05% | 4,342,015 |
| 2025-01-16 | 2025-01-14 | 2.290 | 1,780,998 | +805,428 | 0.04% | 4,078,153 |
| 2025-01-15 | 2025-01-13 | 2.237 | 975,570 | +439,843 | 0.02% | 2,182,638 |
| 2025-01-14 | 2025-01-10 | 2.248 | 535,727 | +92,092 | 0.01% | 1,204,206 |
| 2025-01-13 | 2025-01-09 | 2.311 | 443,635 | +166,864 | 0.01% | 1,025,161 |
| 2025-01-10 | 2025-01-08 | 2.321 | 276,771 | -159,943 | 0.01% | 642,475 |
| 2025-01-09 | 2025-01-07 | 2.395 | 436,714 | -101,063 | 0.01% | 1,045,865 |
| 2025-01-08 | 2025-01-06 | 2.395 | 537,777 | +240,061 | 0.01% | 1,287,896 |
| 2025-01-07 | 2025-01-03 | 2.405 | 297,716 | -423,469 | 0.01% | 716,113 |
| 2025-01-06 | 2025-01-02 | 2.458 | 721,185 | -308,460 | 0.02% | 1,772,581 |
| 2025-01-03 | 2024-12-31 | 2.510 | 1,029,645 | +257,050 | 0.03% | 2,584,813 |
| 2025-01-02 | 2024-12-27 | 2.510 | 772,595 | +31,227 | 0.02% | 1,939,516 |
| 2024-12-30 | 2024-12-24 | 2.489 | 741,368 | +287,517 | 0.02% | 1,845,550 |
| 2024-12-27 | 2024-12-20 | 2.500 | 453,851 | +30,465 | 0.01% | 1,134,577 |
| 2024-12-23 | 2024-12-19 | 2.573 | 423,386 | +11,425 | 0.01% | 1,089,548 |
| 2024-12-20 | 2024-12-18 | 2.584 | 411,961 | -206,403 | 0.01% | 1,064,473 |
| 2024-12-19 | 2024-12-17 | 2.552 | 618,364 | +7,616 | 0.02% | 1,578,317 |
| 2024-12-18 | 2024-12-16 | 2.531 | 610,748 | +266,572 | 0.01% | 1,546,047 |
| 2024-12-17 | 2024-12-13 | 2.500 | 344,176 | -46,302 | 0.01% | 860,402 |
| 2024-12-16 | 2024-12-12 | 2.521 | 390,478 | -757,826 | 0.01% | 984,354 |
| 2024-12-13 | 2024-12-11 | 2.531 | 1,148,304 | -268,217 | 0.03% | 2,906,816 |
| 2024-12-12 | 2024-12-10 | 2.479 | 1,416,521 | +365,584 | 0.03% | 3,511,387 |
| 2024-12-11 | 2024-12-09 | 2.510 | 1,050,937 | +156,135 | 0.03% | 2,638,264 |
| 2024-12-10 | 2024-12-06 | 2.458 | 894,802 | +298,941 | 0.02% | 2,199,310 |
| 2024-12-09 | 2024-12-05 | 2.416 | 595,861 | -1,148,130 | 0.01% | 1,439,516 |
| 2024-12-06 | 2024-12-04 | 2.405 | 1,743,991 | +226,596 | 0.04% | 4,194,917 |
| 2024-12-05 | 2024-12-03 | 2.405 | 1,517,395 | +710,749 | 0.04% | 3,649,873 |
| 2024-12-04 | 2024-12-02 | 2.395 | 806,646 | -640,184 | 0.02% | 1,931,797 |
| 2024-12-03 | 2024-11-29 | 2.426 | 1,446,830 | -386,409 | 0.04% | 3,510,534 |
| 2024-12-02 | 2024-11-28 | 2.416 | 1,833,239 | -859,055 | 0.04% | 4,428,846 |
| 2024-11-29 | 2024-11-27 | 2.426 | 2,692,294 | +874,356 | 0.07% | 6,532,480 |
| 2024-11-28 | 2024-11-26 | 2.363 | 1,817,938 | +946,331 | 0.04% | 4,296,405 |
| 2024-11-27 | 2024-11-25 | 2.353 | 871,607 | +477,925 | 0.02% | 2,050,748 |
| 2024-11-26 | 2024-11-22 | 2.353 | 393,682 | -337,023 | 0.01% | 926,269 |
| 2024-11-25 | 2024-11-21 | 2.405 | 730,705 | -47,602 | 0.02% | 1,757,605 |
| 2024-11-22 | 2024-11-20 | 2.426 | 778,307 | +171,367 | 0.02% | 1,888,455 |
| 2024-11-21 | 2024-11-19 | 2.447 | 606,940 | -42,929 | 0.01% | 1,485,407 |
| 2024-11-20 | 2024-11-18 | 2.447 | 649,869 | +436,035 | 0.02% | 1,590,470 |
| 2024-11-19 | 2024-11-15 | 2.426 | 213,834 | -97,108 | 0.01% | 518,839 |
| 2024-11-18 | 2024-11-14 | 2.363 | 310,942 | -988,190 | 0.01% | 734,862 |
| 2024-11-15 | 2024-11-13 | 2.416 | 1,299,132 | -754,912 | 0.03% | 3,138,519 |
| 2024-11-14 | 2024-11-12 | 2.416 | 2,054,044 | +1,024,512 | 0.05% | 4,962,279 |
| 2024-11-13 | 2024-11-11 | 2.468 | 1,029,532 | +255,147 | 0.03% | 2,541,273 |
| 2024-11-12 | 2024-11-08 | 2.510 | 774,385 | +19,041 | 0.02% | 1,944,010 |
| 2024-11-11 | 2024-11-07 | 2.542 | 755,344 | +628,348 | 0.02% | 1,920,011 |
| 2024-11-08 | 2024-11-06 | 2.489 | 126,996 | -5,712 | 0.00% | 316,142 |
| 2024-11-07 | 2024-11-05 | 2.500 | 132,708 | -74,332 | 0.00% | 331,755 |
| 2024-11-06 | 2024-11-04 | 2.468 | 207,040 | -247,531 | 0.01% | 511,053 |
| 2024-11-05 | 2024-11-01 | 2.468 | 454,571 | -60,931 | 0.01% | 1,122,053 |
| 2024-11-04 | 2024-10-31 | 2.416 | 515,502 | +335,119 | 0.01% | 1,245,380 |
| 2024-11-01 | 2024-10-30 | 2.384 | 180,383 | -41,889 | 0.00% | 430,096 |
| 2024-10-31 | 2024-10-29 | 2.437 | 222,272 | -394,146 | 0.01% | 541,647 |
| 2024-10-30 | 2024-10-28 | 2.489 | 616,418 | +53,314 | 0.02% | 1,534,501 |
| 2024-10-29 | 2024-10-25 | 2.479 | 563,104 | -498,927 | 0.01% | 1,395,868 |
| 2024-10-28 | 2024-10-24 | 2.489 | 1,062,031 | -693,030 | 0.03% | 2,643,804 |
| 2024-10-25 | 2024-10-23 | 2.521 | 1,755,061 | +239,915 | 0.04% | 4,424,326 |
| 2024-10-24 | 2024-10-22 | 2.468 | 1,515,146 | +927,289 | 0.04% | 3,739,952 |
| 2024-10-23 | 2024-10-21 | 2.374 | 587,857 | -1,904 | 0.01% | 1,395,481 |
| 2024-10-22 | 2024-10-18 | 2.416 | 589,761 | +390,338 | 0.01% | 1,424,779 |
| 2024-10-21 | 2024-10-17 | 2.332 | 199,423 | -255,529 | 0.00% | 465,020 |
| 2024-10-18 | 2024-10-16 | 2.363 | 454,952 | +60,931 | 0.01% | 1,075,206 |
| 2024-10-17 | 2024-10-15 | 2.353 | 394,021 | -26,657 | 0.01% | 927,067 |
| 2024-10-16 | 2024-10-14 | 2.447 | 420,678 | -13,329 | 0.01% | 1,029,555 |
| 2024-10-15 | 2024-10-10 | 2.510 | 434,007 | -3,089,949 | 0.01% | 1,089,528 |
| 2024-10-14 | 2024-10-09 | 2.426 | 3,523,956 | -220,588 | 0.09% | 8,550,393 |
| 2024-10-10 | 2024-10-08 | 2.542 | 3,744,544 | +3,263,602 | 0.09% | 9,518,268 |
| 2024-10-09 | 2024-10-07 | 2.983 | 480,942 | +258,955 | 0.01% | 1,434,679 |
| 2024-10-08 | 2024-10-04 | 2.826 | 221,987 | -2,317,557 | 0.01% | 627,225 |
| 2024-10-07 | 2024-10-03 | 2.647 | 2,539,544 | -251,339 | 0.06% | 6,722,022 |
| 2024-10-04 | 2024-10-02 | 2.741 | 2,790,883 | +2,528,625 | 0.07% | 7,651,133 |
| 2024-10-03 | 2024-09-30 | 2.710 | 262,258 | -1,026,302 | 0.01% | 710,709 |
| 2024-10-02 | 2024-09-27 | 2.584 | 1,288,560 | +64,739 | 0.03% | 3,329,534 |
| 2024-09-30 | 2024-09-26 | 2.510 | 1,223,821 | +799,716 | 0.03% | 3,072,270 |
| 2024-09-27 | 2024-09-25 | 2.426 | 424,105 | -26,658 | 0.01% | 1,029,032 |
| 2024-09-26 | 2024-09-24 | 2.447 | 450,763 | +224,682 | 0.01% | 1,103,184 |
| 2024-09-25 | 2024-09-23 | 2.384 | 226,081 | -765,442 | 0.01% | 539,056 |
| 2024-09-24 | 2024-09-20 | 2.311 | 991,523 | -30,465 | 0.02% | 2,291,232 |
| 2024-09-23 | 2024-09-19 | 2.248 | 1,021,988 | +390,337 | 0.03% | 2,297,223 |
| 2024-09-20 | 2024-09-17 | 2.174 | 631,651 | -215,161 | 0.02% | 1,373,381 |
| 2024-09-19 | 2024-09-16 | 2.143 | 846,812 | +39,985 | 0.02% | 1,814,516 |
| 2024-09-17 | 2024-09-13 | 2.143 | 806,827 | +55,219 | 0.02% | 1,728,838 |
| 2024-09-16 | 2024-09-12 | 2.132 | 751,608 | +517,911 | 0.02% | 1,602,622 |
| 2024-09-13 | 2024-09-11 | 2.090 | 233,697 | -1,904 | 0.01% | 488,483 |
| 2024-09-12 | 2024-09-10 | 2.143 | 235,601 | -17,137 | 0.01% | 504,837 |
| 2024-09-11 | 2024-09-09 | 2.132 | 252,738 | -199,929 | 0.01% | 538,903 |
| 2024-09-10 | 2024-09-05 | 2.195 | 452,667 | +118,054 | 0.01% | 993,731 |
| 2024-09-09 | 2024-09-04 | 2.195 | 334,613 | +62,282 | 0.01% | 734,569 |
| 2024-09-05 | 2024-09-03 | 2.216 | 272,331 | -1,227,583 | 0.01% | 603,564 |
| 2024-09-04 | 2024-09-02 | 2.216 | 1,499,914 | -375,104 | 0.04% | 3,324,241 |
| 2024-09-03 | 2024-08-30 | 2.216 | 1,875,018 | +1,388,078 | 0.05% | 4,155,579 |
| 2024-09-02 | 2024-08-29 | 2.237 | 486,940 | +60,930 | 0.01% | 1,089,428 |
| 2024-08-30 | 2024-08-28 | 2.248 | 426,010 | -19,040 | 0.01% | 957,585 |
| 2024-08-29 | 2024-08-27 | 2.290 | 445,050 | +156,135 | 0.01% | 1,019,082 |
| 2024-08-28 | 2024-08-26 | 2.269 | 288,915 | -76,164 | 0.01% | 655,492 |
| 2024-08-27 | 2024-08-23 | 2.279 | 365,079 | -573,635 | 0.01% | 832,128 |
| 2024-08-26 | 2024-08-22 | 2.311 | 938,714 | +228,490 | 0.02% | 2,169,200 |
| 2024-08-23 | 2024-08-21 | 2.269 | 710,224 | +482,239 | 0.02% | 1,611,361 |
| 2024-08-22 | 2024-08-20 | 2.269 | 227,985 | +3,808 | 0.01% | 517,254 |
| 2024-08-21 | 2024-08-19 | 2.290 | 224,177 | -27,628 | 0.01% | 513,324 |
| 2024-08-20 | 2024-08-16 | 2.290 | 251,805 | -2,009,743 | 0.01% | 576,587 |
| 2024-08-19 | 2024-08-15 | 2.321 | 2,261,548 | +72,356 | 0.06% | 5,249,787 |
| 2024-08-16 | 2024-08-14 | 2.311 | 2,189,192 | +715,936 | 0.05% | 5,058,831 |
| 2024-08-15 | 2024-08-13 | 2.353 | 1,473,256 | +78,067 | 0.04% | 3,466,330 |
| 2024-08-14 | 2024-08-12 | 2.342 | 1,395,189 | +1,152,505 | 0.03% | 3,267,996 |
| 2024-08-13 | 2024-08-09 | 2.300 | 242,684 | -1,215,340 | 0.01% | 558,250 |
| 2024-08-12 | 2024-08-08 | 2.300 | 1,458,024 | -436,083 | 0.04% | 3,353,918 |
| 2024-08-09 | 2024-08-07 | 2.332 | 1,894,107 | -2,097,858 | 0.05% | 4,416,733 |
| 2024-08-08 | 2024-08-06 | 2.279 | 3,991,965 | +304,654 | 0.10% | 9,098,925 |
| 2024-08-07 | 2024-08-05 | 2.227 | 3,687,311 | +2,998,934 | 0.09% | 8,210,872 |
| 2024-08-06 | 2024-08-02 | 2.374 | 688,377 | -1,571,194 | 0.02% | 1,634,099 |
| 2024-08-05 | 2024-08-01 | 2.384 | 2,259,571 | +456,980 | 0.06% | 5,387,602 |
| 2024-08-02 | 2024-07-31 | 2.447 | 1,802,591 | +1,494,707 | 0.04% | 4,411,606 |
| 2024-08-01 | 2024-07-30 | 2.458 | 307,884 | +32,370 | 0.01% | 756,740 |
| 2024-07-31 | 2024-07-29 | 2.500 | 275,514 | -359,339 | 0.01% | 688,754 |
| 2024-07-30 | 2024-07-26 | 2.458 | 634,853 | +218,969 | 0.02% | 1,560,388 |
| 2024-07-29 | 2024-07-25 | 2.479 | 415,884 | -1,721,826 | 0.01% | 1,030,927 |
| 2024-07-26 | 2024-07-24 | 2.521 | 2,137,710 | -72,355 | 0.05% | 5,388,944 |
| 2024-07-25 | 2024-07-23 | 2.468 | 2,210,065 | +1,465,953 | 0.05% | 5,455,274 |
| 2024-07-24 | 2024-07-22 | 2.447 | 744,112 | +1,904 | 0.02% | 1,821,117 |
| 2024-07-23 | 2024-07-19 | 2.363 | 742,208 | -1,934,415 | 0.02% | 1,754,090 |
| 2024-07-22 | 2024-07-18 | 2.437 | 2,676,623 | -875,441 | 0.07% | 6,522,571 |
| 2024-07-19 | 2024-07-17 | 2.426 | 3,552,064 | +2,187,794 | 0.09% | 8,618,594 |
| 2024-07-18 | 2024-07-16 | 2.437 | 1,364,270 | +397,953 | 0.03% | 3,324,543 |
| 2024-07-17 | 2024-07-15 | 2.500 | 966,317 | +220,874 | 0.02% | 2,415,685 |
| 2024-07-16 | 2024-07-12 | 2.500 | 745,443 | -653,101 | 0.02% | 1,863,524 |
| 2024-07-15 | 2024-07-11 | 2.500 | 1,398,544 | +317,982 | 0.03% | 3,496,204 |
| 2024-07-12 | 2024-07-10 | 2.489 | 1,080,562 | -1,231,943 | 0.03% | 2,689,934 |
| 2024-07-11 | 2024-07-09 | 2.500 | 2,312,505 | +78,068 | 0.06% | 5,781,004 |
| 2024-07-10 | 2024-07-08 | 2.615 | 2,234,437 | +894,920 | 0.05% | 5,844,012 |
| 2024-07-09 | 2024-07-05 | 2.710 | 1,339,517 | +154,231 | 0.03% | 3,630,041 |
| 2024-07-08 | 2024-07-04 | 2.804 | 1,185,286 | +260,859 | 0.03% | 3,324,130 |
| 2024-07-05 | 2024-07-03 | 2.804 | 924,427 | +26,658 | 0.02% | 2,592,552 |
| 2024-07-04 | 2024-07-02 | 2.741 | 897,769 | -280,282 | 0.02% | 2,461,210 |
| 2024-07-03 | 2024-06-28 | 2.678 | 1,178,051 | -742,174 | 0.03% | 3,155,353 |
| 2024-07-02 | 2024-06-27 | 2.563 | 1,920,225 | +291,325 | 0.05% | 4,921,365 |
| 2024-06-28 | 2024-06-26 | 2.678 | 1,628,900 | -1,112,627 | 0.04% | 4,362,930 |
| 2024-06-27 | 2024-06-25 | 2.731 | 2,741,527 | -415,091 | 0.07% | 7,487,029 |
| 2024-06-26 | 2024-06-24 | 2.762 | 3,156,618 | +1,759,375 | 0.08% | 8,720,099 |
| 2024-06-25 | 2024-06-21 | 2.752 | 1,397,243 | -704,366 | 0.03% | 3,845,182 |
| 2024-06-24 | 2024-06-20 | 2.836 | 2,101,609 | -1,668,579 | 0.05% | 5,960,179 |
| 2024-06-21 | 2024-06-19 | 2.878 | 3,770,188 | -741,040 | 0.09% | 10,850,686 |
| 2024-06-20 | 2024-06-18 | 2.899 | 4,511,228 | +282,833 | 0.11% | 13,078,186 |
| 2024-06-19 | 2024-06-17 | 2.868 | 4,228,395 | +2,161,136 | 0.10% | 12,125,003 |
| 2024-06-18 | 2024-06-14 | 2.962 | 2,067,259 | +733,073 | 0.05% | 6,123,330 |
| 2024-06-17 | 2024-06-13 | 3.057 | 1,334,186 | -173,139 | 0.03% | 4,078,054 |
| 2024-06-14 | 2024-06-12 | 3.036 | 1,507,325 | -1,428,064 | 0.04% | 4,575,604 |
| 2024-06-13 | 2024-06-11 | 3.025 | 2,935,389 | +968,227 | 0.07% | 8,879,771 |
| 2024-06-12 | 2024-06-07 | 3.172 | 1,967,162 | -618,008 | 0.05% | 6,240,088 |
| 2024-06-11 | 2024-06-06 | 2.847 | 2,585,170 | +110,701 | 0.06% | 7,358,716 |
| 2024-06-07 | 2024-06-05 | 2.868 | 2,474,469 | -3,768,184 | 0.06% | 7,095,587 |
| 2024-06-06 | 2024-06-04 | 3.001 | 6,242,653 | +1,517,555 | 0.15% | 18,736,160 |
| 2024-06-05 | 2024-06-03 | 2.913 | 4,725,098 | +1,871,572 | 0.12% | 13,765,926 |
| 2024-06-04 | 2024-05-31 | 2.825 | 2,853,526 | -3,247,166 | 0.07% | 8,062,388 |
| 2024-06-03 | 2024-05-30 | 2.968 | 6,100,692 | +4,397,014 | 0.16% | 18,108,881 |
| 2024-05-31 | 2024-05-29 | 2.891 | 1,703,678 | -242,317 | 0.04% | 4,925,973 |
| 2024-05-30 | 2024-05-28 | 2.913 | 1,945,995 | -332,915 | 0.05% | 5,669,390 |
| 2024-05-29 | 2024-05-27 | 2.913 | 2,278,910 | -110,971 | 0.06% | 6,639,292 |
| 2024-05-28 | 2024-05-24 | 2.803 | 2,389,881 | +69,075 | 0.06% | 6,699,852 |
| 2024-05-27 | 2024-05-23 | 2.770 | 2,320,806 | +176,463 | 0.06% | 6,429,662 |
| 2024-05-24 | 2024-05-22 | 2.836 | 2,144,343 | -123,706 | 0.05% | 6,082,228 |
| 2024-05-23 | 2024-05-21 | 2.814 | 2,268,049 | +143,717 | 0.06% | 6,383,240 |
| 2024-05-22 | 2024-05-20 | 2.891 | 2,124,332 | -858,664 | 0.05% | 6,142,241 |
| 2024-05-21 | 2024-05-17 | 2.836 | 2,982,996 | -4,091,334 | 0.08% | 8,460,989 |
| 2024-05-20 | 2024-05-16 | 2.803 | 7,074,330 | +971,455 | 0.18% | 19,832,353 |
| 2024-05-17 | 2024-05-14 | 2.825 | 6,102,875 | +272,880 | 0.16% | 17,243,140 |
| 2024-05-16 | 2024-05-13 | 2.869 | 5,829,995 | -900,505 | 0.15% | 16,728,517 |
| 2024-05-14 | 2024-05-10 | 2.803 | 6,730,500 | +5,815,993 | 0.17% | 18,868,451 |
| 2024-05-13 | 2024-05-09 | 2.726 | 914,507 | +125,525 | 0.02% | 2,493,374 |
| 2024-05-10 | 2024-05-08 | 2.617 | 788,982 | -63,672 | 0.02% | 2,064,395 |
| 2024-05-09 | 2024-05-07 | 2.661 | 852,654 | -90,960 | 0.02% | 2,268,490 |
| 2024-05-08 | 2024-05-06 | 2.671 | 943,614 | +49,136 | 0.02% | 2,520,864 |
| 2024-05-07 | 2024-05-03 | 2.595 | 894,478 | -1,457,200 | 0.02% | 2,320,761 |
| 2024-05-06 | 2024-05-02 | 2.562 | 2,351,678 | -58,214 | 0.06% | 6,023,966 |
| 2024-05-03 | 2024-04-30 | 2.573 | 2,409,892 | +1,062,414 | 0.06% | 6,199,579 |
| 2024-05-02 | 2024-04-29 | 2.518 | 1,347,478 | +494,824 | 0.03% | 3,392,391 |
| 2024-04-30 | 2024-04-26 | 2.595 | 852,654 | -194,655 | 0.02% | 2,212,247 |
| 2024-04-29 | 2024-04-25 | 2.573 | 1,047,309 | -43,456 | 0.03% | 2,694,260 |
| 2024-04-26 | 2024-04-24 | 2.551 | 1,090,765 | -1,192,856 | 0.03% | 2,782,069 |
| 2024-04-25 | 2024-04-23 | 2.474 | 2,283,621 | -152,814 | 0.06% | 5,648,788 |
| 2024-04-24 | 2024-04-22 | 2.474 | 2,436,435 | -677,489 | 0.06% | 6,026,790 |
| 2024-04-23 | 2024-04-19 | 2.529 | 3,113,924 | +602,156 | 0.08% | 7,873,804 |
| 2024-04-22 | 2024-04-18 | 2.540 | 2,511,768 | +1,228,018 | 0.06% | 6,378,819 |
| 2024-04-19 | 2024-04-17 | 2.507 | 1,283,750 | -332,334 | 0.03% | 3,217,837 |
| 2024-04-18 | 2024-04-16 | 2.419 | 1,616,084 | -1,967,433 | 0.04% | 3,908,727 |
| 2024-04-17 | 2024-04-15 | 2.496 | 3,583,517 | +189,197 | 0.09% | 8,943,017 |
| 2024-04-16 | 2024-04-12 | 2.529 | 3,394,320 | -29,107 | 0.09% | 8,582,807 |
| 2024-04-15 | 2024-04-11 | 2.529 | 3,423,427 | -1,411,737 | 0.09% | 8,656,407 |
| 2024-04-12 | 2024-04-10 | 2.375 | 4,835,164 | +2,997,166 | 0.12% | 11,481,899 |
| 2024-04-11 | 2024-04-09 | 2.287 | 1,837,998 | -276,518 | 0.05% | 4,202,978 |
| 2024-04-10 | 2024-04-08 | 2.298 | 2,114,516 | +458,439 | 0.05% | 4,858,543 |
| 2024-04-09 | 2024-04-05 | 2.210 | 1,656,077 | -585,784 | 0.04% | 3,659,530 |
| 2024-04-08 | 2024-04-03 | 2.309 | 2,241,861 | +334,734 | 0.06% | 5,175,791 |
| 2024-04-05 | 2024-04-02 | 2.265 | 1,907,127 | -1,072,675 | 0.05% | 4,319,123 |
| 2024-04-03 | 2024-03-28 | 2.276 | 2,979,802 | +383,852 | 0.08% | 6,781,199 |
| 2024-04-02 | 2024-03-27 | 2.276 | 2,595,950 | +1,314,374 | 0.07% | 5,907,659 |
| 2024-03-28 | 2024-03-26 | 2.221 | 1,281,576 | +382,942 | 0.03% | 2,846,063 |
| 2024-03-27 | 2024-03-25 | 2.276 | 898,634 | -211,027 | 0.02% | 2,045,041 |
| 2024-03-26 | 2024-03-22 | 2.276 | 1,109,661 | -149,175 | 0.03% | 2,525,279 |
| 2024-03-25 | 2024-03-21 | 2.232 | 1,258,836 | +211,028 | 0.03% | 2,809,402 |
| 2024-03-22 | 2024-03-20 | 2.210 | 1,047,808 | -232,858 | 0.03% | 2,315,403 |
| 2024-03-21 | 2024-03-19 | 2.265 | 1,280,666 | -36,384 | 0.03% | 2,900,360 |
| 2024-03-20 | 2024-03-18 | 2.298 | 1,317,050 | +209,208 | 0.03% | 3,026,198 |
| 2024-03-19 | 2024-03-15 | 2.331 | 1,107,842 | +41,842 | 0.03% | 2,582,037 |
| 2024-03-18 | 2024-03-14 | 2.353 | 1,066,000 | +57,304 | 0.03% | 2,507,955 |
| 2024-03-15 | 2024-03-13 | 2.276 | 1,008,696 | -646,726 | 0.03% | 2,295,511 |
| 2024-03-14 | 2024-03-12 | 2.265 | 1,655,422 | -287,434 | 0.04% | 3,749,080 |
| 2024-03-13 | 2024-03-11 | 2.265 | 1,942,856 | -11,170 | 0.05% | 4,400,040 |
| 2024-03-12 | 2024-03-08 | 2.254 | 1,954,026 | +380,468 | 0.05% | 4,403,854 |
| 2024-03-11 | 2024-03-07 | 2.155 | 1,573,558 | -74,587 | 0.04% | 3,390,686 |
| 2024-03-08 | 2024-03-06 | 2.155 | 1,648,145 | +523,930 | 0.04% | 3,551,405 |
| 2024-03-07 | 2024-03-05 | 2.056 | 1,124,215 | -257,268 | 0.03% | 2,311,212 |
| 2024-03-06 | 2024-03-04 | 2.111 | 1,381,483 | +394,767 | 0.04% | 2,916,054 |
| 2024-03-05 | 2024-03-01 | 2.122 | 986,716 | -1,269,535 | 0.03% | 2,093,622 |
| 2024-03-04 | 2024-02-29 | 2.133 | 2,256,251 | +802,269 | 0.06% | 4,812,136 |
| 2024-03-01 | 2024-02-28 | 2.111 | 1,453,982 | -791,135 | 0.04% | 3,069,086 |
| 2024-02-29 | 2024-02-27 | 2.100 | 2,245,117 | +258,327 | 0.06% | 4,714,342 |
| 2024-02-28 | 2024-02-26 | 2.100 | 1,986,790 | +989,646 | 0.05% | 4,171,902 |
| 2024-02-27 | 2024-02-23 | 2.144 | 997,144 | -480,269 | 0.03% | 2,137,673 |
| 2024-02-26 | 2024-02-22 | 2.144 | 1,477,413 | +964,178 | 0.04% | 3,167,271 |
| 2024-02-23 | 2024-02-21 | 2.012 | 513,235 | -971,182 | 0.01% | 1,032,562 |
| 2024-02-22 | 2024-02-20 | 2.001 | 1,484,417 | +296,530 | 0.04% | 2,970,134 |
| 2024-02-21 | 2024-02-19 | 1.968 | 1,187,887 | +474,812 | 0.03% | 2,337,636 |
| 2024-02-20 | 2024-02-16 | 1.968 | 713,075 | -52,757 | 0.02% | 1,403,256 |
| 2024-02-19 | 2024-02-15 | 1.913 | 765,832 | -158,271 | 0.02% | 1,464,979 |
| 2024-02-16 | 2024-02-14 | 1.924 | 924,103 | -200,112 | 0.02% | 1,777,899 |
| 2024-02-15 | 2024-02-09 | 1.990 | 1,124,215 | +538,484 | 0.03% | 2,237,055 |
| 2024-02-14 | 2024-02-07 | 2.001 | 585,731 | +3,639 | 0.02% | 1,171,975 |
| 2024-02-08 | 2024-02-06 | 1.979 | 582,092 | -89,141 | 0.01% | 1,151,895 |
| 2024-02-07 | 2024-02-05 | 1.902 | 671,233 | -94,599 | 0.02% | 1,276,639 |
| 2024-02-06 | 2024-02-02 | 1.924 | 765,832 | +38,203 | 0.02% | 1,473,399 |
| 2024-02-05 | 2024-02-01 | 1.968 | 727,629 | +387,491 | 0.02% | 1,431,897 |
| 2024-02-02 | 2024-01-31 | 2.001 | 340,138 | +1,819 | 0.01% | 680,574 |
| 2024-02-01 | 2024-01-30 | 1.979 | 338,319 | -130,983 | 0.01% | 669,495 |
| 2024-01-31 | 2024-01-29 | 2.034 | 469,302 | +90,960 | 0.01% | 954,493 |
| 2024-01-30 | 2024-01-26 | 2.034 | 378,342 | -103,621 | 0.01% | 769,494 |
| 2024-01-29 | 2024-01-25 | 2.045 | 481,963 | +98,237 | 0.01% | 985,543 |
| 2024-01-26 | 2024-01-24 | 1.990 | 383,726 | -1,493,639 | 0.01% | 763,569 |
| 2024-01-25 | 2024-01-23 | 1.880 | 1,877,365 | +65,491 | 0.05% | 3,529,341 |
| 2024-01-24 | 2024-01-22 | 1.825 | 1,811,874 | +804,088 | 0.05% | 3,306,624 |
| 2024-01-23 | 2024-01-19 | 1.935 | 1,007,786 | -229,220 | 0.03% | 1,949,978 |
| 2024-01-22 | 2024-01-18 | 2.012 | 1,237,006 | +940,529 | 0.03% | 2,488,695 |
| 2024-01-19 | 2024-01-17 | 2.023 | 296,477 | -551,219 | 0.01% | 599,732 |
| 2024-01-18 | 2024-01-16 | 2.100 | 847,696 | +338,372 | 0.02% | 1,780,009 |
| 2024-01-17 | 2024-01-15 | 2.144 | 509,324 | -147,356 | 0.01% | 1,091,887 |
| 2024-01-16 | 2024-01-12 | 2.122 | 656,680 | +138,260 | 0.02% | 1,393,349 |
| 2024-01-15 | 2024-01-11 | 2.199 | 518,420 | -105,514 | 0.01% | 1,139,884 |
| 2024-01-12 | 2024-01-10 | 2.166 | 623,934 | -205,570 | 0.02% | 1,351,306 |
| 2024-01-11 | 2024-01-09 | 2.199 | 829,504 | +18,192 | 0.02% | 1,823,884 |
| 2024-01-10 | 2024-01-08 | 2.166 | 811,312 | -411,140 | 0.02% | 1,757,126 |
| 2024-01-09 | 2024-01-05 | 2.210 | 1,222,452 | +296,530 | 0.03% | 2,701,324 |
| 2024-01-08 | 2024-01-04 | 2.188 | 925,922 | +98,237 | 0.02% | 2,025,705 |
| 2024-01-05 | 2024-01-03 | 2.199 | 827,685 | -127,708 | 0.02% | 1,819,884 |
| 2024-01-04 | 2024-01-02 | 2.199 | 955,393 | -725,498 | 0.02% | 2,100,684 |
| 2024-01-03 | 2023-12-29 | 2.210 | 1,680,891 | +196,474 | 0.04% | 3,714,363 |
| 2024-01-02 | 2023-12-28 | 2.133 | 1,484,417 | +163,728 | 0.04% | 3,165,967 |
| 2023-12-29 | 2023-12-27 | 2.078 | 1,320,689 | -89,141 | 0.03% | 2,744,171 |
| 2023-12-28 | 2023-12-22 | 2.122 | 1,409,830 | +498,462 | 0.04% | 2,991,388 |
| 2023-12-27 | 2023-12-21 | 2.122 | 911,368 | +25,469 | 0.02% | 1,933,748 |
| 2023-12-22 | 2023-12-20 | 2.078 | 885,899 | -27,288 | 0.02% | 1,840,750 |
| 2023-12-21 | 2023-12-19 | 2.078 | 913,187 | -30,927 | 0.02% | 1,897,450 |
| 2023-12-20 | 2023-12-18 | 2.089 | 944,114 | -138,259 | 0.02% | 1,972,090 |
| 2023-12-19 | 2023-12-15 | 2.089 | 1,082,373 | -3,639 | 0.03% | 2,260,889 |
| 2023-12-18 | 2023-12-14 | 2.045 | 1,086,012 | +1,820 | 0.03% | 2,220,733 |
| 2023-12-15 | 2023-12-13 | 2.023 | 1,084,192 | +551,218 | 0.03% | 2,193,172 |
| 2023-12-14 | 2023-12-12 | 2.056 | 532,974 | -61,853 | 0.01% | 1,095,712 |
| 2023-12-13 | 2023-12-11 | 2.045 | 594,827 | +5,458 | 0.02% | 1,216,333 |
| 2023-12-12 | 2023-12-08 | 2.078 | 589,369 | -76,407 | 0.02% | 1,224,610 |
| 2023-12-11 | 2023-12-07 | 2.056 | 665,776 | +32,746 | 0.02% | 1,368,732 |
| 2023-12-08 | 2023-12-06 | 2.056 | 633,030 | -154,632 | 0.02% | 1,301,412 |
| 2023-12-07 | 2023-12-05 | 2.023 | 787,662 | -21,831 | 0.02% | 1,593,333 |
| 2023-12-06 | 2023-12-04 | 2.034 | 809,493 | -150,994 | 0.02% | 1,646,393 |
| 2023-12-05 | 2023-12-01 | 2.056 | 960,487 | -92,779 | 0.02% | 1,974,612 |
| 2023-12-04 | 2023-11-30 | 2.078 | 1,053,266 | +392,948 | 0.03% | 2,188,510 |
| 2023-12-01 | 2023-11-29 | 2.067 | 660,318 | -409,321 | 0.02% | 1,364,771 |
| 2023-11-30 | 2023-11-28 | 2.155 | 1,069,639 | -20,011 | 0.03% | 2,304,847 |
| 2023-11-29 | 2023-11-27 | 2.144 | 1,089,650 | +76,406 | 0.03% | 2,335,987 |
| 2023-11-28 | 2023-11-24 | 2.166 | 1,013,244 | -21,830 | 0.03% | 2,194,467 |
| 2023-11-27 | 2023-11-23 | 2.199 | 1,035,074 | +483,908 | 0.03% | 2,275,884 |
| 2023-11-24 | 2023-11-22 | 2.188 | 551,166 | -76,625 | 0.01% | 1,205,825 |
| 2023-11-23 | 2023-11-21 | 2.199 | 627,791 | -1,193,179 | 0.02% | 1,380,365 |
| 2023-11-22 | 2023-11-20 | 2.188 | 1,820,970 | +29,107 | 0.05% | 3,983,865 |
| 2023-11-21 | 2023-11-17 | 2.166 | 1,791,863 | +74,588 | 0.05% | 3,880,787 |
| 2023-11-20 | 2023-11-16 | 2.221 | 1,717,275 | +32,745 | 0.04% | 3,813,642 |
| 2023-11-17 | 2023-11-15 | 2.254 | 1,684,530 | +145,537 | 0.04% | 3,796,482 |
| 2023-11-16 | 2023-11-14 | 2.199 | 1,538,993 | +680,382 | 0.04% | 3,383,883 |
| 2023-11-15 | 2023-11-13 | 2.177 | 858,611 | -100,056 | 0.02% | 1,869,005 |
| 2023-11-14 | 2023-11-10 | 2.144 | 958,667 | +18,192 | 0.02% | 2,055,186 |
| 2023-11-13 | 2023-11-09 | 2.177 | 940,475 | -49,119 | 0.02% | 2,047,204 |
| 2023-11-10 | 2023-11-08 | 2.221 | 989,594 | +50,938 | 0.03% | 2,197,643 |
| 2023-11-09 | 2023-11-07 | 2.232 | 938,656 | -7,277 | 0.02% | 2,094,842 |
| 2023-11-08 | 2023-11-06 | 2.254 | 945,933 | -249,231 | 0.02% | 2,131,881 |
| 2023-11-07 | 2023-11-03 | 2.243 | 1,195,164 | +60,034 | 0.03% | 2,680,442 |
| 2023-11-06 | 2023-11-02 | 2.232 | 1,135,130 | -12,735 | 0.03% | 2,533,322 |
| 2023-11-03 | 2023-11-01 | 2.221 | 1,147,865 | +31,954 | 0.03% | 2,549,124 |
| 2023-11-02 | 2023-10-31 | 2.243 | 1,115,911 | +30,926 | 0.03% | 2,502,698 |
| 2023-11-01 | 2023-10-30 | 2.276 | 1,084,985 | +316,542 | 0.03% | 2,469,124 |
| 2023-10-31 | 2023-10-27 | 2.254 | 768,443 | +41,841 | 0.02% | 1,731,866 |
| 2023-10-30 | 2023-10-26 | 2.243 | 726,602 | +126,832 | 0.02% | 1,629,579 |
| 2023-10-27 | 2023-10-25 | 2.177 | 599,770 | +83,684 | 0.02% | 1,305,566 |
| 2023-10-26 | 2023-10-24 | 2.188 | 516,086 | -378,394 | 0.01% | 1,129,078 |
| 2023-10-25 | 2023-10-20 | 2.221 | 894,480 | -118,249 | 0.02% | 1,986,418 |
| 2023-10-24 | 2023-10-19 | 2.221 | 1,012,729 | +243,774 | 0.03% | 2,249,020 |
| 2023-10-20 | 2023-10-18 | 2.254 | 768,955 | -156,452 | 0.02% | 1,733,020 |
| 2023-10-19 | 2023-10-17 | 2.287 | 925,407 | +7,277 | 0.02% | 2,116,142 |
| 2023-10-18 | 2023-10-16 | 2.254 | 918,130 | -34,565 | 0.02% | 2,069,221 |
| 2023-10-17 | 2023-10-13 | 2.309 | 952,695 | -149,175 | 0.02% | 2,199,490 |
| 2023-10-16 | 2023-10-12 | 2.353 | 1,101,870 | +269,242 | 0.03% | 2,592,345 |
| 2023-10-13 | 2023-10-11 | 2.331 | 832,628 | +302,136 | 0.02% | 1,940,598 |
| 2023-10-12 | 2023-10-10 | 2.320 | 530,492 | -247,797 | 0.01% | 1,230,581 |
| 2023-10-11 | 2023-10-09 | 2.298 | 778,289 | -85,502 | 0.02% | 1,788,282 |
| 2023-10-10 | 2023-10-06 | 2.210 | 863,791 | -114,610 | 0.02% | 1,908,769 |
| 2023-10-09 | 2023-10-05 | 2.144 | 978,401 | -70,949 | 0.03% | 2,097,492 |
| 2023-10-06 | 2023-10-04 | 2.166 | 1,049,350 | -12,735 | 0.03% | 2,272,665 |
| 2023-10-05 | 2023-10-03 | 2.210 | 1,062,085 | +72,769 | 0.03% | 2,346,951 |
| 2023-10-04 | 2023-09-29 | 2.287 | 989,316 | +43,660 | 0.03% | 2,262,284 |
| 2023-10-03 | 2023-09-28 | 2.298 | 945,656 | +192,836 | 0.02% | 2,172,842 |
| 2023-09-29 | 2023-09-27 | 2.287 | 752,820 | +13,484 | 0.02% | 1,721,485 |
| 2023-09-28 | 2023-09-26 | 2.265 | 739,336 | +273,950 | 0.02% | 1,674,395 |
| 2023-09-27 | 2023-09-25 | 2.287 | 465,386 | +200,112 | 0.01% | 1,064,205 |
| 2023-09-26 | 2023-09-22 | 2.353 | 265,274 | +13,885 | 0.01% | 624,104 |
| 2023-09-25 | 2023-09-21 | 2.342 | 251,389 | -1,092,286 | 0.01% | 588,674 |
| 2023-09-22 | 2023-09-20 | 2.364 | 1,343,675 | -98,237 | 0.03% | 3,176,007 |
| 2023-09-21 | 2023-09-19 | 2.463 | 1,441,912 | +496,642 | 0.04% | 3,550,876 |
| 2023-09-20 | 2023-09-18 | 2.419 | 945,270 | +69,130 | 0.02% | 2,286,269 |
| 2023-09-19 | 2023-09-15 | 2.386 | 876,140 | -1,819 | 0.02% | 2,090,172 |
| 2023-09-18 | 2023-09-14 | 2.353 | 877,959 | +143,717 | 0.02% | 2,065,555 |
| 2023-09-15 | 2023-09-13 | 2.342 | 734,242 | +23,649 | 0.02% | 1,719,363 |
| 2023-09-14 | 2023-09-12 | 2.342 | 710,593 | +43,661 | 0.02% | 1,663,984 |
| 2023-09-13 | 2023-09-11 | 2.342 | 666,932 | +241,954 | 0.02% | 1,561,744 |
| 2023-09-12 | 2023-09-07 | 2.320 | 424,978 | -313,176 | 0.01% | 985,820 |
| 2023-09-11 | 2023-09-06 | 2.353 | 738,154 | +269,243 | 0.02% | 1,736,639 |
| 2023-09-07 | 2023-09-05 | 2.375 | 468,911 | +3,638 | 0.01% | 1,113,507 |
| 2023-09-06 | 2023-09-04 | 2.353 | 465,273 | +191,016 | 0.01% | 1,094,638 |
| 2023-09-05 | 2023-08-31 | 2.320 | 274,257 | -309,264 | 0.01% | 636,193 |
| 2023-09-04 | 2023-08-30 | 2.331 | 583,521 | +43,661 | 0.01% | 1,360,007 |
| 2023-08-31 | 2023-08-29 | 2.408 | 539,860 | +141,897 | 0.01% | 1,299,792 |
| 2023-08-30 | 2023-08-28 | 2.375 | 397,963 | -18,192 | 0.01% | 945,029 |
| 2023-08-29 | 2023-08-25 | 2.364 | 416,155 | +394,768 | 0.01% | 983,654 |
| 2023-08-28 | 2023-08-24 | 2.331 | 21,387 | -5,094 | 0.00% | 49,846 |
| 2023-08-25 | 2023-08-23 | 2.364 | 26,481 | -14,554 | 0.00% | 62,592 |
| 2023-08-24 | 2023-08-22 | 2.309 | 41,035 | -123,706 | 0.00% | 94,738 |
| 2023-08-23 | 2023-08-21 | 2.276 | 164,741 | -138,259 | 0.00% | 374,905 |
| 2023-08-22 | 2023-08-18 | 2.331 | 303,000 | -10,915 | 0.01% | 706,199 |
| 2023-08-21 | 2023-08-17 | 2.331 | 313,915 | +285,615 | 0.01% | 731,639 |
| 2023-08-18 | 2023-08-16 | 2.331 | 28,300 | +5,457 | 0.00% | 65,959 |
| 2023-08-17 | 2023-08-15 | 2.353 | 22,843 | +3,639 | 0.00% | 53,742 |
| 2023-08-16 | 2023-08-14 | 2.342 | 19,204 | -272,881 | 0.00% | 44,970 |
| 2023-08-15 | 2023-08-11 | 2.386 | 292,085 | -10,915 | 0.01% | 696,815 |
| 2023-08-14 | 2023-08-10 | 2.419 | 303,000 | +47,299 | 0.01% | 732,848 |
| 2023-08-11 | 2023-08-09 | 2.408 | 255,701 | +200,113 | 0.01% | 615,638 |
| 2023-08-10 | 2023-08-08 | 2.419 | 55,588 | -138,842 | 0.00% | 134,447 |
| 2023-08-09 | 2023-08-07 | 2.463 | 194,430 | -2,728,223 | 0.00% | 478,807 |
| 2023-08-08 | 2023-08-04 | 2.463 | 2,922,653 | +65,491 | 0.07% | 7,197,373 |
| 2023-08-07 | 2023-08-03 | 2.463 | 2,857,162 | +2,825,223 | 0.07% | 7,036,094 |
| 2023-08-04 | 2023-08-02 | 2.441 | 31,939 | -171,714 | 0.00% | 77,951 |
| 2023-08-03 | 2023-08-01 | 2.485 | 203,653 | -1,263,637 | 0.01% | 505,997 |
| 2023-08-02 | 2023-07-31 | 2.474 | 1,467,290 | +553,038 | 0.04% | 3,629,504 |
| 2023-08-01 | 2023-07-28 | 2.441 | 914,252 | +734,958 | 0.02% | 2,231,350 |
| 2023-07-31 | 2023-07-27 | 2.397 | 179,294 | -5,458 | 0.00% | 429,706 |
| 2023-07-28 | 2023-07-26 | 2.397 | 184,752 | +141,898 | 0.00% | 442,787 |
| 2023-07-27 | 2023-07-25 | 2.364 | 42,854 | -45,480 | 0.00% | 101,293 |
| 2023-07-26 | 2023-07-24 | 2.364 | 88,334 | -400,225 | 0.00% | 208,793 |
| 2023-07-25 | 2023-07-21 | 2.353 | 488,559 | +20,011 | 0.01% | 1,149,422 |
| 2023-07-24 | 2023-07-20 | 2.364 | 468,548 | +276,519 | 0.01% | 1,107,494 |
| 2023-07-21 | 2023-07-19 | 2.419 | 192,029 | -175,862 | 0.00% | 464,449 |
| 2023-07-20 | 2023-07-18 | 2.441 | 367,891 | -1,039,857 | 0.01% | 897,885 |
| 2023-07-19 | 2023-07-14 | 2.463 | 1,407,748 | +154,633 | 0.04% | 3,466,743 |
| 2023-07-18 | 2023-07-13 | 2.463 | 1,253,115 | +278,338 | 0.03% | 3,085,942 |
| 2023-07-14 | 2023-07-12 | 2.441 | 974,777 | -5,458 | 0.02% | 2,379,069 |
| 2023-07-13 | 2023-07-11 | 2.408 | 980,235 | +571,230 | 0.03% | 2,360,060 |
| 2023-07-12 | 2023-07-10 | 2.375 | 409,005 | +52,757 | 0.01% | 971,250 |
| 2023-07-11 | 2023-07-07 | 2.353 | 356,248 | +27,288 | 0.01% | 838,137 |
| 2023-07-10 | 2023-07-06 | 2.364 | 328,960 | -285,615 | 0.01% | 777,554 |
| 2023-07-07 | 2023-07-05 | 2.397 | 614,575 | -289,253 | 0.02% | 1,472,923 |
| 2023-07-06 | 2023-07-04 | 2.419 | 903,828 | +432,970 | 0.02% | 2,186,036 |
| 2023-07-05 | 2023-07-03 | 2.441 | 470,858 | +96,760 | 0.01% | 1,149,190 |
| 2023-07-04 | 2023-06-30 | 2.397 | 374,098 | +109,152 | 0.01% | 896,583 |
| 2023-07-03 | 2023-06-29 | 2.386 | 264,946 | -94,599 | 0.01% | 632,071 |
| 2023-06-30 | 2023-06-28 | 2.397 | 359,545 | -958,281 | 0.01% | 861,705 |
| 2023-06-29 | 2023-06-27 | 2.408 | 1,317,826 | +207,389 | 0.03% | 3,172,860 |
| 2023-06-28 | 2023-06-26 | 2.397 | 1,110,437 | +908,221 | 0.03% | 2,661,333 |
| 2023-06-27 | 2023-06-23 | 2.320 | 202,216 | -91,688 | 0.01% | 469,080 |
| 2023-06-26 | 2023-06-21 | 2.441 | 293,904 | -80,473 | 0.01% | 717,311 |
| 2023-06-23 | 2023-06-20 | 2.474 | 374,377 | -1,262,299 | 0.01% | 926,063 |
| 2023-06-21 | 2023-06-19 | 2.507 | 1,636,676 | +3,638 | 0.04% | 4,102,478 |
| 2023-06-20 | 2023-06-16 | 2.540 | 1,633,038 | +219,396 | 0.04% | 4,147,219 |
| 2023-06-19 | 2023-06-15 | 2.474 | 1,413,642 | +660,371 | 0.04% | 3,496,799 |
| 2023-06-16 | 2023-06-14 | 2.441 | 753,271 | +207,389 | 0.02% | 1,838,455 |
| 2023-06-15 | 2023-06-13 | 2.463 | 545,882 | -597,590 | 0.01% | 1,344,298 |
| 2023-06-14 | 2023-06-12 | 2.463 | 1,143,472 | +960,539 | 0.03% | 2,815,933 |
| 2023-06-13 | 2023-06-09 | 2.518 | 182,933 | -58,214 | 0.00% | 460,549 |
| 2023-06-12 | 2023-06-08 | 2.452 | 241,147 | -1,845,422 | 0.01% | 591,201 |
| 2023-06-09 | 2023-06-07 | 2.452 | 2,086,569 | +329,276 | 0.05% | 5,115,480 |
| 2023-06-08 | 2023-06-06 | 2.452 | 1,757,293 | -405,682 | 0.05% | 4,308,219 |
| 2023-06-07 | 2023-06-05 | 2.664 | 2,162,975 | -14,554 | 0.06% | 5,761,991 |
| 2023-06-06 | 2023-06-02 | 2.675 | 2,177,529 | -26,048 | 0.06% | 5,825,446 |
| 2023-06-05 | 2023-06-01 | 2.619 | 2,203,577 | +1,803,132 | 0.06% | 5,770,234 |
| 2023-06-02 | 2023-05-31 | 2.630 | 400,445 | +14,335 | 0.01% | 1,053,135 |
| 2023-06-01 | 2023-05-30 | 2.743 | 386,110 | -414,615 | 0.01% | 1,059,204 |
| 2023-05-31 | 2023-05-29 | 2.698 | 800,725 | +123,502 | 0.02% | 2,160,298 |
| 2023-05-30 | 2023-05-25 | 2.709 | 677,223 | -171,104 | 0.02% | 1,834,775 |
| 2023-05-29 | 2023-05-24 | 2.777 | 848,327 | +502,830 | 0.02% | 2,356,040 |
| 2023-05-25 | 2023-05-23 | 2.868 | 345,497 | -105,132 | 0.01% | 990,873 |
| 2023-05-24 | 2023-05-22 | 2.902 | 450,629 | +69,603 | 0.01% | 1,307,713 |
| 2023-05-23 | 2023-05-19 | 2.811 | 381,026 | +44,107 | 0.01% | 1,071,173 |
| 2023-05-22 | 2023-05-18 | 2.891 | 336,919 | -14,114 | 0.01% | 973,910 |
| 2023-05-19 | 2023-05-17 | 2.891 | 351,033 | -2,694,907 | 0.01% | 1,014,709 |
| 2023-05-18 | 2023-05-16 | 2.879 | 3,045,940 | -254,062 | 0.08% | 8,770,176 |
| 2023-05-17 | 2023-05-15 | 2.879 | 3,300,002 | -268,176 | 0.09% | 9,501,696 |
| 2023-05-16 | 2023-05-12 | 2.879 | 3,568,178 | -220,540 | 0.09% | 10,273,856 |
| 2023-05-15 | 2023-05-11 | 2.913 | 3,788,718 | +3,521,578 | 0.10% | 11,037,701 |
| 2023-05-12 | 2023-05-10 | 2.845 | 267,140 | +88,216 | 0.01% | 760,091 |
| 2023-05-11 | 2023-05-09 | 2.868 | 178,924 | +8,822 | 0.00% | 513,148 |
| 2023-05-10 | 2023-05-08 | 2.879 | 170,102 | -44,108 | 0.00% | 489,775 |
| 2023-05-09 | 2023-05-05 | 2.811 | 214,210 | -12,350 | 0.01% | 602,205 |
| 2023-05-08 | 2023-05-04 | 2.777 | 226,560 | +21,171 | 0.01% | 629,220 |
| 2023-05-05 | 2023-05-03 | 2.687 | 205,389 | -19,407 | 0.01% | 551,796 |
| 2023-05-04 | 2023-05-02 | 2.766 | 224,796 | -85,023 | 0.01% | 621,773 |
| 2023-05-03 | 2023-04-28 | 2.811 | 309,819 | -817,955 | 0.01% | 870,990 |
| 2023-05-02 | 2023-04-27 | 2.823 | 1,127,774 | +68,809 | 0.03% | 3,183,279 |
| 2023-04-28 | 2023-04-26 | 2.845 | 1,058,965 | +155,259 | 0.03% | 3,013,065 |
| 2023-04-27 | 2023-04-25 | 2.777 | 903,706 | -179,960 | 0.02% | 2,509,843 |
| 2023-04-26 | 2023-04-24 | 2.857 | 1,083,666 | +323,223 | 0.03% | 3,095,631 |
| 2023-04-25 | 2023-04-21 | 2.834 | 760,443 | +227,597 | 0.02% | 2,155,063 |
| 2023-04-24 | 2023-04-20 | 2.845 | 532,846 | +402,264 | 0.01% | 1,516,103 |
| 2023-04-21 | 2023-04-19 | 2.879 | 130,582 | +6,352 | 0.00% | 375,985 |
| 2023-04-20 | 2023-04-18 | 2.925 | 124,230 | -255,826 | 0.00% | 363,328 |
| 2023-04-19 | 2023-04-17 | 2.959 | 380,056 | -568,409 | 0.01% | 1,124,453 |
| 2023-04-18 | 2023-04-14 | 2.925 | 948,465 | -167,312 | 0.03% | 2,773,922 |
| 2023-04-17 | 2023-04-13 | 2.811 | 1,115,777 | +381,093 | 0.03% | 3,136,767 |
| 2023-04-14 | 2023-04-12 | 2.811 | 734,684 | +68,808 | 0.02% | 2,065,406 |
| 2023-04-13 | 2023-04-11 | 2.811 | 665,876 | +79,395 | 0.02% | 1,871,967 |
| 2023-04-12 | 2023-04-06 | 2.755 | 586,481 | -60,550 | 0.02% | 1,615,524 |
| 2023-04-11 | 2023-04-04 | 2.732 | 647,031 | -894,168 | 0.02% | 1,767,646 |
| 2023-04-06 | 2023-04-03 | 2.777 | 1,541,199 | +2,637 | 0.04% | 4,280,338 |
| 2023-04-04 | 2023-03-31 | 2.823 | 1,538,562 | -486,491 | 0.04% | 4,342,777 |
| 2023-04-03 | 2023-03-30 | 2.811 | 2,025,053 | +723,370 | 0.05% | 5,693,002 |
| 2023-03-31 | 2023-03-29 | 2.755 | 1,301,683 | +1,055,062 | 0.03% | 3,585,624 |
| 2023-03-30 | 2023-03-28 | 2.834 | 246,621 | -1,274,136 | 0.01% | 698,913 |
| 2023-03-29 | 2023-03-27 | 2.868 | 1,520,757 | +389,331 | 0.04% | 4,361,477 |
| 2023-03-28 | 2023-03-24 | 2.857 | 1,131,426 | +30,470 | 0.03% | 3,232,064 |
| 2023-03-27 | 2023-03-23 | 2.936 | 1,100,956 | -134,088 | 0.03% | 3,232,384 |
| 2023-03-24 | 2023-03-22 | 2.925 | 1,235,044 | +524,002 | 0.03% | 3,612,063 |
| 2023-03-23 | 2023-03-21 | 2.970 | 711,042 | -141,145 | 0.02% | 2,111,785 |
| 2023-03-22 | 2023-03-20 | 2.970 | 852,187 | +43,093 | 0.02% | 2,530,984 |
| 2023-03-21 | 2023-03-17 | 2.993 | 809,094 | +456,958 | 0.02% | 2,421,342 |
| 2023-03-20 | 2023-03-16 | 2.970 | 352,136 | -73,087 | 0.01% | 1,045,839 |
| 2023-03-17 | 2023-03-15 | 2.993 | 425,223 | -72,337 | 0.01% | 1,272,547 |
| 2023-03-16 | 2023-03-14 | 2.913 | 497,560 | +22,937 | 0.01% | 1,449,545 |
| 2023-03-15 | 2023-03-13 | 2.993 | 474,623 | -104,801 | 0.01% | 1,420,385 |
| 2023-03-14 | 2023-03-10 | 3.038 | 579,424 | +70,573 | 0.02% | 1,760,291 |
| 2023-03-13 | 2023-03-09 | 3.129 | 508,851 | +213,482 | 0.01% | 1,592,036 |
| 2023-03-10 | 2023-03-08 | 3.208 | 295,369 | -296,405 | 0.01% | 947,555 |
| 2023-03-09 | 2023-03-07 | 3.253 | 591,774 | -218,776 | 0.02% | 1,925,267 |
| 2023-03-08 | 2023-03-06 | 3.310 | 810,550 | +112,211 | 0.02% | 2,682,970 |
| 2023-03-07 | 2023-03-03 | 3.219 | 698,339 | +114,681 | 0.02% | 2,248,215 |
| 2023-03-06 | 2023-03-02 | 3.163 | 583,658 | -375,337 | 0.02% | 1,845,933 |
| 2023-03-03 | 2023-03-01 | 3.185 | 958,995 | +179,961 | 0.03% | 3,054,752 |
| 2023-03-02 | 2023-02-28 | 3.095 | 779,034 | +61,751 | 0.02% | 2,410,862 |
| 2023-03-01 | 2023-02-27 | 3.129 | 717,283 | +5,998 | 0.02% | 2,244,155 |
| 2023-02-28 | 2023-02-24 | 3.185 | 711,285 | +144,674 | 0.02% | 2,265,704 |
| 2023-02-27 | 2023-02-23 | 3.242 | 566,611 | +74,102 | 0.01% | 1,836,979 |
| 2023-02-24 | 2023-02-22 | 3.242 | 492,509 | -31,758 | 0.01% | 1,596,737 |
| 2023-02-23 | 2023-02-21 | 3.310 | 524,267 | +70,573 | 0.01% | 1,735,356 |
| 2023-02-22 | 2023-02-20 | 3.344 | 453,694 | -157,025 | 0.01% | 1,517,184 |
| 2023-02-21 | 2023-02-17 | 3.310 | 610,719 | +31,758 | 0.02% | 2,021,518 |
| 2023-02-20 | 2023-02-16 | 3.310 | 578,961 | +215,247 | 0.02% | 1,916,397 |
| 2023-02-17 | 2023-02-15 | 3.287 | 363,714 | +202,896 | 0.01% | 1,195,670 |
| 2023-02-16 | 2023-02-14 | 3.310 | 160,818 | +47,637 | 0.00% | 532,317 |
| 2023-02-15 | 2023-02-13 | 3.242 | 113,181 | -246,913 | 0.00% | 366,938 |
| 2023-02-14 | 2023-02-10 | 3.299 | 360,094 | +37,051 | 0.01% | 1,187,851 |
| 2023-02-13 | 2023-02-09 | 3.299 | 323,043 | -760,104 | 0.01% | 1,065,630 |
| 2023-02-10 | 2023-02-08 | 3.242 | 1,083,147 | -7,057 | 0.03% | 3,511,613 |
| 2023-02-09 | 2023-02-07 | 3.265 | 1,090,204 | +903,154 | 0.03% | 3,559,209 |
| 2023-02-08 | 2023-02-06 | 3.197 | 187,050 | -1,018,155 | 0.00% | 597,943 |
| 2023-02-07 | 2023-02-03 | 3.344 | 1,205,205 | -185,254 | 0.03% | 4,030,289 |
| 2023-02-06 | 2023-02-02 | 3.412 | 1,390,459 | +599,868 | 0.04% | 4,744,363 |
| 2023-02-03 | 2023-02-01 | 3.378 | 790,591 | -292,965 | 0.02% | 2,670,677 |
| 2023-02-02 | 2023-01-31 | 3.378 | 1,083,556 | +468,309 | 0.03% | 3,660,335 |
| 2023-02-01 | 2023-01-30 | 3.310 | 615,247 | +486,952 | 0.02% | 2,036,505 |
| 2023-01-31 | 2023-01-27 | 3.446 | 128,295 | +1,764 | 0.00% | 442,116 |
| 2023-01-30 | 2023-01-26 | 3.378 | 126,531 | -5,293 | 0.00% | 427,431 |
| 2023-01-27 | 2023-01-20 | 3.389 | 131,824 | -65,279 | 0.00% | 446,806 |
| 2023-01-26 | 2023-01-19 | 3.287 | 197,103 | -35,992 | 0.01% | 647,954 |
| 2023-01-20 | 2023-01-18 | 3.367 | 233,095 | -881,454 | 0.01% | 784,770 |
| 2023-01-19 | 2023-01-17 | 3.219 | 1,114,549 | -54,693 | 0.03% | 3,588,151 |
| 2023-01-18 | 2023-01-16 | 3.276 | 1,169,242 | +812,115 | 0.03% | 3,830,500 |
| 2023-01-17 | 2023-01-13 | 3.253 | 357,127 | +150,496 | 0.01% | 1,161,871 |
| 2023-01-16 | 2023-01-12 | 3.310 | 206,631 | -149,302 | 0.01% | 683,961 |
| 2023-01-13 | 2023-01-11 | 3.310 | 355,933 | +158,788 | 0.01% | 1,178,160 |
| 2023-01-12 | 2023-01-10 | 3.446 | 197,145 | -2,038,510 | 0.01% | 679,380 |
| 2023-01-11 | 2023-01-09 | 3.378 | 2,235,655 | +63,515 | 0.06% | 7,552,214 |
| 2023-01-10 | 2023-01-06 | 3.389 | 2,172,140 | +1,912,785 | 0.06% | 7,362,278 |
| 2023-01-09 | 2023-01-05 | 3.129 | 259,355 | -486,951 | 0.01% | 811,441 |
| 2023-01-06 | 2023-01-04 | 3.185 | 746,306 | +428,729 | 0.02% | 2,377,259 |
| 2023-01-05 | 2023-01-03 | 3.140 | 317,577 | -407,116 | 0.01% | 997,199 |
| 2023-01-04 | 2022-12-30 | 3.061 | 724,693 | -1,054,144 | 0.02% | 2,218,049 |
| 2023-01-03 | 2022-12-29 | 2.981 | 1,778,837 | +788,650 | 0.05% | 5,303,287 |
| 2022-12-30 | 2022-12-28 | 2.970 | 990,187 | +210,191 | 0.03% | 2,940,842 |
| 2022-12-29 | 2022-12-23 | 2.687 | 779,996 | +42,344 | 0.02% | 2,095,530 |
| 2022-12-28 | 2022-12-22 | 2.732 | 737,652 | -485,188 | 0.02% | 2,015,217 |
| 2022-12-23 | 2022-12-21 | 2.732 | 1,222,840 | -217,011 | 0.03% | 3,340,719 |
| 2022-12-22 | 2022-12-20 | 2.755 | 1,439,851 | +67,044 | 0.04% | 3,966,222 |
| 2022-12-21 | 2022-12-19 | 2.789 | 1,372,807 | -301,698 | 0.04% | 3,828,228 |
| 2022-12-20 | 2022-12-16 | 2.845 | 1,674,505 | -312,857 | 0.04% | 4,764,457 |
| 2022-12-19 | 2022-12-15 | 2.823 | 1,987,362 | +173,591 | 0.05% | 5,609,570 |
| 2022-12-16 | 2022-12-14 | 2.845 | 1,813,771 | +647,505 | 0.05% | 5,160,709 |
| 2022-12-15 | 2022-12-13 | 2.868 | 1,166,266 | +599,868 | 0.03% | 3,344,809 |
| 2022-12-14 | 2022-12-12 | 2.925 | 566,398 | -79,394 | 0.01% | 1,656,512 |
| 2022-12-13 | 2022-12-09 | 3.027 | 645,792 | -182,078 | 0.02% | 1,954,597 |
| 2022-12-12 | 2022-12-08 | 2.959 | 827,870 | -120,044 | 0.02% | 2,449,378 |
| 2022-12-09 | 2022-12-07 | 2.925 | 947,914 | -1,050,228 | 0.03% | 2,772,311 |
| 2022-12-08 | 2022-12-06 | 3.117 | 1,998,142 | -471,073 | 0.05% | 6,228,913 |
| 2022-12-07 | 2022-12-05 | 3.151 | 2,469,215 | +529,715 | 0.07% | 7,781,385 |
| 2022-12-06 | 2022-12-02 | 2.959 | 1,939,500 | -772,771 | 0.05% | 5,738,304 |
| 2022-12-05 | 2022-12-01 | 3.049 | 2,712,271 | +405,793 | 0.07% | 8,270,630 |
| 2022-12-02 | 2022-11-30 | 3.083 | 2,306,478 | +461,124 | 0.06% | 7,111,668 |
| 2022-12-01 | 2022-11-29 | 3.027 | 1,845,354 | +12,351 | 0.05% | 5,585,270 |
| 2022-11-30 | 2022-11-28 | 2.959 | 1,833,003 | +139,381 | 0.05% | 5,423,216 |
| 2022-11-29 | 2022-11-25 | 2.936 | 1,693,622 | -1,037,419 | 0.04% | 4,972,439 |
| 2022-11-28 | 2022-11-24 | 2.868 | 2,731,041 | -2,678,234 | 0.07% | 7,832,528 |
| 2022-11-25 | 2022-11-23 | 3.117 | 5,409,275 | -349,511 | 0.14% | 16,862,617 |
| 2022-11-24 | 2022-11-22 | 2.698 | 5,758,786 | -114,152 | 0.15% | 15,536,784 |
| 2022-11-23 | 2022-11-21 | 2.732 | 5,872,938 | -56,458 | 0.16% | 16,044,481 |
| 2022-11-22 | 2022-11-18 | 2.811 | 5,929,396 | -12,350 | 0.16% | 16,669,223 |
| 2022-11-21 | 2022-11-17 | 2.891 | 5,941,746 | -943,734 | 0.16% | 17,175,425 |
| 2022-11-18 | 2022-11-16 | 2.947 | 6,885,480 | -3,528 | 0.18% | 20,293,679 |
| 2022-11-17 | 2022-11-15 | 2.925 | 6,889,008 | +711,020 | 0.18% | 20,147,892 |
| 2022-11-16 | 2022-11-14 | 2.879 | 6,177,988 | +44,108 | 0.16% | 17,788,282 |
| 2022-11-15 | 2022-11-11 | 2.732 | 6,133,880 | -591,047 | 0.16% | 16,757,358 |
| 2022-11-14 | 2022-11-10 | 2.641 | 6,724,927 | -14,114 | 0.18% | 17,762,199 |
| 2022-11-11 | 2022-11-09 | 2.687 | 6,739,041 | +278,762 | 0.18% | 18,105,048 |
| 2022-11-10 | 2022-11-08 | 2.687 | 6,460,279 | -448,666 | 0.17% | 17,356,128 |
| 2022-11-09 | 2022-11-07 | 2.721 | 6,908,945 | +469,308 | 0.18% | 18,796,466 |
| 2022-11-08 | 2022-11-04 | 2.698 | 6,439,637 | -33,522 | 0.17% | 17,373,670 |
| 2022-11-07 | 2022-11-03 | 2.596 | 6,473,159 | +197,251 | 0.17% | 16,803,702 |
| 2022-11-04 | 2022-11-02 | 2.426 | 6,275,908 | +3,529 | 0.17% | 15,224,519 |
| 2022-11-03 | 2022-11-01 | 2.426 | 6,272,379 | -1,190,915 | 0.17% | 15,215,958 |
| 2022-11-02 | 2022-10-31 | 2.392 | 7,463,294 | -418,143 | 0.20% | 17,851,151 |
| 2022-11-01 | 2022-10-28 | 2.392 | 7,881,437 | +1,252,665 | 0.21% | 18,851,291 |
| 2022-10-31 | 2022-10-27 | 2.528 | 6,628,772 | -75,865 | 0.18% | 16,756,803 |
| 2022-10-28 | 2022-10-26 | 2.675 | 6,704,637 | +619,275 | 0.18% | 17,936,616 |
| 2022-10-27 | 2022-10-25 | 2.630 | 6,085,362 | +5,293 | 0.16% | 16,003,966 |
| 2022-10-26 | 2022-10-24 | 2.551 | 6,080,069 | -167,610 | 0.16% | 15,507,588 |
| 2022-10-25 | 2022-10-21 | 2.721 | 6,247,679 | +148,203 | 0.17% | 16,997,427 |
| 2022-10-24 | 2022-10-20 | 2.675 | 6,099,476 | -142,910 | 0.16% | 16,317,655 |
| 2022-10-21 | 2022-10-19 | 2.755 | 6,242,386 | -391,678 | 0.16% | 17,195,314 |
| 2022-10-20 | 2022-10-18 | 2.709 | 6,634,064 | -393,443 | 0.18% | 17,973,423 |
| 2022-10-19 | 2022-10-17 | 2.607 | 7,027,507 | +98,801 | 0.19% | 18,322,400 |
| 2022-10-18 | 2022-10-14 | 2.562 | 6,928,706 | -291,112 | 0.18% | 17,750,631 |
| 2022-10-17 | 2022-10-13 | 2.551 | 7,219,818 | -51,765 | 0.19% | 18,414,587 |
| 2022-10-14 | 2022-10-12 | 2.494 | 7,271,583 | -675,134 | 0.19% | 18,134,470 |
| 2022-10-13 | 2022-10-11 | 2.494 | 7,946,717 | -65,280 | 0.21% | 19,818,175 |
| 2022-10-12 | 2022-10-10 | 2.403 | 8,011,997 | +381,093 | 0.21% | 19,254,394 |
| 2022-10-11 | 2022-10-07 | 2.528 | 7,630,904 | +374,035 | 0.20% | 19,290,082 |
| 2022-10-10 | 2022-10-06 | 2.539 | 7,256,869 | -17,643 | 0.19% | 18,426,826 |
| 2022-10-07 | 2022-10-05 | 2.607 | 7,274,512 | -21,172 | 0.19% | 18,966,401 |
| 2022-10-06 | 2022-10-03 | 2.471 | 7,295,684 | +149,967 | 0.19% | 18,029,170 |
| 2022-10-05 | 2022-09-30 | 2.551 | 7,145,717 | -278,762 | 0.19% | 18,225,588 |
| 2022-10-03 | 2022-09-29 | 2.562 | 7,424,479 | +112,917 | 0.20% | 19,020,750 |
| 2022-09-30 | 2022-09-28 | 2.743 | 7,311,562 | +815,114 | 0.19% | 20,057,590 |
| 2022-09-29 | 2022-09-27 | 2.857 | 6,496,448 | +437,904 | 0.17% | 18,557,939 |
| 2022-09-28 | 2022-09-26 | 2.823 | 6,058,544 | +1,529,663 | 0.16% | 17,100,974 |
| 2022-09-27 | 2022-09-23 | 2.868 | 4,528,881 | +606,573 | 0.12% | 12,988,669 |
| 2022-09-26 | 2022-09-22 | 3.117 | 3,922,308 | +381,092 | 0.10% | 12,227,217 |
| 2022-09-23 | 2022-09-21 | 3.151 | 3,541,216 | +376,153 | 0.09% | 11,159,647 |
| 2022-09-22 | 2022-09-20 | 3.197 | 3,165,063 | -348,365 | 0.08% | 10,117,767 |
| 2022-09-21 | 2022-09-19 | 3.197 | 3,513,428 | +187,812 | 0.09% | 11,231,387 |
| 2022-09-20 | 2022-09-16 | 3.310 | 3,325,616 | +22,936 | 0.09% | 11,007,994 |
| 2022-09-19 | 2022-09-15 | 3.310 | 3,302,680 | +350,746 | 0.09% | 10,932,074 |
| 2022-09-16 | 2022-09-14 | 3.389 | 2,951,934 | +116,445 | 0.08% | 10,005,322 |
| 2022-09-15 | 2022-09-13 | 3.435 | 2,835,489 | +10,586 | 0.07% | 9,739,212 |
| 2022-09-14 | 2022-09-09 | 3.582 | 2,824,903 | -45,872 | 0.07% | 10,119,146 |
| 2022-09-13 | 2022-09-08 | 3.661 | 2,870,775 | -65,919 | 0.08% | 10,511,263 |
| 2022-09-09 | 2022-09-07 | 3.593 | 2,936,694 | -398,567 | 0.08% | 10,552,884 |
| 2022-09-08 | 2022-09-06 | 3.525 | 3,335,261 | -91,744 | 0.09% | 11,758,270 |
| 2022-09-07 | 2022-09-05 | 3.412 | 3,427,005 | +143,792 | 0.09% | 11,693,229 |
| 2022-09-06 | 2022-09-02 | 3.367 | 3,283,213 | +213,482 | 0.09% | 11,053,727 |
| 2022-09-05 | 2022-09-01 | 3.378 | 3,069,731 | +102,331 | 0.08% | 10,369,786 |
| 2022-09-02 | 2022-08-31 | 3.423 | 2,967,400 | -128,796 | 0.08% | 10,158,656 |
| 2022-09-01 | 2022-08-30 | 3.514 | 3,096,196 | -497,672 | 0.08% | 10,880,363 |
| 2022-08-31 | 2022-08-29 | 3.627 | 3,593,868 | -396,837 | 0.09% | 13,036,630 |
| 2022-08-30 | 2022-08-26 | 3.639 | 3,990,705 | +68,809 | 0.11% | 14,521,380 |
| 2022-08-29 | 2022-08-25 | 3.627 | 3,921,896 | +224,068 | 0.10% | 14,226,540 |
| 2022-08-26 | 2022-08-24 | 3.548 | 3,697,828 | -169,374 | 0.10% | 13,120,315 |
| 2022-08-25 | 2022-08-23 | 3.684 | 3,867,202 | +146,438 | 0.10% | 14,247,329 |
| 2022-08-24 | 2022-08-22 | 3.605 | 3,720,764 | +194,076 | 0.10% | 13,412,584 |
| 2022-08-23 | 2022-08-19 | 3.775 | 3,526,688 | -142,910 | 0.09% | 13,312,650 |
| 2022-08-22 | 2022-08-18 | 3.559 | 3,669,598 | -269,941 | 0.10% | 13,061,750 |
| 2022-08-19 | 2022-08-17 | 3.605 | 3,939,539 | -11,469 | 0.10% | 14,201,223 |
| 2022-08-18 | 2022-08-16 | 3.480 | 3,951,008 | -342,277 | 0.10% | 13,749,899 |
| 2022-08-17 | 2022-08-15 | 3.435 | 4,293,285 | +129,677 | 0.11% | 14,746,385 |
| 2022-08-16 | 2022-08-12 | 3.378 | 4,163,608 | +104,095 | 0.11% | 14,064,987 |
| 2022-08-15 | 2022-08-11 | 3.299 | 4,059,513 | +335,220 | 0.11% | 13,391,220 |
| 2022-08-12 | 2022-08-10 | 3.253 | 3,724,293 | -446,372 | 0.10% | 12,116,550 |
| 2022-08-11 | 2022-08-09 | 3.310 | 4,170,665 | +81,159 | 0.11% | 13,805,158 |
| 2022-08-10 | 2022-08-08 | 3.355 | 4,089,506 | +137,263 | 0.11% | 13,721,949 |
| 2022-08-09 | 2022-08-05 | 3.389 | 3,952,243 | +292,877 | 0.10% | 13,395,781 |
| 2022-08-08 | 2022-08-04 | 3.333 | 3,659,366 | +287,937 | 0.10% | 12,195,691 |
| 2022-08-05 | 2022-08-03 | 3.219 | 3,371,429 | +254,062 | 0.09% | 10,853,894 |
| 2022-08-04 | 2022-08-02 | 3.333 | 3,117,367 | +140,483 | 0.08% | 10,389,353 |
| 2022-08-03 | 2022-08-01 | 3.469 | 2,976,884 | -996,178 | 0.08% | 10,326,106 |
| 2022-08-02 | 2022-07-29 | 3.559 | 3,973,062 | +585,754 | 0.10% | 14,141,915 |
| 2022-08-01 | 2022-07-28 | 3.605 | 3,387,308 | -5,955 | 0.09% | 12,210,545 |
| 2022-07-29 | 2022-07-27 | 3.491 | 3,393,263 | -484,525 | 0.09% | 11,847,357 |
| 2022-07-28 | 2022-07-26 | 3.593 | 3,877,788 | +37,050 | 0.10% | 13,934,666 |
| 2022-07-27 | 2022-07-25 | 3.537 | 3,840,738 | +174,668 | 0.10% | 13,583,838 |
| 2022-07-26 | 2022-07-22 | 3.593 | 3,666,070 | +314,860 | 0.10% | 13,173,866 |
| 2022-07-25 | 2022-07-21 | 3.593 | 3,351,210 | +412,850 | 0.09% | 12,042,430 |
| 2022-07-22 | 2022-07-20 | 3.718 | 2,938,360 | -210,836 | 0.08% | 10,925,267 |
| 2022-07-21 | 2022-07-19 | 3.695 | 3,149,196 | -59,987 | 0.08% | 11,637,790 |
| 2022-07-20 | 2022-07-18 | 3.775 | 3,209,183 | +312,285 | 0.08% | 12,114,122 |
| 2022-07-19 | 2022-07-15 | 3.695 | 2,896,898 | -9,634 | 0.08% | 10,705,428 |
| 2022-07-18 | 2022-07-14 | 3.809 | 2,906,532 | +134,089 | 0.08% | 11,070,510 |
| 2022-07-15 | 2022-07-13 | 3.979 | 2,772,443 | +366,096 | 0.07% | 11,031,205 |
| 2022-07-14 | 2022-07-12 | 4.024 | 2,406,347 | +403,358 | 0.06% | 9,683,667 |
| 2022-07-13 | 2022-07-11 | 4.160 | 2,002,989 | -591,038 | 0.05% | 8,332,932 |
| 2022-07-12 | 2022-07-08 | 4.262 | 2,594,027 | -42,343 | 0.07% | 11,056,446 |
| 2022-07-11 | 2022-07-07 | 4.251 | 2,636,370 | -26,465 | 0.07% | 11,207,038 |
| 2022-07-08 | 2022-07-06 | 4.126 | 2,662,835 | -435,478 | 0.07% | 10,987,499 |
| 2022-07-07 | 2022-07-05 | 4.183 | 3,098,313 | -404,029 | 0.08% | 12,959,996 |
| 2022-07-06 | 2022-07-04 | 4.183 | 3,502,342 | +439,315 | 0.09% | 14,650,018 |
| 2022-07-05 | 2022-06-30 | 4.194 | 3,063,027 | +532,824 | 0.08% | 12,847,120 |
| 2022-07-04 | 2022-06-29 | 4.104 | 2,530,203 | +410,081 | 0.07% | 10,382,864 |
| 2022-06-30 | 2022-06-28 | 4.342 | 2,120,122 | -518,710 | 0.06% | 9,204,768 |
| 2022-06-29 | 2022-06-27 | 4.138 | 2,638,832 | -444,608 | 0.07% | 10,918,371 |
| 2022-06-28 | 2022-06-24 | 4.024 | 3,083,440 | +116,445 | 0.08% | 12,408,437 |
| 2022-06-27 | 2022-06-23 | 3.911 | 2,966,995 | +493,251 | 0.08% | 11,603,503 |
| 2022-06-24 | 2022-06-22 | 3.968 | 2,473,744 | -719,277 | 0.07% | 9,814,677 |
| 2022-06-23 | 2022-06-21 | 4.036 | 3,193,021 | -704,528 | 0.08% | 12,885,610 |
| 2022-06-22 | 2022-06-20 | 4.058 | 3,897,549 | +719,842 | 0.10% | 15,817,136 |
| 2022-06-21 | 2022-06-17 | 3.877 | 3,177,707 | +227,950 | 0.08% | 12,319,503 |
| 2022-06-20 | 2022-06-16 | 3.866 | 2,949,757 | +209,953 | 0.08% | 11,402,336 |
| 2022-06-17 | 2022-06-15 | 3.956 | 2,739,804 | +504,242 | 0.07% | 10,839,223 |
| 2022-06-16 | 2022-06-14 | 3.990 | 2,235,562 | +767,831 | 0.06% | 8,920,365 |
| 2022-06-15 | 2022-06-13 | 3.922 | 1,467,731 | -785,597 | 0.04% | 5,756,729 |
| 2022-06-14 | 2022-06-10 | 4.115 | 2,253,328 | +206,425 | 0.06% | 9,272,231 |
| 2022-06-13 | 2022-06-09 | 4.138 | 2,046,903 | +766,596 | 0.05% | 8,469,219 |
| 2022-06-10 | 2022-06-08 | 4.274 | 1,280,307 | -4,685,022 | 0.03% | 5,471,529 |
| 2022-06-09 | 2022-06-07 | 4.308 | 5,965,329 | -475,660 | 0.16% | 25,696,337 |
| 2022-06-08 | 2022-06-06 | 4.308 | 6,440,989 | +331,692 | 0.17% | 27,745,297 |
| 2022-06-07 | 2022-06-02 | 4.430 | 6,109,297 | -628,803 | 0.16% | 27,067,187 |
| 2022-06-06 | 2022-06-01 | 4.407 | 6,738,100 | +3,237,298 | 0.18% | 29,697,609 |
| 2022-06-02 | 2022-05-31 | 4.488 | 3,500,802 | +2,257,756 | 0.09% | 15,712,230 |
| 2022-06-01 | 2022-05-30 | 4.107 | 1,243,046 | -12,134 | 0.03% | 5,105,730 |
| 2022-05-31 | 2022-05-27 | 4.015 | 1,255,180 | -119,608 | 0.03% | 5,039,714 |
| 2022-05-30 | 2022-05-26 | 4.096 | 1,374,788 | -140,968 | 0.04% | 5,630,990 |
| 2022-05-27 | 2022-05-25 | 4.200 | 1,515,756 | +143,875 | 0.04% | 6,365,776 |
| 2022-05-26 | 2022-05-24 | 4.131 | 1,371,881 | -1,092,827 | 0.04% | 5,666,568 |
| 2022-05-25 | 2022-05-23 | 4.177 | 2,464,708 | -1,569,242 | 0.07% | 10,294,250 |
| 2022-05-24 | 2022-05-20 | 3.992 | 4,033,950 | +778,315 | 0.11% | 16,103,760 |
| 2022-05-23 | 2022-05-19 | 3.911 | 3,255,635 | +607,565 | 0.09% | 12,733,743 |
| 2022-05-20 | 2022-05-18 | 4.015 | 2,648,070 | -4,235,597 | 0.07% | 10,632,353 |
| 2022-05-19 | 2022-05-17 | 3.865 | 6,883,667 | +209,747 | 0.19% | 26,606,352 |
| 2022-05-18 | 2022-05-16 | 3.727 | 6,673,920 | -227,081 | 0.18% | 24,871,626 |
| 2022-05-17 | 2022-05-13 | 3.784 | 6,901,001 | +502,698 | 0.19% | 26,115,996 |
| 2022-05-16 | 2022-05-12 | 3.692 | 6,398,303 | +3,565,951 | 0.17% | 23,623,022 |
| 2022-05-13 | 2022-05-11 | 3.773 | 2,832,352 | +109,206 | 0.08% | 10,686,012 |
| 2022-05-12 | 2022-05-10 | 3.681 | 2,723,146 | +1,547,964 | 0.07% | 10,022,643 |
| 2022-05-11 | 2022-05-06 | 3.611 | 1,175,182 | +429,894 | 0.03% | 4,243,949 |
| 2022-05-10 | 2022-05-05 | 3.934 | 745,288 | +238,348 | 0.02% | 2,932,238 |
| 2022-05-06 | 2022-05-04 | 4.050 | 506,940 | -327,620 | 0.01% | 2,052,978 |
| 2022-05-05 | 2022-05-03 | 4.107 | 834,560 | -221,881 | 0.02% | 3,427,901 |
| 2022-05-04 | 2022-04-29 | 4.015 | 1,056,441 | -22,535 | 0.03% | 4,241,751 |
| 2022-05-03 | 2022-04-28 | 4.004 | 1,078,976 | +240,082 | 0.03% | 4,319,783 |
| 2022-04-29 | 2022-04-27 | 3.911 | 838,894 | -580,010 | 0.02% | 3,281,160 |
| 2022-04-28 | 2022-04-26 | 3.784 | 1,418,904 | +12,949 | 0.04% | 5,369,669 |
| 2022-04-27 | 2022-04-25 | 3.681 | 1,405,955 | -216,455 | 0.04% | 5,174,671 |
| 2022-04-26 | 2022-04-22 | 3.842 | 1,622,410 | -306,819 | 0.04% | 6,233,407 |
| 2022-04-25 | 2022-04-21 | 3.738 | 1,929,229 | +689,910 | 0.05% | 7,211,896 |
| 2022-04-22 | 2022-04-20 | 3.888 | 1,239,319 | -500,965 | 0.03% | 4,818,742 |
| 2022-04-21 | 2022-04-19 | 4.061 | 1,740,284 | -55,453 | 0.05% | 7,067,787 |
| 2022-04-20 | 2022-04-14 | 4.038 | 1,795,737 | -34,686 | 0.05% | 7,251,560 |
| 2022-04-19 | 2022-04-13 | 3.981 | 1,830,423 | -97,073 | 0.05% | 7,286,035 |
| 2022-04-14 | 2022-04-12 | 3.796 | 1,927,496 | +831,267 | 0.05% | 7,316,612 |
| 2022-04-13 | 2022-04-11 | 3.842 | 1,096,229 | -388,291 | 0.03% | 4,211,785 |
| 2022-04-12 | 2022-04-08 | 4.131 | 1,484,520 | +263,483 | 0.04% | 6,131,825 |
| 2022-04-11 | 2022-04-07 | 4.038 | 1,221,037 | -653,507 | 0.03% | 4,930,802 |
| 2022-04-08 | 2022-04-06 | 4.200 | 1,874,544 | -60,792 | 0.05% | 7,872,591 |
| 2022-04-07 | 2022-04-04 | 4.107 | 1,935,336 | -711,630 | 0.05% | 7,949,266 |
| 2022-04-06 | 2022-04-01 | 3.946 | 2,646,966 | +781,089 | 0.07% | 10,444,680 |
| 2022-04-04 | 2022-03-31 | 3.969 | 1,865,877 | -421,166 | 0.05% | 7,405,632 |
| 2022-04-01 | 2022-03-30 | 4.038 | 2,287,043 | +558,801 | 0.06% | 9,235,556 |
| 2022-03-31 | 2022-03-29 | 3.750 | 1,728,242 | -1,917,187 | 0.05% | 6,480,501 |
| 2022-03-30 | 2022-03-28 | 3.796 | 3,645,429 | -349,115 | 0.10% | 13,837,741 |
| 2022-03-29 | 2022-03-25 | 3.588 | 3,994,544 | +1,260,906 | 0.11% | 14,333,368 |
| 2022-03-28 | 2022-03-24 | 3.715 | 2,733,638 | -317,220 | 0.07% | 10,155,880 |
| 2022-03-25 | 2022-03-23 | 4.154 | 3,050,858 | -1,575,236 | 0.08% | 12,672,000 |
| 2022-03-24 | 2022-03-22 | 4.511 | 4,626,094 | -2,752,890 | 0.12% | 20,869,492 |
| 2022-03-23 | 2022-03-21 | 4.004 | 7,378,984 | -1,733 | 0.20% | 29,542,464 |
| 2022-03-22 | 2022-03-18 | 4.165 | 7,380,717 | +1,150,081 | 0.20% | 30,741,597 |
| 2022-03-21 | 2022-03-17 | 4.038 | 6,230,636 | -5,130,561 | 0.17% | 25,160,606 |
| 2022-03-18 | 2022-03-16 | 4.004 | 11,361,197 | -1,191,103 | 0.31% | 45,485,632 |
| 2022-03-17 | 2022-03-15 | 3.704 | 12,552,300 | +4,973,039 | 0.34% | 46,488,872 |
| 2022-03-16 | 2022-03-14 | 4.027 | 7,579,261 | +1,379,820 | 0.20% | 30,519,187 |
| 2022-03-15 | 2022-03-11 | 4.696 | 6,199,441 | -1,918,921 | 0.17% | 29,111,703 |
| 2022-03-14 | 2022-03-10 | 5.227 | 8,118,362 | +1,692,172 | 0.22% | 42,431,392 |
| 2022-03-11 | 2022-03-09 | 5.215 | 6,426,190 | +1,662,007 | 0.17% | 33,512,950 |
| 2022-03-10 | 2022-03-08 | 5.192 | 4,764,183 | +1,604,479 | 0.13% | 24,735,553 |
| 2022-03-09 | 2022-03-07 | 5.342 | 3,159,704 | +2,600 | 0.08% | 16,879,052 |
| 2022-03-08 | 2022-03-04 | 5.665 | 3,157,104 | +289,311 | 0.08% | 17,885,087 |
| 2022-03-07 | 2022-03-03 | 5.965 | 2,867,793 | +62,850 | 0.08% | 17,106,415 |
| 2022-03-04 | 2022-03-02 | 5.953 | 2,804,943 | -674,756 | 0.08% | 16,699,152 |
| 2022-03-03 | 2022-03-01 | 6.057 | 3,479,699 | -1,920,654 | 0.09% | 21,077,624 |
| 2022-03-02 | 2022-02-28 | 5.965 | 5,400,353 | -755,946 | 0.15% | 32,213,162 |
| 2022-03-01 | 2022-02-25 | 5.907 | 6,156,299 | -318,372 | 0.17% | 36,367,239 |
| 2022-02-28 | 2022-02-24 | 5.642 | 6,474,671 | +594,836 | 0.17% | 36,529,795 |
| 2022-02-25 | 2022-02-23 | 5.780 | 5,879,835 | -944,726 | 0.16% | 33,987,837 |
| 2022-02-24 | 2022-02-22 | 5.700 | 6,824,561 | +1,899,852 | 0.18% | 38,897,558 |
| 2022-02-23 | 2022-02-21 | 5.919 | 4,924,709 | +451,042 | 0.13% | 29,148,661 |
| 2022-02-22 | 2022-02-18 | 6.138 | 4,473,667 | -17,335 | 0.12% | 27,459,710 |
| 2022-02-21 | 2022-02-17 | 6.277 | 4,491,002 | +4,854 | 0.12% | 28,187,906 |
| 2022-02-18 | 2022-02-16 | 6.092 | 4,486,148 | +789,423 | 0.12% | 27,329,280 |
| 2022-02-17 | 2022-02-15 | 6.357 | 3,696,725 | -46,803 | 0.10% | 23,501,166 |
| 2022-02-16 | 2022-02-14 | 6.380 | 3,743,528 | +407,359 | 0.10% | 23,885,090 |
| 2022-02-15 | 2022-02-11 | 6.796 | 3,336,169 | +555,040 | 0.09% | 22,671,696 |
| 2022-02-14 | 2022-02-10 | 7.119 | 2,781,129 | -21,772 | 0.07% | 19,798,257 |
| 2022-02-11 | 2022-02-09 | 7.026 | 2,802,901 | -475,379 | 0.08% | 19,694,534 |
| 2022-02-10 | 2022-02-08 | 6.784 | 3,278,280 | -101,060 | 0.09% | 22,240,474 |
| 2022-02-09 | 2022-02-07 | 6.900 | 3,379,340 | +342,355 | 0.09% | 23,315,984 |
| 2022-02-08 | 2022-02-04 | 6.923 | 3,036,985 | -13,868 | 0.08% | 21,023,962 |
| 2022-02-07 | 2022-01-31 | 6.773 | 3,050,853 | +586,232 | 0.08% | 20,662,366 |
| 2022-02-04 | 2022-01-27 | 6.680 | 2,464,621 | -1,381,088 | 0.07% | 16,464,531 |
| 2022-01-28 | 2022-01-26 | 6.842 | 3,845,709 | -3,207,466 | 0.10% | 26,311,874 |
| 2022-01-27 | 2022-01-25 | 6.634 | 7,053,175 | +964,203 | 0.19% | 46,792,168 |
| 2022-01-26 | 2022-01-24 | 6.911 | 6,088,972 | +3,770,890 | 0.16% | 42,081,525 |
| 2022-01-25 | 2022-01-21 | 7.269 | 2,318,082 | -282,898 | 0.06% | 16,849,616 |
| 2022-01-24 | 2022-01-20 | 7.580 | 2,600,980 | -6,933 | 0.07% | 19,716,192 |
| 2022-01-21 | 2022-01-19 | 7.730 | 2,607,913 | -328,534 | 0.07% | 20,159,909 |
| 2022-01-20 | 2022-01-18 | 7.592 | 2,936,447 | +551,085 | 0.08% | 22,293,011 |
| 2022-01-19 | 2022-01-17 | 7.361 | 2,385,362 | -98,806 | 0.06% | 17,558,833 |
| 2022-01-18 | 2022-01-14 | 7.442 | 2,484,168 | -253,762 | 0.07% | 18,486,783 |
| 2022-01-17 | 2022-01-13 | 7.361 | 2,737,930 | -242,169 | 0.07% | 20,154,113 |
| 2022-01-14 | 2022-01-12 | 7.407 | 2,980,099 | +199,157 | 0.08% | 22,074,272 |
| 2022-01-13 | 2022-01-11 | 7.303 | 2,780,942 | -3,457 | 0.07% | 20,310,299 |
| 2022-01-12 | 2022-01-10 | 7.338 | 2,784,399 | -1,341,685 | 0.07% | 20,431,923 |
| 2022-01-11 | 2022-01-07 | 7.246 | 4,126,084 | -367,292 | 0.11% | 29,896,364 |
| 2022-01-10 | 2022-01-06 | 7.696 | 4,493,376 | +75,907 | 0.12% | 34,579,544 |
| 2022-01-07 | 2022-01-05 | 7.938 | 4,417,469 | -163,984 | 0.12% | 35,065,708 |
| 2022-01-06 | 2022-01-04 | 9.253 | 4,581,453 | +503,067 | 0.12% | 42,393,402 |
| 2022-01-05 | 2022-01-03 | 9.796 | 4,078,386 | +567,511 | 0.11% | 39,949,991 |
| 2022-01-04 | 2021-12-31 | 9.415 | 3,510,875 | -93,767 | 0.09% | 33,054,165 |
| 2022-01-03 | 2021-12-29 | 9.161 | 3,604,642 | +8,667 | 0.10% | 33,021,995 |
| 2021-12-30 | 2021-12-28 | 9.357 | 3,595,975 | -1,230,744 | 0.10% | 33,647,917 |
| 2021-12-29 | 2021-12-24 | 9.484 | 4,826,719 | +3,153,824 | 0.13% | 45,776,702 |
| 2021-12-28 | 2021-12-22 | 8.549 | 1,672,895 | +45,070 | 0.04% | 14,302,355 |
| 2021-12-23 | 2021-12-21 | 8.757 | 1,627,825 | +223,614 | 0.04% | 14,255,096 |
| 2021-12-22 | 2021-12-20 | 8.388 | 1,404,211 | -1,608,634 | 0.04% | 11,778,431 |
| 2021-12-21 | 2021-12-17 | 8.849 | 3,012,845 | -632,969 | 0.08% | 26,662,006 |
| 2021-12-20 | 2021-12-16 | 8.815 | 3,645,814 | +942,307 | 0.10% | 32,137,237 |
| 2021-12-17 | 2021-12-15 | 8.376 | 2,703,507 | +104,929 | 0.07% | 22,645,650 |
| 2021-12-16 | 2021-12-14 | 8.376 | 2,598,578 | -804,431 | 0.07% | 21,766,723 |
| 2021-12-15 | 2021-12-13 | 8.526 | 3,403,009 | -552,968 | 0.09% | 29,015,376 |
| 2021-12-14 | 2021-12-10 | 8.399 | 3,955,977 | -481,213 | 0.11% | 33,228,123 |
| 2021-12-13 | 2021-12-09 | 8.642 | 4,437,190 | -33,367 | 0.12% | 38,345,156 |
| 2021-12-10 | 2021-12-08 | 7.892 | 4,470,557 | +1,354,054 | 0.12% | 35,280,798 |
| 2021-12-09 | 2021-12-07 | 7.407 | 3,116,503 | +1,228,430 | 0.08% | 23,084,647 |
| 2021-12-08 | 2021-12-06 | 7.396 | 1,888,073 | -1,147,539 | 0.05% | 13,963,603 |
| 2021-12-07 | 2021-12-03 | 7.903 | 3,035,612 | +1,008,864 | 0.08% | 23,991,505 |
| 2021-12-06 | 2021-12-02 | 7.476 | 2,026,748 | +599,771 | 0.05% | 15,152,888 |
| 2021-12-03 | 2021-12-01 | 8.019 | 1,426,977 | -86,875 | 0.04% | 11,442,540 |
| 2021-12-02 | 2021-11-30 | 7.938 | 1,513,852 | +343,266 | 0.04% | 12,016,902 |
| 2021-12-01 | 2021-11-29 | 7.996 | 1,170,586 | +424,573 | 0.03% | 9,359,599 |
| 2021-11-30 | 2021-11-26 | 7.384 | 746,013 | -1,006,133 | 0.02% | 5,508,674 |
| 2021-11-29 | 2021-11-25 | 7.257 | 1,752,146 | -896,026 | 0.05% | 12,715,739 |
| 2021-11-26 | 2021-11-24 | 7.223 | 2,648,172 | +653,382 | 0.07% | 19,126,750 |
| 2021-11-25 | 2021-11-23 | 6.657 | 1,994,790 | -22,534 | 0.05% | 13,279,865 |
| 2021-11-24 | 2021-11-22 | 6.876 | 2,017,324 | -930,477 | 0.05% | 13,872,112 |
| 2021-11-23 | 2021-11-19 | 6.992 | 2,947,801 | +291,218 | 0.08% | 20,610,639 |
| 2021-11-22 | 2021-11-18 | 6.969 | 2,656,583 | +844,425 | 0.07% | 18,513,179 |
| 2021-11-19 | 2021-11-17 | 7.096 | 1,812,158 | +286,018 | 0.05% | 12,858,545 |
| 2021-11-18 | 2021-11-16 | 7.096 | 1,526,140 | -6,542,079 | 0.04% | 10,829,045 |
| 2021-11-17 | 2021-11-15 | 7.050 | 8,068,219 | -85,910 | 0.22% | 56,877,376 |
| 2021-11-16 | 2021-11-12 | 7.315 | 8,154,129 | +3,483,127 | 0.22% | 59,646,849 |
| 2021-11-15 | 2021-11-11 | 7.176 | 4,671,002 | -1,239,411 | 0.13% | 33,521,319 |
| 2021-11-12 | 2021-11-10 | 7.188 | 5,910,413 | +1,940,169 | 0.16% | 42,484,112 |
| 2021-11-11 | 2021-11-09 | 7.742 | 3,970,244 | +734,979 | 0.11% | 30,736,923 |
| 2021-11-10 | 2021-11-08 | 7.661 | 3,235,265 | +1,675,313 | 0.09% | 24,785,553 |
| 2021-11-09 | 2021-11-05 | 8.376 | 1,559,952 | -1,208,209 | 0.04% | 13,066,778 |
| 2021-11-08 | 2021-11-04 | 9.023 | 2,768,161 | -482,214 | 0.07% | 24,975,763 |
| 2021-11-05 | 2021-11-03 | 8.411 | 3,250,375 | +852,854 | 0.09% | 27,338,940 |
| 2021-11-04 | 2021-11-02 | 8.099 | 2,397,521 | -1,781,808 | 0.06% | 19,418,702 |
| 2021-11-03 | 2021-11-01 | 8.365 | 4,179,329 | +514,111 | 0.11% | 34,959,502 |
| 2021-11-02 | 2021-10-29 | 8.399 | 3,665,218 | +2,420,349 | 0.10% | 30,785,900 |
| 2021-11-01 | 2021-10-28 | 8.607 | 1,244,869 | +253,083 | 0.03% | 10,714,777 |
| 2021-10-29 | 2021-10-27 | 8.861 | 991,786 | -140,229 | 0.03% | 8,788,199 |
| 2021-10-28 | 2021-10-26 | 8.953 | 1,132,015 | -310,560 | 0.03% | 10,135,252 |
| 2021-10-27 | 2021-10-25 | 8.849 | 1,442,575 | +785,249 | 0.04% | 12,765,988 |
| 2021-10-26 | 2021-10-22 | 8.423 | 657,326 | -138,675 | 0.02% | 5,536,360 |
| 2021-10-25 | 2021-10-21 | 8.584 | 796,001 | +325,887 | 0.02% | 6,832,934 |
| 2021-10-22 | 2021-10-20 | 8.884 | 470,114 | +8,667 | 0.01% | 4,176,520 |
| 2021-10-21 | 2021-10-19 | 8.469 | 461,447 | +109,207 | 0.01% | 3,907,856 |
| 2021-10-20 | 2021-10-18 | 7.892 | 352,240 | +8,667 | 0.01% | 2,779,812 |
| 2021-10-19 | 2021-10-15 | 8.169 | 343,573 | -1,484,394 | 0.01% | 2,806,551 |
| 2021-10-18 | 2021-10-12 | 7.419 | 1,827,967 | -4,779,481 | 0.05% | 13,561,258 |
| 2021-10-15 | 2021-10-11 | 7.500 | 6,607,448 | +877,122 | 0.18% | 49,552,752 |
| 2021-10-12 | 2021-10-08 | 8.307 | 5,730,326 | +2,618,967 | 0.15% | 47,602,799 |
| 2021-10-11 | 2021-10-07 | 9.922 | 3,111,359 | -32,006 | 0.08% | 30,872,318 |
| 2021-10-08 | 2021-10-06 | 10.084 | 3,143,365 | +2,499,190 | 0.08% | 31,697,639 |
| 2021-10-07 | 2021-10-05 | 9.311 | 644,175 | +23,603 | 0.02% | 5,997,884 |
| 2021-10-06 | 2021-10-04 | 8.780 | 620,572 | -509,143 | 0.02% | 5,448,758 |
| 2021-10-05 | 2021-09-30 | 9.530 | 1,129,715 | +275,686 | 0.03% | 10,766,378 |
| 2021-10-04 | 2021-09-29 | 8.261 | 854,029 | -1,079,934 | 0.02% | 7,055,151 |
| 2021-09-30 | 2021-09-28 | 8.446 | 1,933,963 | +1,476,892 | 0.05% | 16,333,525 |
| 2021-09-29 | 2021-09-27 | 7.903 | 457,071 | -1,072,735 | 0.01% | 3,612,392 |
| 2021-09-28 | 2021-09-24 | 7.776 | 1,529,806 | -1,956,195 | 0.04% | 11,896,437 |
| 2021-09-27 | 2021-09-23 | 7.384 | 3,486,001 | +866,337 | 0.09% | 25,741,162 |
| 2021-09-24 | 2021-09-21 | 6.646 | 2,619,664 | +551,446 | 0.07% | 17,409,598 |
| 2021-09-23 | 2021-09-20 | 6.150 | 2,068,218 | -251,127 | 0.06% | 12,718,743 |
| 2021-09-21 | 2021-09-17 | 6.046 | 2,319,345 | +1,119,560 | 0.06% | 14,022,237 |
| 2021-09-20 | 2021-09-16 | 5.792 | 1,199,785 | -564,859 | 0.03% | 6,949,088 |
| 2021-09-17 | 2021-09-15 | 6.000 | 1,764,644 | -717,645 | 0.05% | 10,587,200 |
| 2021-09-16 | 2021-09-14 | 6.011 | 2,482,289 | +2,116,533 | 0.07% | 14,921,440 |
| 2021-09-15 | 2021-09-13 | 6.507 | 365,756 | +119,607 | 0.01% | 2,380,078 |
| 2021-09-14 | 2021-09-10 | 6.588 | 246,149 | -731,512 | 0.01% | 1,621,642 |
| 2021-09-13 | 2021-09-09 | 6.830 | 977,661 | +239,215 | 0.03% | 6,677,758 |
| 2021-09-10 | 2021-09-08 | 6.461 | 738,446 | -324,587 | 0.02% | 4,771,198 |
| 2021-09-09 | 2021-09-07 | 6.357 | 1,063,033 | +698,577 | 0.03% | 6,758,013 |
| 2021-09-08 | 2021-09-06 | 5.896 | 364,456 | -1,107,670 | 0.01% | 2,148,754 |
| 2021-09-07 | 2021-09-03 | 5.746 | 1,472,126 | +6,934 | 0.04% | 8,458,532 |
| 2021-09-06 | 2021-09-02 | 5.538 | 1,465,192 | +445,876 | 0.04% | 8,114,401 |
| 2021-09-03 | 2021-09-01 | 5.204 | 1,019,316 | -1,796,227 | 0.03% | 5,304,031 |
| 2021-09-02 | 2021-08-31 | 5.434 | 2,815,543 | -424,694 | 0.08% | 15,300,434 |
| 2021-09-01 | 2021-08-30 | 5.411 | 3,240,237 | +1,027,932 | 0.09% | 17,533,567 |
| 2021-08-31 | 2021-08-27 | 4.904 | 2,212,305 | -202,813 | 0.06% | 10,848,123 |
| 2021-08-30 | 2021-08-26 | 4.904 | 2,415,118 | -194,146 | 0.06% | 11,842,624 |
| 2021-08-27 | 2021-08-25 | 5.042 | 2,609,264 | -727,179 | 0.07% | 13,155,887 |
| 2021-08-26 | 2021-08-24 | 5.019 | 3,336,443 | +1,876,451 | 0.09% | 16,745,327 |
| 2021-08-25 | 2021-08-23 | 5.019 | 1,459,992 | +464,563 | 0.04% | 7,327,577 |
| 2021-08-24 | 2021-08-20 | 4.142 | 995,429 | -662,175 | 0.03% | 4,123,115 |
| 2021-08-23 | 2021-08-19 | 4.119 | 1,657,604 | -504,432 | 0.04% | 6,827,625 |
| 2021-08-20 | 2021-08-18 | 4.188 | 2,162,036 | +753,181 | 0.06% | 9,055,037 |
| 2021-08-19 | 2021-08-17 | 4.338 | 1,408,855 | +397,762 | 0.04% | 6,111,880 |
| 2021-08-18 | 2021-08-16 | 4.327 | 1,011,093 | -1,680,596 | 0.03% | 4,374,647 |
| 2021-08-17 | 2021-08-13 | 4.488 | 2,691,689 | -721,892 | 0.07% | 12,080,785 |
| 2021-08-16 | 2021-08-12 | 4.569 | 3,413,581 | -7,886,593 | 0.09% | 15,596,461 |
| 2021-08-13 | 2021-08-11 | 4.419 | 11,300,174 | +3,728,887 | 0.30% | 49,934,945 |
| 2021-08-12 | 2021-08-10 | 3.888 | 7,571,287 | -520,032 | 0.20% | 29,438,812 |
| 2021-08-11 | 2021-08-09 | 3.900 | 8,091,319 | +1,256,745 | 0.22% | 31,554,165 |
| 2021-08-10 | 2021-08-06 | 3.877 | 6,834,574 | -1,702,996 | 0.18% | 26,495,456 |
| 2021-08-09 | 2021-08-05 | 3.900 | 8,537,570 | -4,084,933 | 0.23% | 33,294,435 |
| 2021-08-06 | 2021-08-04 | 3.946 | 12,622,503 | +1,669,738 | 0.34% | 49,807,215 |
| 2021-08-05 | 2021-08-03 | 3.877 | 10,952,765 | -1,093,802 | 0.29% | 42,460,364 |
| 2021-08-04 | 2021-08-02 | 3.865 | 12,046,567 | +1,348,618 | 0.32% | 46,561,694 |
| 2021-08-03 | 2021-07-30 | 3.461 | 10,697,949 | +1,034,865 | 0.29% | 37,029,039 |
| 2021-08-02 | 2021-07-29 | 3.427 | 9,663,084 | +318,953 | 0.26% | 33,112,569 |
| 2021-07-30 | 2021-07-28 | 3.369 | 9,344,131 | -270,417 | 0.25% | 31,480,559 |
| 2021-07-29 | 2021-07-27 | 3.138 | 9,614,548 | +886,838 | 0.26% | 30,172,997 |
| 2021-07-28 | 2021-07-26 | 3.115 | 8,727,710 | +513,966 | 0.23% | 27,188,468 |
| 2021-07-27 | 2021-07-23 | 3.196 | 8,213,744 | +54,884 | 0.22% | 26,250,743 |
| 2021-07-26 | 2021-07-22 | 3.369 | 8,158,860 | -737,917 | 0.22% | 27,487,358 |
| 2021-07-23 | 2021-07-21 | 3.369 | 8,896,777 | -775,715 | 0.24% | 29,973,415 |
| 2021-07-22 | 2021-07-20 | 3.254 | 9,672,492 | +718,549 | 0.26% | 31,470,827 |
| 2021-07-21 | 2021-07-19 | 3.381 | 8,953,943 | +1,097,564 | 0.24% | 30,269,316 |
| 2021-07-20 | 2021-07-16 | 3.404 | 7,856,379 | -312,885 | 0.21% | 26,740,228 |
| 2021-07-19 | 2021-07-15 | 3.657 | 8,169,264 | -580,703 | 0.22% | 29,878,780 |
| 2021-07-16 | 2021-07-14 | 3.681 | 8,749,967 | +342,354 | 0.24% | 32,204,589 |
| 2021-07-15 | 2021-07-13 | 3.865 | 8,407,613 | -4,866,049 | 0.23% | 32,496,620 |
| 2021-07-14 | 2021-07-12 | 3.554 | 13,273,662 | -2,343,613 | 0.36% | 47,169,594 |
| 2021-07-13 | 2021-07-09 | 3.381 | 15,617,275 | +153,409 | 0.42% | 52,795,091 |
| 2021-07-12 | 2021-07-08 | 3.427 | 15,463,866 | +4,766,966 | 0.42% | 52,990,156 |
| 2021-07-09 | 2021-07-07 | 3.854 | 10,696,900 | -4,277,268 | 0.29% | 41,221,621 |
| 2021-07-08 | 2021-07-06 | 4.027 | 14,974,168 | -994,025 | 0.40% | 60,296,041 |
| 2021-07-07 | 2021-07-05 | 3.715 | 15,968,193 | -168,144 | 0.43% | 59,324,258 |
| 2021-07-06 | 2021-07-02 | 3.531 | 16,136,337 | +3,792,066 | 0.43% | 56,970,109 |
| 2021-07-05 | 2021-06-30 | 3.704 | 12,344,271 | -2,135,333 | 0.33% | 45,718,413 |
| 2021-07-02 | 2021-06-29 | 4.096 | 14,479,604 | +1,222,076 | 0.39% | 59,306,966 |
| 2021-06-30 | 2021-06-28 | 3.750 | 13,257,528 | -1,250,018 | 0.36% | 49,712,612 |
| 2021-06-29 | 2021-06-25 | 3.669 | 14,507,546 | +1,103,336 | 0.39% | 53,228,196 |
| 2021-06-28 | 2021-06-24 | 3.565 | 13,404,210 | +1,305,259 | 0.36% | 47,788,167 |
| 2021-06-25 | 2021-06-23 | 3.300 | 12,098,951 | -3,880,878 | 0.33% | 39,924,034 |
| 2021-06-24 | 2021-06-22 | 3.219 | 15,979,829 | -2,991,921 | 0.43% | 51,439,531 |
| 2021-06-23 | 2021-06-21 | 2.919 | 18,971,750 | -114,407 | 0.51% | 55,379,443 |
| 2021-06-22 | 2021-06-18 | 2.908 | 19,086,157 | +336,492 | 0.51% | 55,493,191 |
| 2021-06-21 | 2021-06-17 | 2.931 | 18,749,665 | +964,200 | 0.50% | 54,947,495 |
| 2021-06-18 | 2021-06-16 | 2.931 | 17,785,465 | +606,358 | 0.48% | 52,121,824 |
| 2021-06-17 | 2021-06-15 | 2.942 | 17,179,107 | -958,593 | 0.46% | 50,543,048 |
| 2021-06-16 | 2021-06-11 | 3.046 | 18,137,700 | +5,982,108 | 0.49% | 55,246,759 |
| 2021-06-15 | 2021-06-10 | 2.884 | 12,155,592 | +341,488 | 0.33% | 35,062,009 |
| 2021-06-11 | 2021-06-09 | 2.884 | 11,814,104 | -3,795,371 | 0.32% | 34,077,009 |
| 2021-06-10 | 2021-06-08 | 2.861 | 15,609,475 | -3,373,278 | 0.42% | 44,664,312 |
| 2021-06-09 | 2021-06-07 | 2.688 | 18,982,753 | +251,349 | 0.51% | 51,031,201 |
| 2021-06-08 | 2021-06-04 | 2.515 | 18,731,404 | -773,115 | 0.50% | 47,113,730 |
| 2021-06-07 | 2021-06-03 | 2.840 | 19,504,519 | -223,614 | 0.52% | 55,386,207 |
| 2021-06-04 | 2021-06-02 | 2.852 | 19,728,133 | +2,712,336 | 0.53% | 56,261,629 |
| 2021-06-03 | 2021-06-01 | 2.779 | 17,015,797 | +1,278,372 | 0.48% | 47,282,192 |
| 2021-06-02 | 2021-05-31 | 2.937 | 15,737,425 | +270,771 | 0.45% | 46,223,324 |
| 2021-06-01 | 2021-05-28 | 2.876 | 15,466,654 | -275,695 | 0.44% | 44,485,536 |
| 2021-05-31 | 2021-05-27 | 2.949 | 15,742,349 | +326,568 | 0.45% | 46,429,644 |
| 2021-05-28 | 2021-05-26 | 2.840 | 15,415,781 | -50,873 | 0.44% | 43,775,580 |
| 2021-05-27 | 2021-05-25 | 2.876 | 15,466,654 | +818,880 | 0.44% | 44,485,536 |
| 2021-05-26 | 2021-05-24 | 2.767 | 14,647,774 | +34,462 | 0.42% | 40,523,593 |
| 2021-05-25 | 2021-05-21 | 2.730 | 14,613,312 | +484,928 | 0.42% | 39,893,958 |
| 2021-05-24 | 2021-05-20 | 2.511 | 14,128,384 | +192,822 | 0.40% | 35,470,733 |
| 2021-05-21 | 2021-05-18 | 2.389 | 13,935,562 | +1,942,993 | 0.40% | 33,288,254 |
| 2021-05-20 | 2021-05-17 | 2.462 | 11,992,569 | -147,694 | 0.34% | 29,523,922 |
| 2021-05-18 | 2021-05-14 | 2.377 | 12,140,263 | -50,872 | 0.34% | 28,851,817 |
| 2021-05-17 | 2021-05-13 | 2.352 | 12,191,135 | +1,171,704 | 0.35% | 28,675,560 |
| 2021-05-14 | 2021-05-12 | 2.425 | 11,019,431 | -2,322,074 | 0.31% | 26,725,307 |
| 2021-05-13 | 2021-05-11 | 2.584 | 13,341,505 | -1,419,501 | 0.38% | 34,470,782 |
| 2021-05-12 | 2021-05-10 | 2.596 | 14,761,006 | +278,977 | 0.42% | 38,318,281 |
| 2021-05-11 | 2021-05-07 | 2.547 | 14,482,029 | -1,378,475 | 0.41% | 36,888,089 |
| 2021-05-10 | 2021-05-06 | 2.584 | 15,860,504 | +4,824,662 | 0.45% | 40,979,183 |
| 2021-05-07 | 2021-05-05 | 2.401 | 11,035,842 | -335,593 | 0.31% | 26,496,112 |
| 2021-05-06 | 2021-05-04 | 2.401 | 11,371,435 | +730,264 | 0.32% | 27,301,842 |
| 2021-05-05 | 2021-05-03 | 2.401 | 10,641,171 | -1,147,088 | 0.30% | 25,548,541 |
| 2021-05-04 | 2021-04-30 | 2.316 | 11,788,259 | -323,062 | 0.33% | 27,296,925 |
| 2021-05-03 | 2021-04-29 | 2.303 | 12,111,321 | -18,052 | 0.34% | 27,897,403 |
| 2021-04-30 | 2021-04-28 | 2.352 | 12,129,373 | +67,880 | 0.34% | 28,530,285 |
| 2021-04-29 | 2021-04-27 | 2.328 | 12,061,493 | -241,233 | 0.34% | 28,076,624 |
| 2021-04-28 | 2021-04-26 | 2.437 | 12,302,726 | +515,287 | 0.35% | 29,987,607 |
| 2021-04-27 | 2021-04-23 | 2.425 | 11,787,439 | +469,338 | 0.33% | 28,587,948 |
| 2021-04-26 | 2021-04-22 | 2.364 | 11,318,101 | -100,103 | 0.32% | 26,759,978 |
| 2021-04-23 | 2021-04-21 | 2.437 | 11,418,204 | -548,108 | 0.32% | 27,831,605 |
| 2021-04-22 | 2021-04-20 | 2.511 | 11,966,312 | -726,982 | 0.34% | 30,042,633 |
| 2021-04-21 | 2021-04-19 | 2.450 | 12,693,294 | +379,081 | 0.36% | 31,094,305 |
| 2021-04-20 | 2021-04-16 | 2.328 | 12,314,213 | +582,570 | 0.35% | 28,664,904 |
| 2021-04-19 | 2021-04-15 | 2.303 | 11,731,643 | +523,492 | 0.33% | 27,022,847 |
| 2021-04-16 | 2021-04-14 | 2.316 | 11,208,151 | +9,548 | 0.32% | 25,953,625 |
| 2021-04-15 | 2021-04-13 | 2.303 | 11,198,603 | +4,923 | 0.32% | 25,795,034 |
| 2021-04-14 | 2021-04-12 | 2.377 | 11,193,680 | -635,605 | 0.32% | 26,602,225 |
| 2021-04-13 | 2021-04-09 | 2.413 | 11,829,285 | -2,784,848 | 0.34% | 28,545,269 |
| 2021-04-12 | 2021-04-08 | 2.450 | 14,614,133 | -318,362 | 0.42% | 35,799,715 |
| 2021-04-09 | 2021-04-07 | 2.498 | 14,932,495 | -712,212 | 0.42% | 37,307,547 |
| 2021-04-08 | 2021-04-01 | 2.498 | 15,644,707 | +644,930 | 0.44% | 39,086,947 |
| 2021-04-07 | 2021-03-31 | 2.474 | 14,999,777 | +1,125,754 | 0.43% | 37,110,029 |
| 2021-04-01 | 2021-03-30 | 2.511 | 13,874,023 | +1,181,550 | 0.39% | 34,832,134 |
| 2021-03-31 | 2021-03-29 | 2.462 | 12,692,473 | +663,626 | 0.36% | 31,246,982 |
| 2021-03-30 | 2021-03-26 | 2.511 | 12,028,847 | -59,313 | 0.34% | 30,199,634 |
| 2021-03-29 | 2021-03-25 | 2.364 | 12,088,160 | -491,844 | 0.34% | 28,580,669 |
| 2021-03-26 | 2021-03-24 | 2.401 | 12,580,004 | -730,731 | 0.36% | 30,203,513 |
| 2021-03-25 | 2021-03-23 | 2.608 | 13,310,735 | -1,455,604 | 0.38% | 34,715,727 |
| 2021-03-24 | 2021-03-22 | 2.693 | 14,766,339 | +3,897,473 | 0.42% | 39,771,829 |
| 2021-03-23 | 2021-03-19 | 2.425 | 10,868,866 | -1,247,191 | 0.31% | 26,360,143 |
| 2021-03-22 | 2021-03-18 | 2.413 | 12,116,057 | +29,538 | 0.34% | 29,237,279 |
| 2021-03-19 | 2021-03-17 | 2.291 | 12,086,519 | -1,052,728 | 0.34% | 27,692,971 |
| 2021-03-18 | 2021-03-16 | 2.352 | 13,139,247 | -821,341 | 0.37% | 30,905,676 |
| 2021-03-17 | 2021-03-15 | 2.279 | 13,960,588 | -1,306,269 | 0.40% | 31,816,747 |
| 2021-03-16 | 2021-03-12 | 2.279 | 15,266,857 | -782,777 | 0.43% | 34,793,787 |
| 2021-03-15 | 2021-03-11 | 2.145 | 16,049,634 | -935,393 | 0.46% | 34,426,134 |
| 2021-03-12 | 2021-03-10 | 2.011 | 16,985,027 | -4,736,046 | 0.48% | 34,155,500 |
| 2021-03-11 | 2021-03-09 | 1.950 | 21,721,073 | +4,542,403 | 0.62% | 42,355,685 |
| 2021-03-10 | 2021-03-08 | 2.011 | 17,178,670 | -502,159 | 0.49% | 34,544,900 |
| 2021-03-09 | 2021-03-05 | 2.157 | 17,680,829 | -347,901 | 0.50% | 38,140,497 |
| 2021-03-08 | 2021-03-04 | 2.242 | 18,028,730 | +3,892,551 | 0.51% | 40,429,039 |
| 2021-03-05 | 2021-03-03 | 2.596 | 14,136,179 | -626,878 | 0.40% | 36,696,285 |
| 2021-03-04 | 2021-03-02 | 2.779 | 14,763,057 | -3,302,596 | 0.42% | 41,022,450 |
| 2021-03-03 | 2021-03-01 | 2.840 | 18,065,653 | +2,567,349 | 0.51% | 51,300,316 |
| 2021-03-02 | 2021-02-26 | 2.681 | 15,498,304 | +2,016,900 | 0.44% | 41,554,428 |
| 2021-03-01 | 2021-02-25 | 2.937 | 13,481,404 | -3,652,958 | 0.38% | 39,597,031 |
| 2021-02-26 | 2021-02-24 | 2.913 | 17,134,362 | -1,020,728 | 0.49% | 49,908,704 |
| 2021-02-25 | 2021-02-23 | 2.925 | 18,155,090 | -1,696,837 | 0.52% | 53,103,128 |
| 2021-02-24 | 2021-02-22 | 2.718 | 19,851,927 | +6,700,373 | 0.56% | 53,953,297 |
| 2021-02-23 | 2021-02-19 | 3.132 | 13,151,554 | -2,038,174 | 0.37% | 41,192,737 |
| 2021-02-22 | 2021-02-18 | 3.205 | 15,189,728 | -6,245,803 | 0.43% | 48,687,357 |
| 2021-02-19 | 2021-02-17 | 2.974 | 21,435,531 | +994,471 | 0.61% | 63,743,298 |
| 2021-02-18 | 2021-02-16 | 2.974 | 20,441,060 | -201,848 | 0.58% | 60,786,018 |
| 2021-02-17 | 2021-02-11 | 2.547 | 20,642,908 | +910,777 | 0.59% | 52,580,852 |
| 2021-02-16 | 2021-02-09 | 2.377 | 19,732,131 | -1,019,907 | 0.56% | 46,894,192 |
| 2021-02-10 | 2021-02-08 | 2.377 | 20,752,038 | +73,847 | 0.59% | 49,318,041 |
| 2021-02-09 | 2021-02-05 | 2.242 | 20,678,191 | -3,044,132 | 0.59% | 46,370,398 |
| 2021-02-08 | 2021-02-04 | 2.145 | 23,722,323 | -2,304,022 | 0.67% | 50,883,894 |
| 2021-02-05 | 2021-02-03 | 2.157 | 26,026,345 | +57,437 | 0.74% | 56,143,167 |
| 2021-02-04 | 2021-02-02 | 2.072 | 25,968,908 | -180,515 | 0.74% | 53,803,814 |
| 2021-02-03 | 2021-02-01 | 2.108 | 26,149,423 | -492,312 | 0.74% | 55,133,894 |
| 2021-02-02 | 2021-01-29 | 2.060 | 26,641,735 | -925,548 | 0.76% | 54,873,121 |
| 2021-02-01 | 2021-01-28 | 2.133 | 27,567,283 | +26,656,505 | 0.78% | 58,795,281 |
| 2021-01-29 | 2021-01-27 | 2.255 | 910,778 | +403,696 | 0.03% | 2,053,500 |
| 2021-01-28 | 2021-01-26 | 2.303 | 507,082 | -293,746 | 0.01% | 1,168,020 |
| 2021-01-27 | 2021-01-25 | 2.437 | 800,828 | -699,084 | 0.02% | 1,951,999 |
| 2021-01-26 | 2021-01-22 | 2.437 | 1,499,912 | -654,775 | 0.04% | 3,656,000 |
| 2021-01-25 | 2021-01-21 | 2.413 | 2,154,687 | +915,701 | 0.06% | 5,199,479 |
| 2021-01-22 | 2021-01-20 | 2.364 | 1,238,986 | -978,061 | 0.04% | 2,929,399 |
| 2021-01-21 | 2021-01-19 | 2.169 | 2,217,047 | +1,056,831 | 0.06% | 4,809,560 |
| 2021-01-20 | 2021-01-18 | 2.121 | 1,160,216 | +887,803 | 0.03% | 2,460,359 |
| 2021-01-19 | 2021-01-15 | 2.108 | 272,413 | -472,620 | 0.01% | 574,360 |
| 2021-01-18 | 2021-01-14 | 2.182 | 745,033 | -334,772 | 0.02% | 1,625,320 |
| 2021-01-15 | 2021-01-13 | 2.133 | 1,079,805 | +449,645 | 0.03% | 2,302,999 |
| 2021-01-14 | 2021-01-12 | 2.060 | 630,160 | +292,105 | 0.02% | 1,297,920 |
| 2021-01-13 | 2021-01-11 | 2.096 | 338,055 | -375,798 | 0.01% | 708,641 |
| 2021-01-12 | 2021-01-08 | 1.804 | 713,853 | -413,542 | 0.02% | 1,287,600 |
| 2021-01-11 | 2021-01-07 | 1.767 | 1,127,395 | -142,358 | 0.03% | 1,992,299 |
| 2021-01-08 | 2021-01-06 | 1.670 | 1,269,753 | -514,530 | 0.04% | 2,120,070 |
| 2021-01-07 | 2021-01-05 | 1.536 | 1,784,283 | -2,201,637 | 0.05% | 2,739,963 |
| 2021-01-06 | 2021-01-04 | 1.475 | 3,985,920 | +1,168,422 | 0.11% | 5,877,930 |
| 2021-01-05 | 2020-12-31 | 1.487 | 2,817,498 | -12,021,710 | 0.08% | 4,189,227 |
| 2021-01-04 | 2020-12-29 | 1.572 | 14,839,208 | +14,075,412 | 0.42% | 23,329,793 |
| 2020-12-30 | 2020-12-28 | 1.523 | 763,796 | -1,759,214 | 0.02% | 1,163,584 |
| 2020-12-29 | 2020-12-24 | 1.499 | 2,523,010 | +165,745 | 0.07% | 3,782,113 |
| 2020-12-28 | 2020-12-22 | 1.475 | 2,357,265 | +282,201 | 0.07% | 3,476,196 |
| 2020-12-23 | 2020-12-21 | 1.536 | 2,075,064 | +303,593 | 0.06% | 3,186,490 |
| 2020-12-22 | 2020-12-18 | 1.475 | 1,771,471 | +548,107 | 0.05% | 2,612,341 |
| 2020-12-21 | 2020-12-17 | 1.438 | 1,223,364 | -14,769 | 0.03% | 1,759,333 |
| 2020-12-18 | 2020-12-16 | 1.426 | 1,238,133 | -32,821 | 0.04% | 1,765,483 |
| 2020-12-17 | 2020-12-15 | 1.450 | 1,270,954 | -12,887,951 | 0.04% | 1,843,263 |
| 2020-12-16 | 2020-12-14 | 1.402 | 14,158,905 | +52,513 | 0.40% | 19,844,400 |
| 2020-12-15 | 2020-12-11 | 1.389 | 14,106,392 | -128,001 | 0.40% | 19,598,880 |
| 2020-12-14 | 2020-12-10 | 1.426 | 14,234,393 | -963,291 | 0.40% | 20,297,160 |
| 2020-12-11 | 2020-12-09 | 1.414 | 15,197,684 | +14,144,956 | 0.43% | 21,485,519 |
| 2020-12-10 | 2020-12-08 | 1.353 | 1,052,728 | +262,567 | 0.03% | 1,424,130 |
| 2020-12-09 | 2020-12-07 | 1.341 | 790,161 | -106,668 | 0.02% | 1,059,299 |
| 2020-12-08 | 2020-12-04 | 1.365 | 896,829 | -218,259 | 0.03% | 1,224,160 |
| 2020-12-07 | 2020-12-03 | 1.365 | 1,115,088 | +233,028 | 0.03% | 1,522,080 |
| 2020-12-04 | 2020-12-02 | 1.389 | 882,060 | +693,340 | 0.03% | 1,225,500 |
| 2020-12-03 | 2020-12-01 | 1.389 | 188,720 | -104,242 | 0.01% | 262,200 |
| 2020-12-02 | 2020-11-30 | 1.377 | 292,962 | -4,431,711 | 0.01% | 403,460 |
| 2020-12-01 | 2020-11-27 | 1.389 | 4,724,673 | -508,723 | 0.13% | 6,564,279 |
| 2020-11-30 | 2020-11-26 | 1.450 | 5,233,396 | +3,807,216 | 0.15% | 7,589,987 |
| 2020-11-27 | 2020-11-25 | 1.328 | 1,426,180 | -1,007,484 | 0.04% | 1,894,573 |
| 2020-11-26 | 2020-11-24 | 1.304 | 2,433,664 | +923,906 | 0.07% | 3,173,619 |
| 2020-11-25 | 2020-11-23 | 1.316 | 1,509,758 | +379,080 | 0.04% | 1,987,200 |
| 2020-11-24 | 2020-11-20 | 1.267 | 1,130,678 | -259,284 | 0.03% | 1,433,121 |
| 2020-11-23 | 2020-11-19 | 1.304 | 1,389,962 | +257,643 | 0.04% | 1,812,580 |
| 2020-11-20 | 2020-11-18 | 1.304 | 1,132,319 | -177,232 | 0.03% | 1,476,601 |
| 2020-11-19 | 2020-11-17 | 1.328 | 1,309,551 | +96,821 | 0.04% | 1,739,640 |
| 2020-11-18 | 2020-11-16 | 1.316 | 1,212,730 | +523,493 | 0.03% | 1,596,241 |
| 2020-11-17 | 2020-11-13 | 1.316 | 689,237 | +484,107 | 0.02% | 907,199 |
| 2020-11-16 | 2020-11-12 | 1.316 | 205,130 | -132,705 | 0.01% | 270,000 |
| 2020-11-13 | 2020-11-11 | 1.365 | 337,835 | -1,391,642 | 0.01% | 461,140 |
| 2020-11-12 | 2020-11-10 | 1.304 | 1,729,477 | -3,074,557 | 0.05% | 2,255,324 |
| 2020-11-11 | 2020-11-09 | 1.304 | 4,804,034 | +569,442 | 0.14% | 6,264,700 |
| 2020-11-10 | 2020-11-06 | 1.280 | 4,234,592 | +2,637,153 | 0.12% | 5,418,902 |
| 2020-11-09 | 2020-11-05 | 1.267 | 1,597,439 | +392,209 | 0.05% | 2,024,734 |
| 2020-11-06 | 2020-11-04 | 1.243 | 1,205,230 | +747,494 | 0.03% | 1,498,237 |
| 2020-11-05 | 2020-11-03 | 1.255 | 457,736 | -54,154 | 0.01% | 574,596 |
| 2020-11-04 | 2020-11-02 | 1.243 | 511,890 | -326,567 | 0.01% | 636,337 |
| 2020-11-03 | 2020-10-30 | 1.243 | 838,457 | -213,336 | 0.02% | 1,042,297 |
| 2020-11-02 | 2020-10-29 | 1.255 | 1,051,793 | +216,618 | 0.03% | 1,320,316 |
| 2020-10-30 | 2020-10-28 | 1.255 | 835,175 | -152,617 | 0.02% | 1,048,396 |
| 2020-10-29 | 2020-10-27 | 1.267 | 987,792 | +297,028 | 0.03% | 1,252,014 |
| 2020-10-28 | 2020-10-23 | 1.304 | 690,764 | +297,029 | 0.02% | 900,791 |
| 2020-10-27 | 2020-10-22 | 1.316 | 393,735 | +50,872 | 0.01% | 518,249 |
| 2020-10-23 | 2020-10-21 | 1.304 | 342,863 | -11,487 | 0.01% | 447,110 |
| 2020-10-22 | 2020-10-20 | 1.316 | 354,350 | +196,695 | 0.01% | 466,409 |
| 2020-10-21 | 2020-10-19 | 1.280 | 157,655 | -1,614,670 | 0.00% | 201,747 |
| 2020-10-20 | 2020-10-16 | 1.304 | 1,772,325 | -328,208 | 0.05% | 2,311,200 |
| 2020-10-19 | 2020-10-15 | 1.316 | 2,100,533 | +689,123 | 0.06% | 2,764,800 |
| 2020-10-16 | 2020-10-14 | 1.255 | 1,411,410 | +105,026 | 0.04% | 1,771,744 |
| 2020-10-15 | 2020-10-12 | 1.243 | 1,306,384 | +687,597 | 0.04% | 1,623,983 |
| 2020-10-14 | 2020-10-09 | 1.255 | 618,787 | +42,667 | 0.02% | 776,764 |
| 2020-10-12 | 2020-10-08 | 1.255 | 576,120 | -305,234 | 0.02% | 723,204 |
| 2020-10-08 | 2020-10-06 | 1.219 | 881,354 | -4,151,320 | 0.03% | 1,074,140 |
| 2020-10-07 | 2020-10-05 | 1.182 | 5,032,674 | -378,834 | 0.14% | 5,949,507 |
| 2020-10-06 | 2020-09-30 | 1.194 | 5,411,508 | +5,034,715 | 0.15% | 6,463,308 |
| 2020-10-05 | 2020-09-29 | 1.621 | 376,793 | -16,410 | 0.01% | 610,752 |
| 2020-09-30 | 2020-09-28 | 1.621 | 393,203 | -103,386 | 0.01% | 637,351 |
| 2020-09-29 | 2020-09-25 | 1.621 | 496,589 | +124,719 | 0.01% | 804,932 |
| 2020-09-28 | 2020-09-24 | 1.633 | 371,870 | -64,000 | 0.01% | 607,304 |
| 2020-09-25 | 2020-09-23 | 1.670 | 435,870 | -2,925,944 | 0.01% | 727,760 |
| 2020-09-24 | 2020-09-22 | 1.609 | 3,361,814 | -193,643 | 0.10% | 5,408,266 |
| 2020-09-23 | 2020-09-21 | 1.597 | 3,555,457 | +1,951,198 | 0.10% | 5,676,455 |
| 2020-09-22 | 2020-09-18 | 1.645 | 1,604,259 | +406,545 | 0.05% | 2,639,482 |
| 2020-09-21 | 2020-09-17 | 1.670 | 1,197,714 | -210,053 | 0.03% | 1,999,789 |
| 2020-09-18 | 2020-09-16 | 1.694 | 1,407,767 | -93,540 | 0.04% | 2,384,822 |
| 2020-09-17 | 2020-09-15 | 1.682 | 1,501,307 | -144,411 | 0.04% | 2,524,986 |
| 2020-09-16 | 2020-09-14 | 1.718 | 1,645,718 | +305,233 | 0.05% | 2,828,036 |
| 2020-09-15 | 2020-09-11 | 1.670 | 1,340,485 | -62,359 | 0.04% | 2,238,170 |
| 2020-09-14 | 2020-09-10 | 1.670 | 1,402,844 | -399,594 | 0.04% | 2,342,289 |
| 2020-09-11 | 2020-09-09 | 1.694 | 1,802,438 | +167,140 | 0.05% | 3,053,413 |
| 2020-09-10 | 2020-09-08 | 1.718 | 1,635,298 | +361,029 | 0.05% | 2,810,130 |
| 2020-09-09 | 2020-09-07 | 1.706 | 1,274,269 | +294,567 | 0.04% | 2,174,201 |
| 2020-09-08 | 2020-09-04 | 1.645 | 979,702 | -31,180 | 0.03% | 1,611,900 |
| 2020-09-07 | 2020-09-03 | 1.621 | 1,010,882 | +118,155 | 0.03% | 1,638,561 |
| 2020-09-04 | 2020-09-02 | 1.657 | 892,727 | -91,898 | 0.03% | 1,479,681 |
| 2020-09-03 | 2020-09-01 | 1.670 | 984,625 | -22,974 | 0.03% | 1,644,000 |
| 2020-09-02 | 2020-08-31 | 1.694 | 1,007,599 | -14,770 | 0.03% | 1,706,919 |
| 2020-09-01 | 2020-08-28 | 1.682 | 1,022,369 | +16,411 | 0.03% | 1,719,480 |
| 2020-08-31 | 2020-08-27 | 1.670 | 1,005,958 | -203,490 | 0.03% | 1,679,619 |
| 2020-08-28 | 2020-08-26 | 1.682 | 1,209,448 | +251,080 | 0.03% | 2,034,121 |
| 2020-08-27 | 2020-08-25 | 1.706 | 958,368 | -18,052 | 0.03% | 1,635,200 |
| 2020-08-26 | 2020-08-24 | 1.731 | 976,420 | -50,872 | 0.03% | 1,689,801 |
| 2020-08-25 | 2020-08-21 | 1.743 | 1,027,292 | -44,308 | 0.03% | 1,790,360 |
| 2020-08-24 | 2020-08-20 | 1.743 | 1,071,600 | +18,051 | 0.03% | 1,867,580 |
| 2020-08-21 | 2020-08-19 | 1.743 | 1,053,549 | +73,847 | 0.03% | 1,836,121 |
| 2020-08-20 | 2020-08-18 | 1.755 | 979,702 | +29,539 | 0.03% | 1,719,360 |
| 2020-08-19 | 2020-08-17 | 1.767 | 950,163 | +16,410 | 0.03% | 1,679,100 |
| 2020-08-18 | 2020-08-14 | 1.767 | 933,753 | +22,975 | 0.03% | 1,650,101 |
| 2020-08-17 | 2020-08-13 | 1.755 | 910,778 | +34,462 | 0.03% | 1,598,400 |
| 2020-08-14 | 2020-08-12 | 1.755 | 876,316 | +47,590 | 0.02% | 1,537,920 |
| 2020-08-13 | 2020-08-11 | 1.792 | 828,726 | +60,719 | 0.02% | 1,484,700 |
| 2020-08-12 | 2020-08-10 | 1.731 | 768,007 | -1,540,364 | 0.02% | 1,329,119 |
| 2020-08-11 | 2020-08-07 | 1.718 | 2,308,371 | -152,617 | 0.07% | 3,966,753 |
| 2020-08-10 | 2020-08-06 | 1.731 | 2,460,988 | -31,180 | 0.07% | 4,259,006 |
| 2020-08-07 | 2020-08-05 | 1.731 | 2,492,168 | +93,540 | 0.07% | 4,312,967 |
| 2020-08-06 | 2020-08-04 | 1.682 | 2,398,628 | +55,795 | 0.07% | 4,034,154 |
| 2020-08-05 | 2020-08-03 | 1.706 | 2,342,833 | -121,437 | 0.07% | 3,997,420 |
| 2020-08-04 | 2020-07-31 | 1.706 | 2,464,270 | +521,851 | 0.07% | 4,204,620 |
| 2020-08-03 | 2020-07-30 | 1.657 | 1,942,419 | +846,778 | 0.06% | 3,219,529 |
| 2020-07-31 | 2020-07-29 | 1.657 | 1,095,641 | -47,590 | 0.03% | 1,816,008 |
| 2020-07-30 | 2020-07-28 | 1.682 | 1,143,231 | +565,338 | 0.03% | 1,922,753 |
| 2020-07-29 | 2020-07-27 | 1.718 | 577,893 | +32,821 | 0.02% | 993,063 |
| 2020-07-27 | 2020-07-23 | 1.755 | 545,072 | -485,748 | 0.02% | 956,592 |
| 2020-07-24 | 2020-07-22 | 1.767 | 1,030,820 | -42,667 | 0.03% | 1,821,635 |
| 2020-07-23 | 2020-07-21 | 1.779 | 1,073,487 | +209,233 | 0.03% | 1,910,118 |
| 2020-07-22 | 2020-07-20 | 1.743 | 864,254 | -8,206 | 0.02% | 1,506,218 |
| 2020-07-21 | 2020-07-17 | 1.755 | 872,460 | +16,411 | 0.02% | 1,531,153 |
| 2020-07-20 | 2020-07-16 | 1.755 | 856,049 | +50,872 | 0.02% | 1,502,352 |
| 2020-07-17 | 2020-07-15 | 1.816 | 805,177 | -402,055 | 0.02% | 1,462,137 |
| 2020-07-16 | 2020-07-14 | 1.889 | 1,207,232 | +172,309 | 0.03% | 2,280,515 |
| 2020-07-15 | 2020-07-13 | 1.828 | 1,034,923 | +226,464 | 0.03% | 1,891,950 |
| 2020-07-14 | 2020-07-10 | 1.828 | 808,459 | +181,844 | 0.02% | 1,477,950 |
| 2020-07-13 | 2020-07-09 | 1.828 | 626,615 | -1,398,676 | 0.02% | 1,145,520 |
| 2020-07-10 | 2020-07-08 | 1.804 | 2,025,291 | +105,847 | 0.06% | 3,653,084 |
| 2020-07-09 | 2020-07-07 | 1.828 | 1,919,444 | +402,055 | 0.05% | 3,508,950 |
| 2020-07-08 | 2020-07-06 | 1.816 | 1,517,389 | -1,641 | 0.04% | 2,755,457 |
| 2020-07-07 | 2020-07-03 | 1.816 | 1,519,030 | +759,802 | 0.04% | 2,758,437 |
| 2020-07-06 | 2020-07-02 | 1.804 | 759,228 | -395,491 | 0.02% | 1,369,444 |
| 2020-07-03 | 2020-06-30 | 1.816 | 1,154,719 | -109,950 | 0.03% | 2,096,877 |
| 2020-07-02 | 2020-06-29 | 1.816 | 1,264,669 | +210,054 | 0.04% | 2,296,538 |
| 2020-06-30 | 2020-06-26 | 1.816 | 1,054,615 | +538,261 | 0.03% | 1,915,097 |
| 2020-06-29 | 2020-06-24 | 1.779 | 516,354 | -514,466 | 0.01% | 918,779 |
| 2020-06-26 | 2020-06-23 | 1.840 | 1,030,820 | +405,357 | 0.03% | 1,897,013 |
| 2020-06-24 | 2020-06-22 | 1.804 | 625,463 | -157,540 | 0.02% | 1,128,168 |
| 2020-06-23 | 2020-06-19 | 1.816 | 783,003 | +146,052 | 0.02% | 1,421,871 |
| 2020-06-22 | 2020-06-18 | 1.840 | 636,951 | -686,959 | 0.02% | 1,172,178 |
| 2020-06-19 | 2020-06-17 | 1.804 | 1,323,910 | +99,283 | 0.04% | 2,387,980 |
| 2020-06-18 | 2020-06-16 | 1.828 | 1,224,627 | -195,284 | 0.03% | 2,238,750 |
| 2020-06-17 | 2020-06-15 | 1.792 | 1,419,911 | -313,439 | 0.04% | 2,543,835 |
| 2020-06-16 | 2020-06-12 | 1.731 | 1,733,350 | +31,180 | 0.05% | 2,999,750 |
| 2020-06-15 | 2020-06-11 | 1.731 | 1,702,170 | +742,571 | 0.05% | 2,945,790 |
| 2020-06-12 | 2020-06-10 | 1.767 | 959,599 | -344,619 | 0.03% | 1,695,775 |
| 2020-06-11 | 2020-06-09 | 1.779 | 1,304,218 | +49,232 | 0.04% | 2,320,671 |
| 2020-06-10 | 2020-06-08 | 1.779 | 1,254,986 | -103,386 | 0.04% | 2,233,069 |
| 2020-06-09 | 2020-06-05 | 1.804 | 1,358,372 | -234,669 | 0.04% | 2,450,140 |
| 2020-06-08 | 2020-06-04 | 1.828 | 1,593,041 | -260,926 | 0.05% | 2,912,250 |
| 2020-06-05 | 2020-06-03 | 1.828 | 1,853,967 | +182,156 | 0.05% | 3,389,251 |
| 2020-06-04 | 2020-06-02 | 1.852 | 1,671,811 | +188,720 | 0.05% | 3,097,000 |
| 2020-06-03 | 2020-06-01 | 1.840 | 1,483,091 | -167,386 | 0.04% | 2,729,325 |
| 2020-06-02 | 2020-05-29 | 1.877 | 1,650,477 | -47,591 | 0.05% | 3,097,709 |
| 2020-06-01 | 2020-05-28 | 1.865 | 1,698,068 | +979,702 | 0.05% | 3,166,336 |
| 2020-05-29 | 2020-05-27 | 1.792 | 718,366 | -39,385 | 0.02% | 1,286,985 |
| 2020-05-28 | 2020-05-26 | 1.743 | 757,751 | -41,026 | 0.02% | 1,320,605 |
| 2020-05-27 | 2020-05-25 | 1.731 | 798,777 | -1,641 | 0.02% | 1,382,370 |
| 2020-05-26 | 2020-05-22 | 1.718 | 800,418 | +45,949 | 0.02% | 1,375,455 |
| 2020-05-25 | 2020-05-21 | 1.755 | 754,469 | +190,361 | 0.02% | 1,324,080 |
| 2020-05-22 | 2020-05-20 | 1.755 | 564,108 | -141,130 | 0.02% | 990,000 |
| 2020-05-21 | 2020-05-19 | 1.816 | 705,238 | -85,334 | 0.02% | 1,280,656 |
| 2020-05-20 | 2020-05-18 | 1.755 | 790,572 | +70,565 | 0.02% | 1,387,441 |
| 2020-05-19 | 2020-05-15 | 1.731 | 720,007 | +323,285 | 0.02% | 1,246,050 |
| 2020-05-18 | 2020-05-14 | 1.731 | 396,722 | -1,026,307 | 0.01% | 686,570 |
| 2020-05-15 | 2020-05-13 | 1.731 | 1,423,029 | +572,723 | 0.04% | 2,462,706 |
| 2020-05-14 | 2020-05-12 | 1.694 | 850,306 | +270,772 | 0.02% | 1,440,458 |
| 2020-05-13 | 2020-05-11 | 1.706 | 579,534 | -329,849 | 0.02% | 988,820 |
| 2020-05-12 | 2020-05-08 | 1.731 | 909,383 | +111,591 | 0.03% | 1,573,786 |
| 2020-05-11 | 2020-05-07 | 1.731 | 797,792 | -23,198 | 0.02% | 1,380,666 |
| 2020-05-08 | 2020-05-06 | 1.792 | 820,990 | +354,465 | 0.02% | 1,470,841 |
| 2020-05-07 | 2020-05-05 | 1.852 | 466,525 | -49,494 | 0.01% | 864,229 |
| 2020-05-06 | 2020-05-04 | 1.901 | 516,019 | -896,116 | 0.01% | 981,072 |
| 2020-05-05 | 2020-04-29 | 1.950 | 1,412,135 | +323,285 | 0.04% | 2,753,637 |
| 2020-05-04 | 2020-04-28 | 1.938 | 1,088,850 | +580,929 | 0.03% | 2,109,967 |
| 2020-04-29 | 2020-04-27 | 1.901 | 507,921 | -1,790,967 | 0.01% | 965,676 |
| 2020-04-28 | 2020-04-24 | 1.913 | 2,298,888 | +731,904 | 0.07% | 4,398,736 |
| 2020-04-27 | 2020-04-23 | 1.926 | 1,566,984 | +768,008 | 0.04% | 3,017,395 |
| 2020-04-24 | 2020-04-22 | 1.974 | 798,976 | -183,241 | 0.02% | 1,577,463 |
| 2020-04-23 | 2020-04-21 | 1.962 | 982,217 | -1,641 | 0.03% | 1,927,275 |
| 2020-04-22 | 2020-04-20 | 1.987 | 983,858 | -8,205 | 0.03% | 1,954,477 |
| 2020-04-21 | 2020-04-17 | 1.999 | 992,063 | +228,105 | 0.03% | 1,982,867 |
| 2020-04-20 | 2020-04-16 | 1.962 | 763,958 | +104,015 | 0.02% | 1,499,014 |
| 2020-04-17 | 2020-04-15 | 1.974 | 659,943 | -2,323,597 | 0.02% | 1,302,962 |
| 2020-04-16 | 2020-04-14 | 1.950 | 2,983,540 | -498,876 | 0.08% | 5,817,847 |
| 2020-04-15 | 2020-04-09 | 1.987 | 3,482,416 | +2,381,151 | 0.10% | 6,917,971 |
| 2020-04-14 | 2020-04-08 | 1.950 | 1,101,265 | +257,643 | 0.03% | 2,147,446 |
| 2020-04-09 | 2020-04-07 | 1.938 | 843,622 | -810,741 | 0.02% | 1,634,766 |
| 2020-04-08 | 2020-04-06 | 1.938 | 1,654,363 | -708,929 | 0.05% | 3,205,814 |
| 2020-04-07 | 2020-04-03 | 1.962 | 2,363,292 | -749,309 | 0.07% | 4,637,177 |
| 2020-04-06 | 2020-04-02 | 1.950 | 3,112,601 | +1,677,144 | 0.09% | 6,069,514 |
| 2020-04-03 | 2020-04-01 | 1.938 | 1,435,457 | -313,192 | 0.04% | 2,781,620 |
| 2020-04-02 | 2020-03-31 | 1.962 | 1,748,649 | -547,587 | 0.05% | 3,431,144 |
| 2020-04-01 | 2020-03-30 | 1.938 | 2,296,236 | +966,097 | 0.07% | 4,449,632 |
| 2020-03-31 | 2020-03-27 | 1.950 | 1,330,139 | +271,248 | 0.04% | 2,593,746 |
| 2020-03-30 | 2020-03-26 | 1.926 | 1,058,891 | -1,050,003 | 0.03% | 2,039,007 |
| 2020-03-27 | 2020-03-25 | 1.938 | 2,108,894 | +527,841 | 0.06% | 4,086,602 |
| 2020-03-26 | 2020-03-24 | 1.852 | 1,581,053 | -751,597 | 0.04% | 2,928,873 |
| 2020-03-25 | 2020-03-23 | 1.792 | 2,332,650 | -483,254 | 0.07% | 4,179,048 |
| 2020-03-24 | 2020-03-20 | 1.792 | 2,815,904 | +1,831,402 | 0.08% | 5,044,820 |
| 2020-03-23 | 2020-03-19 | 1.755 | 984,502 | -119,796 | 0.03% | 1,727,784 |
| 2020-03-20 | 2020-03-18 | 1.816 | 1,104,298 | -271,346 | 0.03% | 2,005,317 |
| 2020-03-19 | 2020-03-17 | 1.877 | 1,375,644 | -458,917 | 0.04% | 2,581,887 |
| 2020-03-18 | 2020-03-16 | 1.840 | 1,834,561 | +495,594 | 0.05% | 3,376,133 |
| 2020-03-17 | 2020-03-13 | 1.889 | 1,338,967 | +352,824 | 0.04% | 2,529,368 |
| 2020-03-16 | 2020-03-12 | 1.901 | 986,143 | +365,952 | 0.03% | 1,874,886 |
| 2020-03-13 | 2020-03-11 | 1.913 | 620,191 | -767,564 | 0.02% | 1,186,685 |
| 2020-03-12 | 2020-03-10 | 1.913 | 1,387,755 | +265,849 | 0.04% | 2,655,357 |
| 2020-03-11 | 2020-03-09 | 1.913 | 1,121,906 | -662,690 | 0.03% | 2,146,676 |
| 2020-03-10 | 2020-03-06 | 1.974 | 1,784,596 | +585,851 | 0.05% | 3,523,428 |
| 2020-03-09 | 2020-03-05 | 1.926 | 1,198,745 | -502,601 | 0.03% | 2,308,311 |
| 2020-03-06 | 2020-03-04 | 1.913 | 1,701,346 | +291,092 | 0.05% | 3,255,388 |
| 2020-03-05 | 2020-03-03 | 1.840 | 1,410,254 | +68,436 | 0.04% | 2,595,283 |
| 2020-03-04 | 2020-03-02 | 1.450 | 1,341,818 | -647,391 | 0.04% | 1,946,037 |
| 2020-03-03 | 2020-02-28 | 1.450 | 1,989,209 | +388,927 | 0.06% | 2,884,947 |
| 2020-03-02 | 2020-02-27 | 1.402 | 1,600,282 | +824,623 | 0.05% | 2,242,874 |
| 2020-02-28 | 2020-02-26 | 1.450 | 775,659 | +60,719 | 0.02% | 1,124,937 |
| 2020-02-27 | 2020-02-25 | 1.426 | 714,940 | -62,360 | 0.02% | 1,019,450 |
| 2020-02-26 | 2020-02-24 | 1.450 | 777,300 | +178,874 | 0.02% | 1,127,317 |
| 2020-02-25 | 2020-02-21 | 1.499 | 598,426 | -126,360 | 0.02% | 897,069 |
| 2020-02-24 | 2020-02-20 | 1.365 | 724,786 | -4,924 | 0.02% | 989,323 |
| 2020-02-21 | 2020-02-19 | 1.316 | 729,710 | -18,051 | 0.02% | 960,472 |
| 2020-02-20 | 2020-02-18 | 1.304 | 747,761 | +113,232 | 0.02% | 975,118 |
| 2020-02-19 | 2020-02-17 | 1.316 | 634,529 | +83,693 | 0.02% | 835,191 |
| 2020-02-18 | 2020-02-14 | 1.304 | 550,836 | -82,052 | 0.02% | 718,318 |
| 2020-02-17 | 2020-02-13 | 1.304 | 632,888 | +21,333 | 0.02% | 825,318 |
| 2020-02-14 | 2020-02-12 | 1.304 | 611,555 | +6,565 | 0.02% | 797,498 |
| 2020-02-13 | 2020-02-11 | 1.304 | 604,990 | +129,642 | 0.02% | 788,937 |
| 2020-02-12 | 2020-02-10 | 1.267 | 475,348 | +11,487 | 0.01% | 602,498 |
| 2020-02-11 | 2020-02-07 | 1.267 | 463,861 | -52,513 | 0.01% | 587,938 |
| 2020-02-10 | 2020-02-06 | 1.292 | 516,374 | +116,514 | 0.01% | 667,084 |
| 2020-02-07 | 2020-02-05 | 1.267 | 399,860 | -47,590 | 0.01% | 506,818 |
| 2020-02-06 | 2020-02-04 | 1.243 | 447,450 | +144,411 | 0.01% | 556,231 |
| 2020-02-05 | 2020-02-03 | 1.231 | 303,039 | -14,769 | 0.01% | 373,018 |
| 2020-02-04 | 2020-01-31 | 1.194 | 317,808 | -62,360 | 0.01% | 379,578 |
| 2020-02-03 | 2020-01-30 | 1.170 | 380,168 | +62,360 | 0.01% | 444,792 |
| 2020-01-31 | 2020-01-29 | 1.219 | 317,808 | +29,539 | 0.01% | 387,325 |
| 2020-01-30 | 2020-01-24 | 1.280 | 288,269 | +106,667 | 0.01% | 368,891 |
| 2020-01-29 | 2020-01-22 | 1.316 | 181,602 | -41,026 | 0.01% | 239,031 |
| 2020-01-16 | 2020-01-14 | 1.292 | 222,628 | -73,847 | 0.01% | 287,605 |
| 2020-01-15 | 2020-01-13 | 1.304 | 296,475 | -128,001 | 0.01% | 386,618 |
| 2020-01-14 | 2020-01-10 | 1.280 | 424,476 | -14,769 | 0.01% | 543,191 |
| 2020-01-13 | 2020-01-09 | 1.255 | 439,245 | -65,642 | 0.01% | 551,384 |
| 2020-01-10 | 2020-01-08 | 1.267 | 504,887 | -152,617 | 0.01% | 639,938 |
| 2020-01-09 | 2020-01-07 | 1.316 | 657,504 | -77,129 | 0.02% | 865,431 |
| 2020-01-08 | 2020-01-06 | 1.316 | 734,633 | +192,002 | 0.02% | 966,951 |
| 2020-01-07 | 2020-01-03 | 1.328 | 542,631 | -49,231 | 0.02% | 720,844 |
| 2020-01-06 | 2020-01-02 | 1.365 | 591,862 | -14,769 | 0.02% | 807,884 |
| 2020-01-03 | 2019-12-31 | 1.353 | 606,631 | +162,463 | 0.02% | 820,650 |
| 2020-01-02 | 2019-12-27 | 1.353 | 444,168 | +24,615 | 0.01% | 600,870 |
| 2019-12-30 | 2019-12-24 | 1.377 | 419,553 | -114,873 | 0.01% | 577,798 |
| 2019-12-27 | 2019-12-20 | 1.389 | 534,426 | -42,667 | 0.02% | 742,511 |
| 2019-12-23 | 2019-12-19 | 1.341 | 577,093 | -41,026 | 0.02% | 773,658 |
| 2019-12-20 | 2019-12-18 | 1.341 | 618,119 | +31,180 | 0.02% | 828,658 |
| 2019-12-19 | 2019-12-17 | 1.365 | 586,939 | +49,231 | 0.02% | 801,164 |
| 2019-12-18 | 2019-12-16 | 1.365 | 537,708 | -129,642 | 0.02% | 733,964 |
| 2019-12-17 | 2019-12-13 | 1.389 | 667,350 | +13,128 | 0.02% | 927,190 |
| 2019-12-16 | 2019-12-12 | 1.389 | 654,222 | +82,052 | 0.02% | 908,951 |
| 2019-12-13 | 2019-12-11 | 1.316 | 572,170 | +75,488 | 0.02% | 753,112 |
| 2019-12-12 | 2019-12-10 | 1.316 | 496,682 | -32,821 | 0.01% | 653,751 |
| 2019-12-11 | 2019-12-09 | 1.316 | 529,503 | +19,693 | 0.02% | 696,952 |
| 2019-12-09 | 2019-12-05 | 1.316 | 509,810 | -22,975 | 0.01% | 671,031 |
| 2019-12-06 | 2019-12-04 | 1.316 | 532,785 | -21,333 | 0.02% | 701,272 |
| 2019-12-05 | 2019-12-03 | 1.316 | 554,118 | +24,615 | 0.02% | 729,351 |
| 2019-12-03 | 2019-11-29 | 1.328 | 529,503 | +18,052 | 0.02% | 703,405 |
| 2019-12-02 | 2019-11-28 | 1.341 | 511,451 | -13,128 | 0.01% | 685,657 |
| 2019-11-28 | 2019-11-26 | 1.328 | 524,579 | +24,615 | 0.01% | 696,864 |
| 2019-11-27 | 2019-11-25 | 1.353 | 499,964 | -1,641 | 0.01% | 676,351 |
| 2019-11-26 | 2019-11-22 | 1.328 | 501,605 | -3,282 | 0.01% | 666,344 |
| 2019-11-25 | 2019-11-21 | 1.341 | 504,887 | -39,385 | 0.01% | 676,858 |
| 2019-11-22 | 2019-11-20 | 1.377 | 544,272 | +9,846 | 0.02% | 749,557 |
| 2019-11-21 | 2019-11-19 | 1.377 | 534,426 | -57,436 | 0.02% | 735,998 |
| 2019-11-20 | 2019-11-18 | 1.377 | 591,862 | -103,386 | 0.02% | 815,097 |
| 2019-11-19 | 2019-11-15 | 1.353 | 695,248 | -13,128 | 0.02% | 940,531 |
| 2019-11-18 | 2019-11-14 | 1.389 | 708,376 | -39,385 | 0.02% | 984,190 |
| 2019-11-15 | 2019-11-13 | 1.365 | 747,761 | -358,691 | 0.02% | 1,020,684 |
| 2019-11-14 | 2019-11-12 | 1.402 | 1,106,452 | +111,591 | 0.03% | 1,550,747 |
| 2019-11-13 | 2019-11-11 | 1.438 | 994,861 | -78,770 | 0.03% | 1,430,721 |
| 2019-11-12 | 2019-11-08 | 1.304 | 1,073,631 | +18,052 | 0.03% | 1,400,068 |
| 2019-11-11 | 2019-11-07 | 1.304 | 1,055,579 | +341,726 | 0.03% | 1,376,528 |
| 2019-11-08 | 2019-11-06 | 1.304 | 713,853 | -356,106 | 0.02% | 930,900 |
| 2019-11-07 | 2019-11-05 | 1.304 | 1,069,959 | +187,079 | 0.03% | 1,395,280 |
| 2019-11-06 | 2019-11-04 | 1.304 | 882,880 | -100,104 | 0.03% | 1,151,320 |
| 2019-11-05 | 2019-11-01 | 1.389 | 982,984 | +146,053 | 0.03% | 1,365,720 |
| 2019-11-04 | 2019-10-31 | 1.438 | 836,931 | +144,412 | 0.02% | 1,203,600 |
| 2019-11-01 | 2019-10-30 | 1.462 | 692,519 | +80,411 | 0.02% | 1,012,799 |
| 2019-10-31 | 2019-10-29 | 1.462 | 612,108 | +170,668 | 0.02% | 895,199 |
| 2019-10-30 | 2019-10-28 | 1.523 | 441,440 | -272,413 | 0.01% | 672,500 |
| 2019-10-29 | 2019-10-25 | 1.389 | 713,853 | -169,027 | 0.02% | 991,800 |
| 2019-10-28 | 2019-10-24 | 1.402 | 882,880 | +388,496 | 0.03% | 1,237,400 |
| 2019-10-25 | 2019-10-23 | 1.243 | 494,384 | -26,257 | 0.01% | 614,575 |
| 2019-10-24 | 2019-10-22 | 1.243 | 520,641 | +142,771 | 0.01% | 647,216 |
| 2019-10-23 | 2019-10-21 | 1.207 | 377,870 | -11,488 | 0.01% | 455,919 |
| 2019-10-22 | 2019-10-18 | 1.219 | 389,358 | +251,080 | 0.01% | 474,526 |
| 2019-10-21 | 2019-10-17 | 1.243 | 138,278 | -1,641 | 0.00% | 171,895 |
| 2019-10-18 | 2019-10-16 | 1.243 | 139,919 | +95,180 | 0.00% | 173,935 |
| 2019-10-17 | 2019-10-15 | 1.280 | 44,739 | +14,769 | 0.00% | 57,251 |
| 2019-10-16 | 2019-10-14 | 1.243 | 29,970 | -41,026 | 0.00% | 37,256 |
| 2019-10-15 | 2019-10-11 | 1.243 | 70,996 | -91,898 | 0.00% | 88,256 |
| 2019-10-14 | 2019-10-10 | 1.292 | 162,894 | +9,846 | 0.00% | 210,437 |
| 2019-10-11 | 2019-10-09 | 1.097 | 153,048 | +37,744 | 0.00% | 167,873 |
| 2019-10-10 | 2019-10-08 | 1.060 | 115,304 | +18,052 | 0.00% | 122,257 |
| 2019-10-09 | 2019-10-04 | 1.036 | 97,252 | -24,616 | 0.00% | 100,746 |
| 2019-10-04 | 2019-10-02 | 1.024 | 121,868 | +26,257 | 0.00% | 124,761 |
| 2019-09-30 | 2019-09-26 | 1.072 | 95,611 | -19,693 | 0.00% | 102,542 |
| 2019-09-27 | 2019-09-25 | 1.085 | 115,304 | +19,693 | 0.00% | 125,068 |
| 2019-09-25 | 2019-09-23 | 1.097 | 95,611 | -1,641 | 0.00% | 104,872 |
| 2019-09-24 | 2019-09-20 | 1.133 | 97,252 | -1,641 | 0.00% | 110,228 |
| 2019-09-23 | 2019-09-19 | 1.146 | 98,893 | -32,821 | 0.00% | 113,293 |
| 2019-09-20 | 2019-09-18 | 1.146 | 131,714 | +34,462 | 0.00% | 150,893 |
| 2019-09-19 | 2019-09-17 | 1.109 | 97,252 | -91,899 | 0.00% | 107,858 |
| 2019-09-18 | 2019-09-16 | 1.158 | 189,151 | -98,462 | 0.01% | 218,999 |
| 2019-09-17 | 2019-09-13 | 1.170 | 287,613 | +41,026 | 0.01% | 336,504 |
| 2019-09-16 | 2019-09-12 | 1.158 | 246,587 | -9,846 | 0.01% | 285,499 |
| 2019-09-12 | 2019-09-10 | 1.146 | 256,433 | +16,410 | 0.01% | 293,773 |
| 2019-09-11 | 2019-09-09 | 1.133 | 240,023 | +72,206 | 0.01% | 272,048 |
| 2019-09-09 | 2019-09-05 | 1.133 | 167,817 | -37,744 | 0.00% | 190,208 |
| 2019-09-06 | 2019-09-04 | 1.109 | 205,561 | +78,770 | 0.01% | 227,978 |
| 2019-09-05 | 2019-09-03 | 1.085 | 126,791 | +100,104 | 0.00% | 137,527 |
| 2019-08-30 | 2019-08-28 | 1.072 | 26,687 | -9,847 | 0.00% | 28,622 |
| 2019-08-28 | 2019-08-26 | 1.060 | 36,534 | +9,847 | 0.00% | 38,737 |
| 2019-08-27 | 2019-08-23 | 1.097 | 26,687 | -37,744 | 0.00% | 29,272 |
| 2019-08-26 | 2019-08-22 | 1.109 | 64,431 | -98,463 | 0.00% | 71,457 |
| 2019-08-23 | 2019-08-21 | 1.121 | 162,894 | -49,231 | 0.00% | 182,643 |
| 2019-08-22 | 2019-08-20 | 1.146 | 212,125 | +3,282 | 0.01% | 243,013 |
| 2019-08-21 | 2019-08-19 | 1.133 | 208,843 | -13,128 | 0.01% | 236,708 |
| 2019-08-20 | 2019-08-16 | 1.133 | 221,971 | +37,744 | 0.01% | 251,588 |
| 2019-08-19 | 2019-08-15 | 1.109 | 184,227 | -885 | 0.01% | 204,317 |
| 2019-08-16 | 2019-08-14 | 1.146 | 185,112 | -1,641 | 0.01% | 212,067 |
| 2019-08-15 | 2019-08-13 | 1.109 | 186,753 | -29,539 | 0.01% | 207,119 |
| 2019-08-14 | 2019-08-12 | 1.158 | 216,292 | -31,180 | 0.01% | 250,423 |
| 2019-08-13 | 2019-08-09 | 1.194 | 247,472 | +21,334 | 0.01% | 295,572 |
| 2019-08-12 | 2019-08-08 | 1.219 | 226,138 | -16,410 | 0.01% | 275,603 |
| 2019-08-09 | 2019-08-07 | 1.182 | 242,548 | -59,078 | 0.01% | 286,734 |
| 2019-08-08 | 2019-08-06 | 1.182 | 301,626 | +72,206 | 0.01% | 356,575 |
| 2019-08-07 | 2019-08-05 | 1.219 | 229,420 | -19,693 | 0.01% | 279,603 |
| 2019-08-06 | 2019-08-02 | 1.219 | 249,113 | -16,410 | 0.01% | 303,604 |
| 2019-08-05 | 2019-08-01 | 1.255 | 265,523 | -13,128 | 0.01% | 333,311 |
| 2019-08-02 | 2019-07-31 | 1.231 | 278,651 | -31,180 | 0.01% | 342,999 |
| 2019-08-01 | 2019-07-30 | 1.231 | 309,831 | -3,282 | 0.01% | 381,379 |
| 2019-07-31 | 2019-07-29 | 1.231 | 313,113 | -80,411 | 0.01% | 385,419 |
| 2019-07-30 | 2019-07-26 | 1.243 | 393,524 | -4,923 | 0.01% | 489,195 |
| 2019-07-29 | 2019-07-25 | 1.219 | 398,447 | +14,769 | 0.01% | 485,603 |
| 2019-07-26 | 2019-07-24 | 1.231 | 383,678 | -8,205 | 0.01% | 472,279 |
| 2019-07-25 | 2019-07-23 | 1.219 | 391,883 | -1,641 | 0.01% | 477,603 |
| 2019-07-24 | 2019-07-22 | 1.207 | 393,524 | -21,334 | 0.01% | 474,807 |
| 2019-07-23 | 2019-07-19 | 1.231 | 414,858 | -24,615 | 0.01% | 510,659 |
| 2019-07-22 | 2019-07-18 | 1.231 | 439,473 | +60,718 | 0.01% | 540,959 |
| 2019-07-19 | 2019-07-17 | 1.231 | 378,755 | -6,564 | 0.01% | 466,219 |
| 2019-07-18 | 2019-07-16 | 1.231 | 385,319 | -27,898 | 0.01% | 474,299 |
| 2019-07-17 | 2019-07-15 | 1.219 | 413,217 | -16,410 | 0.01% | 503,603 |
| 2019-07-16 | 2019-07-12 | 1.219 | 429,627 | -60,719 | 0.01% | 523,603 |
| 2019-07-15 | 2019-07-11 | 1.231 | 490,346 | +3,282 | 0.01% | 603,579 |
| 2019-07-12 | 2019-07-10 | 1.243 | 487,064 | +50,873 | 0.01% | 605,476 |
| 2019-07-11 | 2019-07-09 | 1.207 | 436,191 | -1,641 | 0.01% | 526,287 |
| 2019-07-10 | 2019-07-08 | 1.219 | 437,832 | +62,359 | 0.01% | 533,603 |
| 2019-07-09 | 2019-07-05 | 1.231 | 375,473 | +24,616 | 0.01% | 462,179 |
| 2019-07-05 | 2019-07-03 | 1.255 | 350,857 | +1,641 | 0.01% | 440,431 |
| 2019-07-04 | 2019-07-02 | 1.267 | 349,216 | +42,667 | 0.01% | 442,627 |
| 2019-07-03 | 2019-06-28 | 1.255 | 306,549 | -8,205 | 0.01% | 384,811 |
| 2019-07-02 | 2019-06-27 | 1.280 | 314,754 | -4,923 | 0.01% | 402,783 |
| 2019-06-28 | 2019-06-26 | 1.280 | 319,677 | -72,206 | 0.01% | 409,083 |
| 2019-06-27 | 2019-06-25 | 1.304 | 391,883 | -3,282 | 0.01% | 511,035 |
| 2019-06-26 | 2019-06-24 | 1.316 | 395,165 | -3,282 | 0.01% | 520,131 |
| 2019-06-25 | 2019-06-21 | 1.267 | 398,447 | +46,819 | 0.01% | 505,027 |
| 2019-06-24 | 2019-06-20 | 1.267 | 351,628 | -3,282 | 0.01% | 445,684 |
| 2019-06-21 | 2019-06-19 | 1.243 | 354,910 | -44,309 | 0.01% | 441,193 |
| 2019-06-20 | 2019-06-18 | 1.243 | 399,219 | +41,026 | 0.01% | 496,274 |
| 2019-06-19 | 2019-06-17 | 1.255 | 358,193 | -9,846 | 0.01% | 449,640 |
| 2019-06-18 | 2019-06-14 | 1.267 | 368,039 | -31,180 | 0.01% | 466,485 |
| 2019-06-17 | 2019-06-13 | 1.292 | 399,219 | -8,205 | 0.01% | 515,736 |
| 2019-06-14 | 2019-06-12 | 1.304 | 407,424 | -9,846 | 0.01% | 531,301 |
| 2019-06-13 | 2019-06-11 | 1.292 | 417,270 | -29,539 | 0.01% | 539,056 |
| 2019-06-12 | 2019-06-10 | 1.255 | 446,809 | +11,487 | 0.01% | 560,880 |
| 2019-06-11 | 2019-06-06 | 1.255 | 435,322 | +14,770 | 0.01% | 546,460 |
| 2019-06-10 | 2019-06-05 | 1.219 | 420,552 | -1,641 | 0.01% | 512,543 |
| 2019-06-06 | 2019-06-04 | 1.243 | 422,193 | -50,872 | 0.01% | 524,834 |
| 2019-06-05 | 2019-06-03 | 1.255 | 473,065 | -4,924 | 0.01% | 593,839 |
| 2019-06-04 | 2019-05-31 | 1.379 | 477,989 | -62,359 | 0.01% | 659,225 |
| 2019-06-03 | 2019-05-30 | 1.354 | 540,348 | -22,799 | 0.02% | 731,554 |
| 2019-05-31 | 2019-05-29 | 1.379 | 563,147 | -4,742 | 0.02% | 776,671 |
| 2019-05-30 | 2019-05-28 | 1.404 | 567,889 | +34,774 | 0.02% | 797,582 |
| 2019-05-29 | 2019-05-27 | 1.354 | 533,115 | -99,582 | 0.02% | 721,761 |
| 2019-05-28 | 2019-05-24 | 1.341 | 632,697 | +98,002 | 0.02% | 848,576 |
| 2019-05-27 | 2019-05-23 | 1.316 | 534,695 | +102,743 | 0.02% | 703,604 |
| 2019-05-24 | 2019-05-22 | 1.329 | 431,952 | -23,710 | 0.01% | 573,870 |
| 2019-05-23 | 2019-05-21 | 1.367 | 455,662 | -3,161 | 0.01% | 622,667 |
| 2019-05-22 | 2019-05-20 | 1.379 | 458,823 | +6,322 | 0.01% | 632,792 |
| 2019-05-21 | 2019-05-17 | 1.367 | 452,501 | -6,322 | 0.01% | 618,347 |
| 2019-05-20 | 2019-05-16 | 1.404 | 458,823 | -28,452 | 0.01% | 644,402 |
| 2019-05-17 | 2019-05-15 | 1.392 | 487,275 | +15,806 | 0.01% | 678,197 |
| 2019-05-16 | 2019-05-14 | 1.367 | 471,469 | -4,742 | 0.01% | 644,267 |
| 2019-05-15 | 2019-05-10 | 1.417 | 476,211 | -39,516 | 0.01% | 674,849 |
| 2019-05-14 | 2019-05-09 | 1.392 | 515,727 | -96,421 | 0.02% | 717,797 |
| 2019-05-10 | 2019-05-08 | 1.417 | 612,148 | -26,871 | 0.02% | 867,488 |
| 2019-05-09 | 2019-05-07 | 1.468 | 639,019 | +77,452 | 0.02% | 937,909 |
| 2019-05-08 | 2019-05-06 | 1.468 | 561,567 | +30,033 | 0.02% | 824,230 |
| 2019-05-07 | 2019-05-03 | 1.493 | 531,534 | -37,936 | 0.02% | 793,601 |
| 2019-05-06 | 2019-05-02 | 1.493 | 569,470 | +26,871 | 0.02% | 850,241 |
| 2019-05-03 | 2019-04-30 | 1.493 | 542,599 | +28,452 | 0.02% | 810,121 |
| 2019-04-30 | 2019-04-26 | 1.480 | 514,147 | -88,517 | 0.02% | 761,136 |
| 2019-04-29 | 2019-04-25 | 1.506 | 602,664 | -36,355 | 0.02% | 907,426 |
| 2019-04-26 | 2019-04-24 | 1.556 | 639,019 | +120,130 | 0.02% | 994,507 |
| 2019-04-25 | 2019-04-23 | 1.506 | 518,889 | -36,355 | 0.02% | 781,287 |
| 2019-04-24 | 2019-04-18 | 1.518 | 555,244 | -101,163 | 0.02% | 843,052 |
| 2019-04-23 | 2019-04-17 | 1.544 | 656,407 | -12,645 | 0.02% | 1,013,263 |
| 2019-04-18 | 2019-04-16 | 1.556 | 669,052 | +164,389 | 0.02% | 1,041,248 |
| 2019-04-17 | 2019-04-15 | 1.518 | 504,663 | +1,581 | 0.01% | 766,252 |
| 2019-04-16 | 2019-04-12 | 1.493 | 503,082 | +4,742 | 0.01% | 751,121 |
| 2019-04-15 | 2019-04-11 | 1.493 | 498,340 | +7,903 | 0.01% | 744,041 |
| 2019-04-12 | 2019-04-10 | 1.518 | 490,437 | -14,226 | 0.01% | 744,652 |
| 2019-04-11 | 2019-04-09 | 1.531 | 504,663 | +33,194 | 0.01% | 772,638 |
| 2019-04-10 | 2019-04-08 | 1.544 | 471,469 | -1,580 | 0.01% | 727,783 |
| 2019-04-09 | 2019-04-04 | 1.544 | 473,049 | -98,002 | 0.01% | 730,222 |
| 2019-04-08 | 2019-04-03 | 1.607 | 571,051 | +55,324 | 0.02% | 917,630 |
| 2019-04-04 | 2019-04-02 | 1.544 | 515,727 | -9,484 | 0.02% | 796,102 |
| 2019-04-03 | 2019-04-01 | 1.556 | 525,211 | -36,356 | 0.02% | 817,387 |
| 2019-04-02 | 2019-03-29 | 1.506 | 561,567 | -93,259 | 0.02% | 845,547 |
| 2019-04-01 | 2019-03-28 | 1.518 | 654,826 | -79,034 | 0.02% | 994,251 |
| 2019-03-29 | 2019-03-27 | 1.506 | 733,860 | -67,968 | 0.02% | 1,104,967 |
| 2019-03-28 | 2019-03-26 | 1.544 | 801,828 | -11,065 | 0.02% | 1,237,742 |
| 2019-03-27 | 2019-03-25 | 1.518 | 812,893 | -105,905 | 0.02% | 1,234,251 |
| 2019-03-26 | 2019-03-22 | 1.594 | 918,798 | +30,033 | 0.03% | 1,464,804 |
| 2019-03-25 | 2019-03-21 | 1.620 | 888,765 | +135,937 | 0.03% | 1,439,415 |
| 2019-03-22 | 2019-03-20 | 1.594 | 752,828 | -197,583 | 0.02% | 1,200,205 |
| 2019-03-21 | 2019-03-19 | 1.607 | 950,411 | +184,938 | 0.03% | 1,527,229 |
| 2019-03-20 | 2019-03-18 | 1.582 | 765,473 | -26,871 | 0.02% | 1,210,679 |
| 2019-03-19 | 2019-03-15 | 1.632 | 792,344 | -150,164 | 0.02% | 1,293,280 |
| 2019-03-18 | 2019-03-14 | 1.556 | 942,508 | -124,873 | 0.03% | 1,466,828 |
| 2019-03-15 | 2019-03-13 | 1.569 | 1,067,381 | -4,742 | 0.03% | 1,674,674 |
| 2019-03-14 | 2019-03-12 | 1.620 | 1,072,123 | -72,711 | 0.03% | 1,736,375 |
| 2019-03-13 | 2019-03-11 | 1.544 | 1,144,834 | +36,356 | 0.03% | 1,767,223 |
| 2019-03-12 | 2019-03-08 | 1.493 | 1,108,478 | +194,422 | 0.03% | 1,655,000 |
| 2019-03-11 | 2019-03-07 | 1.493 | 914,056 | -26,871 | 0.03% | 1,364,721 |
| 2019-03-08 | 2019-03-06 | 1.518 | 940,927 | -109,066 | 0.03% | 1,428,651 |
| 2019-03-07 | 2019-03-05 | 1.480 | 1,049,993 | -33,195 | 0.03% | 1,554,395 |
| 2019-03-06 | 2019-03-04 | 1.480 | 1,083,188 | +139,099 | 0.03% | 1,603,536 |
| 2019-03-05 | 2019-03-01 | 1.506 | 944,089 | -23,710 | 0.03% | 1,421,507 |
| 2019-03-04 | 2019-02-28 | 1.506 | 967,799 | -30,032 | 0.03% | 1,457,207 |
| 2019-03-01 | 2019-02-27 | 1.556 | 997,831 | -63,227 | 0.03% | 1,552,927 |
| 2019-02-28 | 2019-02-26 | 1.493 | 1,061,058 | -28,452 | 0.03% | 1,584,201 |
| 2019-02-27 | 2019-02-25 | 1.480 | 1,089,510 | -72,711 | 0.03% | 1,612,895 |
| 2019-02-26 | 2019-02-22 | 1.455 | 1,162,221 | -77,453 | 0.03% | 1,691,124 |
| 2019-02-25 | 2019-02-21 | 1.455 | 1,239,674 | -26,871 | 0.04% | 1,803,825 |
| 2019-02-22 | 2019-02-20 | 1.455 | 1,266,545 | +67,969 | 0.04% | 1,842,924 |
| 2019-02-21 | 2019-02-19 | 1.404 | 1,198,576 | -17,388 | 0.04% | 1,683,362 |
| 2019-02-20 | 2019-02-18 | 1.468 | 1,215,964 | -17,387 | 0.04% | 1,784,710 |
| 2019-02-19 | 2019-02-15 | 1.468 | 1,233,351 | -30,033 | 0.04% | 1,810,230 |
| 2019-02-18 | 2019-02-14 | 1.493 | 1,263,384 | +3,162 | 0.04% | 1,886,281 |
| 2019-02-15 | 2019-02-13 | 1.493 | 1,260,222 | -34,775 | 0.04% | 1,881,560 |
| 2019-02-14 | 2019-02-12 | 1.455 | 1,294,997 | -56,904 | 0.04% | 1,884,324 |
| 2019-02-13 | 2019-02-11 | 1.455 | 1,351,901 | -4,742 | 0.04% | 1,967,124 |
| 2019-02-12 | 2019-02-08 | 1.430 | 1,356,643 | +6,322 | 0.04% | 1,939,693 |
| 2019-02-11 | 2019-02-04 | 1.392 | 1,350,321 | +37,936 | 0.04% | 1,879,398 |
| 2019-02-08 | 2019-01-31 | 1.392 | 1,312,385 | -66,388 | 0.04% | 1,826,598 |
| 2019-02-01 | 2019-01-30 | 1.392 | 1,378,773 | -25,290 | 0.04% | 1,918,998 |
| 2019-01-31 | 2019-01-29 | 1.367 | 1,404,063 | -15,807 | 0.04% | 1,918,666 |
| 2019-01-30 | 2019-01-28 | 1.379 | 1,419,870 | -37,936 | 0.04% | 1,958,232 |
| 2019-01-29 | 2019-01-25 | 1.379 | 1,457,806 | +23,710 | 0.04% | 2,010,552 |
| 2019-01-28 | 2019-01-24 | 1.392 | 1,434,096 | +7,903 | 0.04% | 1,995,997 |
| 2019-01-25 | 2019-01-23 | 1.379 | 1,426,193 | -12,645 | 0.04% | 1,966,952 |
| 2019-01-24 | 2019-01-22 | 1.404 | 1,438,838 | +9,484 | 0.04% | 2,020,803 |
| 2019-01-23 | 2019-01-21 | 1.392 | 1,429,354 | -52,162 | 0.04% | 1,989,397 |
| 2019-01-22 | 2019-01-18 | 1.392 | 1,481,516 | -18,968 | 0.04% | 2,061,997 |
| 2019-01-21 | 2019-01-17 | 1.392 | 1,500,484 | +41,097 | 0.04% | 2,088,397 |
| 2019-01-18 | 2019-01-16 | 1.379 | 1,459,387 | +88,518 | 0.04% | 2,012,732 |
| 2019-01-17 | 2019-01-15 | 1.367 | 1,370,869 | -4,742 | 0.04% | 1,873,306 |
| 2019-01-16 | 2019-01-14 | 1.367 | 1,375,611 | -3,162 | 0.04% | 1,879,786 |
| 2019-01-15 | 2019-01-11 | 1.392 | 1,378,773 | -3,161 | 0.04% | 1,918,998 |
| 2019-01-14 | 2019-01-10 | 1.341 | 1,381,934 | -1,581 | 0.04% | 1,853,456 |
| 2019-01-11 | 2019-01-09 | 1.341 | 1,383,515 | -17,387 | 0.04% | 1,855,576 |
| 2019-01-09 | 2019-01-07 | 1.329 | 1,400,902 | +52,162 | 0.04% | 1,861,170 |
| 2019-01-08 | 2019-01-04 | 1.316 | 1,348,740 | -14,226 | 0.04% | 1,774,805 |
| 2019-01-07 | 2019-01-03 | 1.316 | 1,362,966 | -22,129 | 0.04% | 1,793,525 |
| 2019-01-04 | 2019-01-02 | 1.367 | 1,385,095 | -11,065 | 0.04% | 1,892,746 |
| 2019-01-03 | 2018-12-31 | 1.367 | 1,396,160 | -3,161 | 0.04% | 1,907,866 |
| 2019-01-02 | 2018-12-27 | 1.404 | 1,399,321 | -6,323 | 0.04% | 1,965,302 |
| 2018-12-28 | 2018-12-24 | 1.417 | 1,405,644 | +121,253 | 0.04% | 1,991,968 |
| 2018-12-27 | 2018-12-20 | 1.455 | 1,284,391 | -61,646 | 0.04% | 1,868,892 |
| 2018-12-21 | 2018-12-19 | 1.455 | 1,346,037 | +30,033 | 0.04% | 1,958,591 |
| 2018-12-20 | 2018-12-18 | 1.430 | 1,316,004 | +33,194 | 0.04% | 1,881,589 |
| 2018-12-18 | 2018-12-14 | 1.430 | 1,282,810 | -22,130 | 0.04% | 1,834,129 |
| 2018-12-14 | 2018-12-12 | 1.480 | 1,304,940 | -31,613 | 0.04% | 1,931,815 |
| 2018-12-13 | 2018-12-11 | 1.430 | 1,336,553 | -17,387 | 0.04% | 1,910,969 |
| 2018-12-12 | 2018-12-10 | 1.455 | 1,353,940 | -36,356 | 0.04% | 1,970,091 |
| 2018-12-11 | 2018-12-07 | 1.544 | 1,390,296 | -1,580 | 0.04% | 2,146,130 |
| 2018-12-10 | 2018-12-06 | 1.582 | 1,391,876 | -7,904 | 0.04% | 2,201,403 |
| 2018-12-07 | 2018-12-05 | 1.556 | 1,399,780 | -30,032 | 0.04% | 2,178,482 |
| 2018-12-06 | 2018-12-04 | 1.594 | 1,429,812 | +75,872 | 0.04% | 2,279,494 |
| 2018-12-05 | 2018-12-03 | 1.556 | 1,353,940 | +26,871 | 0.04% | 2,107,141 |
| 2018-12-04 | 2018-11-30 | 1.531 | 1,327,069 | -36,355 | 0.04% | 2,031,739 |
| 2018-12-03 | 2018-11-29 | 1.468 | 1,363,424 | +9,484 | 0.04% | 2,001,142 |
| 2018-11-30 | 2018-11-28 | 1.455 | 1,353,940 | -15,807 | 0.04% | 1,970,091 |
| 2018-11-28 | 2018-11-26 | 1.329 | 1,369,747 | -123,292 | 0.04% | 1,819,779 |
| 2018-11-27 | 2018-11-23 | 1.329 | 1,493,039 | +61,646 | 0.04% | 1,983,579 |
| 2018-11-26 | 2018-11-22 | 1.354 | 1,431,393 | -44,259 | 0.04% | 1,937,901 |
| 2018-11-23 | 2018-11-21 | 1.367 | 1,475,652 | +37,936 | 0.04% | 2,016,493 |
| 2018-11-22 | 2018-11-20 | 1.354 | 1,437,716 | -104,324 | 0.04% | 1,946,462 |
| 2018-11-21 | 2018-11-19 | 1.379 | 1,542,040 | +37,936 | 0.05% | 2,126,724 |
| 2018-11-20 | 2018-11-16 | 1.379 | 1,504,104 | -39,517 | 0.04% | 2,074,404 |
| 2018-11-19 | 2018-11-15 | 1.379 | 1,543,621 | +15,807 | 0.05% | 2,128,905 |
| 2018-11-16 | 2018-11-14 | 1.367 | 1,527,814 | -14,226 | 0.05% | 2,087,773 |
| 2018-11-15 | 2018-11-13 | 1.417 | 1,542,040 | +202,326 | 0.05% | 2,185,258 |
| 2018-11-14 | 2018-11-12 | 1.430 | 1,339,714 | -6,639 | 0.04% | 1,915,489 |
| 2018-11-13 | 2018-11-09 | 1.329 | 1,346,353 | +31,613 | 0.04% | 1,788,699 |
| 2018-11-12 | 2018-11-08 | 1.367 | 1,314,740 | -101,163 | 0.04% | 1,796,605 |
| 2018-11-09 | 2018-11-07 | 1.341 | 1,415,903 | +83,776 | 0.04% | 1,899,015 |
| 2018-11-08 | 2018-11-06 | 1.303 | 1,332,127 | -41,098 | 0.04% | 1,736,089 |
| 2018-11-07 | 2018-11-05 | 1.291 | 1,373,225 | +71,131 | 0.04% | 1,772,274 |
| 2018-11-06 | 2018-11-02 | 1.341 | 1,302,094 | +11,064 | 0.04% | 1,746,374 |
| 2018-11-05 | 2018-11-01 | 1.303 | 1,291,030 | -6,322 | 0.04% | 1,682,529 |
| 2018-11-01 | 2018-10-30 | 1.253 | 1,297,352 | -45,840 | 0.04% | 1,625,107 |
| 2018-10-31 | 2018-10-29 | 1.253 | 1,343,192 | -93,259 | 0.04% | 1,682,528 |
| 2018-10-30 | 2018-10-26 | 1.291 | 1,436,451 | +7,903 | 0.04% | 1,853,873 |
| 2018-10-29 | 2018-10-25 | 1.291 | 1,428,548 | -14,226 | 0.04% | 1,843,674 |
| 2018-10-26 | 2018-10-24 | 1.341 | 1,442,774 | -3,161 | 0.04% | 1,935,054 |
| 2018-10-25 | 2018-10-23 | 1.316 | 1,445,935 | -104,324 | 0.04% | 1,902,704 |
| 2018-10-24 | 2018-10-22 | 1.341 | 1,550,259 | -30,033 | 0.05% | 2,079,214 |
| 2018-10-23 | 2018-10-19 | 1.303 | 1,580,292 | +292,740 | 0.05% | 2,059,508 |
| 2018-10-22 | 2018-10-18 | 1.354 | 1,287,552 | +23,710 | 0.04% | 1,743,161 |
| 2018-10-19 | 2018-10-16 | 1.354 | 1,263,842 | -28,452 | 0.04% | 1,711,061 |
| 2018-10-18 | 2018-10-15 | 1.392 | 1,292,294 | +30,032 | 0.04% | 1,798,635 |
| 2018-10-16 | 2018-10-12 | 1.417 | 1,262,262 | +3,162 | 0.04% | 1,788,778 |
| 2018-10-15 | 2018-10-11 | 1.367 | 1,259,100 | +53,743 | 0.04% | 1,720,573 |
| 2018-10-12 | 2018-10-10 | 1.468 | 1,205,357 | -9,484 | 0.04% | 1,769,142 |
| 2018-10-11 | 2018-10-09 | 1.455 | 1,214,841 | -655,563 | 0.04% | 1,767,691 |
| 2018-10-10 | 2018-10-08 | 1.531 | 1,870,404 | +15,806 | 0.06% | 2,863,583 |
| 2018-10-09 | 2018-10-05 | 1.544 | 1,854,598 | -12,645 | 0.05% | 2,862,850 |
| 2018-10-08 | 2018-10-04 | 1.594 | 1,867,243 | -209,950 | 0.06% | 2,976,874 |
| 2018-10-05 | 2018-10-03 | 1.632 | 2,077,193 | +880,712 | 0.06% | 3,390,436 |
| 2018-10-04 | 2018-10-02 | 1.632 | 1,196,481 | -1,581 | 0.04% | 1,952,920 |
| 2018-10-03 | 2018-09-28 | 1.632 | 1,198,062 | -11,065 | 0.04% | 1,955,501 |
| 2018-10-02 | 2018-09-27 | 1.632 | 1,209,127 | -14,226 | 0.04% | 1,973,561 |
| 2018-09-28 | 2018-09-26 | 1.658 | 1,223,353 | -11,064 | 0.04% | 2,027,739 |
| 2018-09-27 | 2018-09-24 | 1.670 | 1,234,417 | +3,161 | 0.04% | 2,061,697 |
| 2018-09-21 | 2018-09-19 | 1.708 | 1,231,256 | -6,129 | 0.04% | 2,103,154 |
| 2018-09-20 | 2018-09-18 | 1.695 | 1,237,385 | +1,581 | 0.04% | 2,097,967 |
| 2018-09-19 | 2018-09-17 | 1.695 | 1,235,804 | -1,581 | 0.04% | 2,095,286 |
| 2018-09-18 | 2018-09-14 | 1.658 | 1,237,385 | +17,387 | 0.04% | 2,050,998 |
| 2018-09-17 | 2018-09-13 | 1.658 | 1,219,998 | +6,323 | 0.04% | 2,022,178 |
| 2018-09-14 | 2018-09-12 | 1.645 | 1,213,675 | -7,903 | 0.04% | 1,996,341 |
| 2018-09-13 | 2018-09-11 | 1.670 | 1,221,578 | +26,871 | 0.04% | 2,040,254 |
| 2018-09-12 | 2018-09-10 | 1.620 | 1,194,707 | +4,742 | 0.04% | 1,934,908 |
| 2018-09-11 | 2018-09-07 | 1.645 | 1,189,965 | -3,161 | 0.04% | 1,957,341 |
| 2018-09-10 | 2018-09-06 | 1.632 | 1,193,126 | +30,032 | 0.04% | 1,947,444 |
| 2018-09-07 | 2018-09-05 | 1.658 | 1,163,094 | +4,743 | 0.03% | 1,927,858 |
| 2018-09-06 | 2018-09-04 | 1.708 | 1,158,351 | +71,130 | 0.03% | 1,978,623 |
| 2018-09-05 | 2018-09-03 | 1.708 | 1,087,221 | -25,291 | 0.03% | 1,857,123 |
| 2018-09-04 | 2018-08-31 | 1.733 | 1,112,512 | -47,420 | 0.03% | 1,928,476 |
| 2018-09-03 | 2018-08-30 | 1.708 | 1,159,932 | -107,486 | 0.03% | 1,981,323 |
| 2018-08-31 | 2018-08-29 | 1.708 | 1,267,418 | -71,130 | 0.04% | 2,164,924 |
| 2018-08-30 | 2018-08-28 | 1.721 | 1,338,548 | -37,936 | 0.04% | 2,303,360 |
| 2018-08-29 | 2018-08-27 | 1.620 | 1,376,484 | +6,323 | 0.04% | 2,229,308 |
| 2018-08-28 | 2018-08-24 | 1.544 | 1,370,161 | +140,679 | 0.04% | 2,115,049 |
| 2018-08-27 | 2018-08-23 | 1.518 | 1,229,482 | -23,710 | 0.04% | 1,866,777 |
| 2018-08-24 | 2018-08-22 | 1.506 | 1,253,192 | +17,388 | 0.04% | 1,886,920 |
| 2018-08-23 | 2018-08-21 | 1.531 | 1,235,804 | +4,742 | 0.04% | 1,892,012 |
| 2018-08-22 | 2018-08-20 | 1.493 | 1,231,062 | +67,968 | 0.04% | 1,838,023 |
| 2018-08-21 | 2018-08-17 | 1.455 | 1,163,094 | +26,872 | 0.03% | 1,692,395 |
| 2018-08-20 | 2018-08-16 | 1.430 | 1,136,222 | +34,775 | 0.03% | 1,624,541 |
| 2018-08-17 | 2018-08-15 | 1.480 | 1,101,447 | +18,968 | 0.03% | 1,630,566 |
| 2018-08-16 | 2018-08-14 | 1.468 | 1,082,479 | -52,162 | 0.03% | 1,588,790 |
| 2018-08-15 | 2018-08-13 | 1.506 | 1,134,641 | +14,226 | 0.03% | 1,708,419 |
| 2018-08-14 | 2018-08-10 | 1.493 | 1,120,415 | -20,549 | 0.03% | 1,672,823 |
| 2018-08-13 | 2018-08-09 | 1.518 | 1,140,964 | +71,130 | 0.03% | 1,732,376 |
| 2018-08-10 | 2018-08-08 | 1.480 | 1,069,834 | +33,194 | 0.03% | 1,583,767 |
| 2018-08-09 | 2018-08-07 | 1.556 | 1,036,640 | +18,968 | 0.03% | 1,613,326 |
| 2018-08-08 | 2018-08-06 | 1.430 | 1,017,672 | -4,742 | 0.03% | 1,455,041 |
| 2018-08-07 | 2018-08-03 | 1.493 | 1,022,414 | -154,906 | 0.03% | 1,526,504 |
| 2018-08-06 | 2018-08-02 | 1.556 | 1,177,320 | +6,323 | 0.03% | 1,832,267 |
| 2018-08-03 | 2018-08-01 | 1.544 | 1,170,997 | -3,161 | 0.03% | 1,807,610 |
| 2018-08-02 | 2018-07-31 | 1.620 | 1,174,158 | +101,163 | 0.03% | 1,901,628 |
| 2018-08-01 | 2018-07-30 | 1.569 | 1,072,995 | +64,807 | 0.03% | 1,683,482 |
| 2018-07-31 | 2018-07-27 | 1.695 | 1,008,188 | +49,001 | 0.03% | 1,709,367 |
| 2018-07-30 | 2018-07-26 | 1.708 | 959,187 | +23,710 | 0.03% | 1,638,423 |
| 2018-07-27 | 2018-07-25 | 1.708 | 935,477 | -86,937 | 0.03% | 1,597,923 |
| 2018-07-26 | 2018-07-24 | 1.759 | 1,022,414 | +175,454 | 0.03% | 1,798,169 |
| 2018-07-25 | 2018-07-23 | 1.721 | 846,960 | +23,710 | 0.02% | 1,457,440 |
| 2018-07-24 | 2018-07-20 | 1.733 | 823,250 | +105,905 | 0.02% | 1,427,057 |
| 2018-07-23 | 2018-07-19 | 1.708 | 717,345 | -4,742 | 0.02% | 1,225,324 |
| 2018-07-20 | 2018-07-18 | 1.721 | 722,087 | -20,549 | 0.02% | 1,242,560 |
| 2018-07-18 | 2018-07-16 | 1.746 | 742,636 | -31,613 | 0.02% | 1,296,714 |
| 2018-07-17 | 2018-07-13 | 1.746 | 774,249 | +22,129 | 0.02% | 1,351,913 |
| 2018-07-16 | 2018-07-12 | 1.733 | 752,120 | +131,196 | 0.02% | 1,303,757 |
| 2018-07-13 | 2018-07-11 | 1.670 | 620,924 | +113,808 | 0.02% | 1,037,054 |
| 2018-07-12 | 2018-07-10 | 1.746 | 507,116 | +58,485 | 0.01% | 885,473 |
| 2018-07-11 | 2018-07-09 | 1.746 | 448,631 | +45,839 | 0.01% | 783,353 |
| 2018-07-10 | 2018-07-06 | 1.670 | 402,792 | +43,500 | 0.01% | 672,735 |
| 2018-07-09 | 2018-07-05 | 1.708 | 359,292 | -1,051,967 | 0.01% | 613,720 |
| 2018-07-06 | 2018-07-04 | 1.784 | 1,411,259 | -63,585 | 0.04% | 2,517,763 |
| 2018-07-05 | 2018-07-03 | 1.822 | 1,474,844 | +575,363 | 0.04% | 2,687,185 |
| 2018-07-04 | 2018-06-29 | 1.759 | 899,481 | +64,808 | 0.03% | 1,581,961 |
| 2018-07-03 | 2018-06-28 | 1.746 | 834,673 | +41,097 | 0.02% | 1,457,419 |
| 2018-06-29 | 2018-06-27 | 1.759 | 793,576 | -385,683 | 0.02% | 1,395,701 |
| 2018-06-28 | 2018-06-26 | 1.835 | 1,179,259 | +259,501 | 0.03% | 2,163,546 |
| 2018-06-27 | 2018-06-25 | 1.847 | 919,758 | +105,905 | 0.03% | 1,699,086 |
| 2018-06-26 | 2018-06-22 | 1.885 | 813,853 | -63,227 | 0.02% | 1,534,339 |
| 2018-06-25 | 2018-06-21 | 1.860 | 877,080 | +561,137 | 0.03% | 1,631,344 |
| 2018-06-22 | 2018-06-20 | 1.746 | 315,943 | -104,340 | 0.01% | 551,667 |
| 2018-06-21 | 2018-06-19 | 1.733 | 420,283 | -120,130 | 0.01% | 728,537 |
| 2018-06-20 | 2018-06-15 | 1.771 | 540,413 | -442,588 | 0.02% | 957,288 |
| 2018-06-19 | 2018-06-14 | 1.746 | 983,001 | +134,357 | 0.03% | 1,716,414 |
| 2018-06-15 | 2018-06-13 | 1.695 | 848,644 | -120,131 | 0.03% | 1,438,863 |
| 2018-06-14 | 2018-06-12 | 1.695 | 968,775 | -44,258 | 0.03% | 1,642,543 |
| 2018-06-12 | 2018-06-08 | 1.683 | 1,013,033 | -9,484 | 0.03% | 1,704,764 |
| 2018-06-11 | 2018-06-07 | 1.670 | 1,022,517 | +502,652 | 0.03% | 1,707,786 |
| 2018-06-08 | 2018-06-06 | 1.670 | 519,865 | +50,582 | 0.02% | 868,267 |
| 2018-06-07 | 2018-06-05 | 1.721 | 469,283 | -978,419 | 0.01% | 807,538 |
| 2018-06-06 | 2018-06-04 | 1.708 | 1,447,702 | -732,041 | 0.04% | 2,472,874 |
| 2018-06-05 | 2018-06-01 | 1.833 | 2,179,743 | +390,426 | 0.06% | 3,995,425 |
| 2018-06-04 | 2018-05-31 | 1.794 | 1,789,317 | +115,976 | 0.05% | 3,210,491 |
| 2018-06-01 | 2018-05-30 | 1.794 | 1,673,341 | +1,224,576 | 0.05% | 3,002,400 |
| 2018-05-31 | 2018-05-29 | 1.794 | 448,765 | +65,074 | 0.01% | 805,199 |
| 2018-05-30 | 2018-05-28 | 1.781 | 383,691 | -1,474,027 | 0.01% | 683,487 |
| 2018-05-29 | 2018-05-25 | 1.794 | 1,857,718 | -463,268 | 0.06% | 3,333,220 |
| 2018-05-28 | 2018-05-24 | 1.820 | 2,320,986 | +322,273 | 0.07% | 4,224,360 |
| 2018-05-25 | 2018-05-23 | 1.717 | 1,998,713 | +1,586,575 | 0.06% | 3,431,400 |
| 2018-05-24 | 2018-05-21 | 1.459 | 412,138 | -6,197 | 0.01% | 601,160 |
| 2018-05-23 | 2018-05-18 | 1.446 | 418,335 | +1,549 | 0.01% | 604,800 |
| 2018-05-21 | 2018-05-17 | 1.472 | 416,786 | -58,877 | 0.01% | 613,320 |
| 2018-05-18 | 2018-05-16 | 1.459 | 475,663 | -61,975 | 0.01% | 693,821 |
| 2018-05-17 | 2018-05-15 | 1.472 | 537,638 | +71,272 | 0.02% | 791,160 |
| 2018-05-16 | 2018-05-14 | 1.420 | 466,366 | +1,549 | 0.01% | 662,200 |
| 2018-05-15 | 2018-05-11 | 1.420 | 464,817 | +4,648 | 0.01% | 660,000 |
| 2018-05-14 | 2018-05-10 | 1.446 | 460,169 | +55,778 | 0.01% | 665,280 |
| 2018-05-10 | 2018-05-08 | 1.381 | 404,391 | +1,550 | 0.01% | 558,540 |
| 2018-05-09 | 2018-05-07 | 1.407 | 402,841 | -17,044 | 0.01% | 566,800 |
| 2018-05-08 | 2018-05-04 | 1.433 | 419,885 | -9,296 | 0.01% | 601,621 |
| 2018-05-07 | 2018-05-03 | 1.407 | 429,181 | +34,087 | 0.01% | 603,860 |
| 2018-05-04 | 2018-05-02 | 1.381 | 395,094 | -46,482 | 0.01% | 545,699 |
| 2018-05-03 | 2018-04-30 | 1.368 | 441,576 | -111,918 | 0.01% | 604,200 |
| 2018-05-02 | 2018-04-27 | 1.330 | 553,494 | +6,198 | 0.02% | 735,901 |
| 2018-04-30 | 2018-04-26 | 1.330 | 547,296 | +3,098 | 0.02% | 727,661 |
| 2018-04-27 | 2018-04-25 | 1.342 | 544,198 | +6,198 | 0.02% | 730,566 |
| 2018-04-26 | 2018-04-24 | 1.355 | 538,000 | +4,648 | 0.02% | 729,190 |
| 2018-04-25 | 2018-04-23 | 1.342 | 533,352 | -99,161 | 0.02% | 716,006 |
| 2018-04-24 | 2018-04-20 | 1.368 | 632,513 | +10,846 | 0.02% | 865,455 |
| 2018-04-23 | 2018-04-19 | 1.368 | 621,667 | +72,821 | 0.02% | 850,615 |
| 2018-04-20 | 2018-04-18 | 1.368 | 548,846 | -7,747 | 0.02% | 750,975 |
| 2018-04-19 | 2018-04-17 | 1.394 | 556,593 | +6,198 | 0.02% | 775,945 |
| 2018-04-18 | 2018-04-16 | 1.420 | 550,395 | +48,031 | 0.02% | 781,514 |
| 2018-04-17 | 2018-04-13 | 1.446 | 502,364 | -60,426 | 0.02% | 726,283 |
| 2018-04-16 | 2018-04-12 | 1.420 | 562,790 | +6,197 | 0.02% | 799,113 |
| 2018-04-13 | 2018-04-11 | 1.394 | 556,593 | -13,944 | 0.02% | 775,945 |
| 2018-04-12 | 2018-04-10 | 1.407 | 570,537 | +12,395 | 0.02% | 802,749 |
| 2018-04-11 | 2018-04-09 | 1.368 | 558,142 | -57,327 | 0.02% | 763,695 |
| 2018-04-10 | 2018-04-06 | 1.381 | 615,469 | +9,296 | 0.02% | 850,079 |
| 2018-04-09 | 2018-04-04 | 1.381 | 606,173 | -44,932 | 0.02% | 837,239 |
| 2018-04-06 | 2018-04-03 | 1.330 | 651,105 | -1,550 | 0.02% | 865,680 |
| 2018-04-04 | 2018-03-29 | 1.368 | 652,655 | -527,264 | 0.02% | 893,015 |
| 2018-04-03 | 2018-03-28 | 1.355 | 1,179,919 | -4,648 | 0.04% | 1,599,230 |
| 2018-03-29 | 2018-03-27 | 1.394 | 1,184,567 | -342,357 | 0.04% | 1,651,402 |
| 2018-03-28 | 2018-03-26 | 1.368 | 1,526,924 | +9,297 | 0.05% | 2,089,261 |
| 2018-03-27 | 2018-03-23 | 1.368 | 1,517,627 | +435,378 | 0.05% | 2,076,540 |
| 2018-03-26 | 2018-03-22 | 1.407 | 1,082,249 | +110,007 | 0.03% | 1,522,730 |
| 2018-03-23 | 2018-03-21 | 1.342 | 972,242 | +110,007 | 0.03% | 1,305,200 |
| 2018-03-22 | 2018-03-20 | 1.330 | 862,235 | +30,987 | 0.03% | 1,146,390 |
| 2018-03-21 | 2018-03-19 | 1.330 | 831,248 | +3,099 | 0.03% | 1,105,191 |
| 2018-03-20 | 2018-03-16 | 1.317 | 828,149 | +63,525 | 0.02% | 1,090,380 |
| 2018-03-19 | 2018-03-15 | 1.330 | 764,624 | -17,043 | 0.02% | 1,016,610 |
| 2018-03-16 | 2018-03-14 | 1.317 | 781,667 | -99,161 | 0.02% | 1,029,180 |
| 2018-03-15 | 2018-03-13 | 1.304 | 880,828 | -20,142 | 0.03% | 1,148,370 |
| 2018-03-14 | 2018-03-12 | 1.342 | 900,970 | -18,593 | 0.03% | 1,209,520 |
| 2018-03-13 | 2018-03-09 | 1.355 | 919,563 | -9,296 | 0.03% | 1,246,350 |
| 2018-03-12 | 2018-03-08 | 1.368 | 928,859 | -18,593 | 0.03% | 1,270,940 |
| 2018-03-09 | 2018-03-07 | 1.330 | 947,452 | -35,636 | 0.03% | 1,259,690 |
| 2018-03-08 | 2018-03-06 | 1.330 | 983,088 | +119,303 | 0.03% | 1,307,070 |
| 2018-03-07 | 2018-03-05 | 1.304 | 863,785 | +21,692 | 0.03% | 1,126,150 |
| 2018-03-06 | 2018-03-02 | 1.330 | 842,093 | +3,098 | 0.03% | 1,119,610 |
| 2018-03-05 | 2018-03-01 | 1.355 | 838,995 | +40,285 | 0.03% | 1,137,151 |
| 2018-03-02 | 2018-02-28 | 1.368 | 798,710 | +34,086 | 0.02% | 1,092,859 |
| 2018-03-01 | 2018-02-27 | 1.355 | 764,624 | -20,142 | 0.02% | 1,036,350 |
| 2018-02-28 | 2018-02-26 | 1.355 | 784,766 | -35,636 | 0.02% | 1,063,650 |
| 2018-02-27 | 2018-02-23 | 1.355 | 820,402 | -66,624 | 0.02% | 1,111,950 |
| 2018-02-26 | 2018-02-22 | 1.342 | 887,026 | +116,205 | 0.03% | 1,190,801 |
| 2018-02-23 | 2018-02-21 | 1.317 | 770,821 | -37,186 | 0.02% | 1,014,899 |
| 2018-02-22 | 2018-02-20 | 1.317 | 808,007 | +91,414 | 0.02% | 1,063,860 |
| 2018-02-21 | 2018-02-15 | 1.330 | 716,593 | -1,549 | 0.02% | 952,750 |
| 2018-02-20 | 2018-02-13 | 1.278 | 718,142 | -66,624 | 0.02% | 917,730 |
| 2018-02-14 | 2018-02-12 | 1.239 | 784,766 | -100,710 | 0.02% | 972,480 |
| 2018-02-13 | 2018-02-09 | 1.265 | 885,476 | -34,087 | 0.03% | 1,120,140 |
| 2018-02-12 | 2018-02-08 | 1.304 | 919,563 | +224,662 | 0.03% | 1,198,870 |
| 2018-02-09 | 2018-02-07 | 1.304 | 694,901 | +91,414 | 0.02% | 905,970 |
| 2018-02-08 | 2018-02-06 | 1.342 | 603,487 | -354,811 | 0.02% | 810,160 |
| 2018-02-07 | 2018-02-05 | 1.433 | 958,298 | +108,458 | 0.03% | 1,373,071 |
| 2018-02-06 | 2018-02-02 | 1.459 | 849,840 | +200,236 | 0.03% | 1,239,610 |
| 2018-02-02 | 2018-01-31 | 1.446 | 649,604 | -10,846 | 0.02% | 939,152 |
| 2018-02-01 | 2018-01-30 | 1.446 | 660,450 | +240,156 | 0.02% | 954,833 |
| 2018-01-31 | 2018-01-29 | 1.472 | 420,294 | -3,099 | 0.01% | 618,482 |
| 2018-01-30 | 2018-01-26 | 1.472 | 423,393 | -119,303 | 0.01% | 623,043 |
| 2018-01-29 | 2018-01-25 | 1.484 | 542,696 | -27,889 | 0.02% | 805,608 |
| 2018-01-26 | 2018-01-24 | 1.433 | 570,585 | -30,988 | 0.02% | 817,547 |
| 2018-01-24 | 2018-01-22 | 1.446 | 601,573 | -63,525 | 0.02% | 869,712 |
| 2018-01-23 | 2018-01-19 | 1.420 | 665,098 | +55,778 | 0.02% | 944,382 |
| 2018-01-22 | 2018-01-18 | 1.433 | 609,320 | +142,544 | 0.02% | 873,047 |
| 2018-01-19 | 2018-01-17 | 1.420 | 466,776 | -1,550 | 0.01% | 662,782 |
| 2018-01-18 | 2018-01-16 | 1.433 | 468,326 | -146,007 | 0.01% | 671,028 |
| 2018-01-17 | 2018-01-15 | 1.420 | 614,333 | -46,482 | 0.02% | 872,300 |
| 2018-01-16 | 2018-01-12 | 1.446 | 660,815 | -46,481 | 0.02% | 955,360 |
| 2018-01-15 | 2018-01-11 | 1.446 | 707,296 | -498,043 | 0.02% | 1,022,559 |
| 2018-01-12 | 2018-01-10 | 1.459 | 1,205,339 | +609,685 | 0.04% | 1,758,154 |
| 2018-01-11 | 2018-01-09 | 1.472 | 595,654 | -38,735 | 0.02% | 876,533 |
| 2018-01-10 | 2018-01-08 | 1.472 | 634,389 | -23,241 | 0.02% | 933,533 |
| 2018-01-09 | 2018-01-05 | 1.484 | 657,630 | -26,340 | 0.02% | 976,222 |
| 2018-01-08 | 2018-01-04 | 1.484 | 683,970 | -4,648 | 0.02% | 1,015,323 |
| 2018-01-05 | 2018-01-03 | 1.484 | 688,618 | -94,513 | 0.02% | 1,022,223 |
| 2018-01-04 | 2018-01-02 | 1.497 | 783,131 | -23,240 | 0.02% | 1,172,632 |
| 2018-01-03 | 2017-12-29 | 1.420 | 806,371 | +68,173 | 0.02% | 1,144,977 |
| 2018-01-02 | 2017-12-28 | 1.394 | 738,198 | -24,790 | 0.02% | 1,029,120 |
| 2017-12-29 | 2017-12-27 | 1.420 | 762,988 | -144,886 | 0.02% | 1,083,377 |
| 2017-12-28 | 2017-12-22 | 1.420 | 907,874 | +40,284 | 0.03% | 1,289,103 |
| 2017-12-27 | 2017-12-21 | 1.420 | 867,590 | +32,537 | 0.03% | 1,231,903 |
| 2017-12-21 | 2017-12-19 | 1.394 | 835,053 | +34,087 | 0.03% | 1,164,145 |
| 2017-12-20 | 2017-12-18 | 1.420 | 800,966 | +202,970 | 0.02% | 1,137,303 |
| 2017-12-19 | 2017-12-15 | 1.394 | 597,996 | +28,127 | 0.02% | 833,665 |
| 2017-12-15 | 2017-12-13 | 1.407 | 569,869 | +3,098 | 0.02% | 801,809 |
| 2017-12-14 | 2017-12-12 | 1.420 | 566,771 | +6,198 | 0.02% | 804,766 |
| 2017-12-13 | 2017-12-11 | 1.407 | 560,573 | -32,537 | 0.02% | 788,729 |
| 2017-12-11 | 2017-12-07 | 1.433 | 593,110 | -75,920 | 0.02% | 849,821 |
| 2017-12-08 | 2017-12-06 | 1.420 | 669,030 | -58,877 | 0.02% | 949,965 |
| 2017-12-04 | 2017-11-30 | 1.459 | 727,907 | -3,099 | 0.02% | 1,061,753 |
| 2017-11-29 | 2017-11-27 | 1.446 | 731,006 | -15,846 | 0.02% | 1,056,838 |
| 2017-11-28 | 2017-11-24 | 1.446 | 746,852 | +102,259 | 0.02% | 1,079,747 |
| 2017-11-27 | 2017-11-23 | 1.497 | 644,593 | -1,549 | 0.02% | 965,190 |
| 2017-11-24 | 2017-11-22 | 1.459 | 646,142 | +34,087 | 0.02% | 942,488 |
| 2017-11-23 | 2017-11-21 | 1.446 | 612,055 | -105,359 | 0.02% | 884,867 |
| 2017-11-22 | 2017-11-20 | 1.420 | 717,414 | -103,809 | 0.02% | 1,018,666 |
| 2017-11-21 | 2017-11-17 | 1.433 | 821,223 | -271,143 | 0.02% | 1,176,667 |
| 2017-11-20 | 2017-11-16 | 1.472 | 1,092,366 | -58,877 | 0.03% | 1,607,468 |
| 2017-11-17 | 2017-11-15 | 1.484 | 1,151,243 | -168,884 | 0.03% | 1,708,969 |
| 2017-11-16 | 2017-11-14 | 1.472 | 1,320,127 | -91,414 | 0.04% | 1,942,629 |
| 2017-11-15 | 2017-11-13 | 1.510 | 1,411,541 | -63,524 | 0.04% | 2,131,811 |
| 2017-11-14 | 2017-11-10 | 1.497 | 1,475,065 | -9,297 | 0.04% | 2,208,709 |
| 2017-11-13 | 2017-11-09 | 1.523 | 1,484,362 | +38,735 | 0.04% | 2,260,951 |
| 2017-11-10 | 2017-11-08 | 1.523 | 1,445,627 | -9,296 | 0.04% | 2,201,951 |
| 2017-11-09 | 2017-11-07 | 1.497 | 1,454,923 | +15,493 | 0.04% | 2,178,549 |
| 2017-11-08 | 2017-11-06 | 1.510 | 1,439,430 | -51,129 | 0.04% | 2,173,931 |
| 2017-11-07 | 2017-11-03 | 1.484 | 1,490,559 | +372,159 | 0.04% | 2,212,668 |
| 2017-11-06 | 2017-11-02 | 1.472 | 1,118,400 | -35,636 | 0.03% | 1,645,778 |
| 2017-11-03 | 2017-11-01 | 1.497 | 1,154,036 | -35,636 | 0.03% | 1,728,012 |
| 2017-11-02 | 2017-10-31 | 1.510 | 1,189,672 | +27,889 | 0.04% | 1,796,728 |
| 2017-11-01 | 2017-10-30 | 1.497 | 1,161,783 | -85,216 | 0.03% | 1,739,612 |
| 2017-10-31 | 2017-10-27 | 1.497 | 1,246,999 | -68,173 | 0.04% | 1,867,211 |
| 2017-10-30 | 2017-10-26 | 1.472 | 1,315,172 | +18,592 | 0.04% | 1,935,338 |
| 2017-10-27 | 2017-10-25 | 1.497 | 1,296,580 | -6,197 | 0.04% | 1,941,452 |
| 2017-10-26 | 2017-10-24 | 1.510 | 1,302,777 | -139,445 | 0.04% | 1,967,548 |
| 2017-10-25 | 2017-10-23 | 1.549 | 1,442,222 | -41,834 | 0.04% | 2,233,998 |
| 2017-10-24 | 2017-10-20 | 1.562 | 1,484,056 | -164,235 | 0.04% | 2,317,955 |
| 2017-10-23 | 2017-10-19 | 1.459 | 1,648,291 | +125,500 | 0.05% | 2,404,261 |
| 2017-10-20 | 2017-10-18 | 1.420 | 1,522,791 | -55,778 | 0.05% | 2,162,232 |
| 2017-10-19 | 2017-10-17 | 1.420 | 1,578,569 | +21,692 | 0.05% | 2,241,432 |
| 2017-10-18 | 2017-10-16 | 1.433 | 1,556,877 | -6,198 | 0.05% | 2,230,728 |
| 2017-10-17 | 2017-10-13 | 1.394 | 1,563,075 | -1,549 | 0.05% | 2,179,079 |
| 2017-10-16 | 2017-10-12 | 1.394 | 1,564,624 | +26,340 | 0.05% | 2,181,238 |
| 2017-10-13 | 2017-10-11 | 1.394 | 1,538,284 | +18,592 | 0.05% | 2,144,518 |
| 2017-10-12 | 2017-10-10 | 1.394 | 1,519,692 | +41,834 | 0.05% | 2,118,599 |
| 2017-10-11 | 2017-10-09 | 1.420 | 1,477,858 | +174,607 | 0.04% | 2,098,431 |
| 2017-10-10 | 2017-10-06 | 1.407 | 1,303,251 | +15,494 | 0.04% | 1,833,681 |
| 2017-10-09 | 2017-10-04 | 1.381 | 1,287,757 | -24,957 | 0.04% | 1,778,636 |
| 2017-10-06 | 2017-10-03 | 1.381 | 1,312,714 | -15,494 | 0.04% | 1,813,106 |
| 2017-10-04 | 2017-09-29 | 1.381 | 1,328,208 | -6,198 | 0.04% | 1,834,506 |
| 2017-10-03 | 2017-09-28 | 1.355 | 1,334,406 | -13,944 | 0.04% | 1,808,617 |
| 2017-09-29 | 2017-09-27 | 1.355 | 1,348,350 | +18,592 | 0.04% | 1,827,516 |
| 2017-09-28 | 2017-09-26 | 1.342 | 1,329,758 | -9,296 | 0.04% | 1,785,152 |
| 2017-09-27 | 2017-09-25 | 1.355 | 1,339,054 | -65,074 | 0.04% | 1,814,917 |
| 2017-09-26 | 2017-09-22 | 1.368 | 1,404,128 | +13,944 | 0.04% | 1,921,241 |
| 2017-09-25 | 2017-09-21 | 1.381 | 1,390,184 | -34,086 | 0.04% | 1,920,107 |
| 2017-09-22 | 2017-09-20 | 1.394 | 1,424,270 | -177,584 | 0.04% | 1,985,571 |
| 2017-09-21 | 2017-09-19 | 1.394 | 1,601,854 | -18,593 | 0.05% | 2,233,140 |
| 2017-09-20 | 2017-09-18 | 1.368 | 1,620,447 | -7,747 | 0.05% | 2,217,226 |
| 2017-09-19 | 2017-09-15 | 1.317 | 1,628,194 | +17,043 | 0.05% | 2,143,757 |
| 2017-09-18 | 2017-09-14 | 1.317 | 1,611,151 | +34,087 | 0.05% | 2,121,318 |
| 2017-09-15 | 2017-09-13 | 1.342 | 1,577,064 | +97,611 | 0.05% | 2,117,152 |
| 2017-09-14 | 2017-09-12 | 1.355 | 1,479,453 | +9,297 | 0.04% | 2,005,210 |
| 2017-09-13 | 2017-09-11 | 1.342 | 1,470,156 | +180,291 | 0.04% | 1,973,632 |
| 2017-09-12 | 2017-09-08 | 1.330 | 1,289,865 | -41,833 | 0.04% | 1,714,947 |
| 2017-09-11 | 2017-09-07 | 1.368 | 1,331,698 | -7,747 | 0.04% | 1,822,137 |
| 2017-09-08 | 2017-09-06 | 1.342 | 1,339,445 | -6,198 | 0.04% | 1,798,157 |
| 2017-09-07 | 2017-09-05 | 1.355 | 1,345,643 | -44,932 | 0.04% | 1,823,847 |
| 2017-09-06 | 2017-09-04 | 1.317 | 1,390,575 | -235,014 | 0.04% | 1,830,897 |
| 2017-09-05 | 2017-09-01 | 1.304 | 1,625,589 | +128,600 | 0.05% | 2,119,344 |
| 2017-09-04 | 2017-08-31 | 1.304 | 1,496,989 | +72,821 | 0.05% | 1,951,683 |
| 2017-09-01 | 2017-08-30 | 1.342 | 1,424,168 | +144,093 | 0.04% | 1,911,894 |
| 2017-08-31 | 2017-08-29 | 1.355 | 1,280,075 | +361,763 | 0.04% | 1,734,978 |
| 2017-08-30 | 2017-08-28 | 1.342 | 918,312 | +161,136 | 0.03% | 1,232,801 |
| 2017-08-29 | 2017-08-25 | 1.394 | 757,176 | -17,043 | 0.02% | 1,055,577 |
| 2017-08-28 | 2017-08-24 | 1.420 | 774,219 | -12,395 | 0.02% | 1,099,324 |
| 2017-08-25 | 2017-08-22 | 1.394 | 786,614 | -35,636 | 0.02% | 1,096,616 |
| 2017-08-24 | 2017-08-21 | 1.381 | 822,250 | +6,197 | 0.02% | 1,135,683 |
| 2017-08-22 | 2017-08-18 | 1.381 | 816,053 | -216,900 | 0.02% | 1,127,123 |
| 2017-08-21 | 2017-08-17 | 1.407 | 1,032,953 | -51,129 | 0.03% | 1,453,371 |
| 2017-08-18 | 2017-08-16 | 1.420 | 1,084,082 | +37,185 | 0.03% | 1,539,303 |
| 2017-08-17 | 2017-08-15 | 1.407 | 1,046,897 | -190,575 | 0.03% | 1,472,990 |
| 2017-08-16 | 2017-08-14 | 1.420 | 1,237,472 | +233,395 | 0.04% | 1,757,104 |
| 2017-08-11 | 2017-08-09 | 1.420 | 1,004,077 | -117,753 | 0.03% | 1,425,703 |
| 2017-08-10 | 2017-08-08 | 1.446 | 1,121,830 | +63,525 | 0.03% | 1,621,864 |
| 2017-08-09 | 2017-08-07 | 1.446 | 1,058,305 | -54,229 | 0.03% | 1,530,024 |
| 2017-08-08 | 2017-08-04 | 1.459 | 1,112,534 | -37,185 | 0.03% | 1,622,785 |
| 2017-08-07 | 2017-08-03 | 1.446 | 1,149,719 | -327,600 | 0.03% | 1,662,184 |
| 2017-08-04 | 2017-08-02 | 1.459 | 1,477,319 | -1,549 | 0.04% | 2,154,875 |
| 2017-08-03 | 2017-08-01 | 1.472 | 1,478,868 | +3,098 | 0.04% | 2,176,224 |
| 2017-08-02 | 2017-07-31 | 1.459 | 1,475,770 | -7,747 | 0.04% | 2,152,615 |
| 2017-08-01 | 2017-07-28 | 1.446 | 1,483,517 | +566,278 | 0.04% | 2,144,766 |
| 2017-07-31 | 2017-07-27 | 1.446 | 917,239 | -404,402 | 0.03% | 1,326,080 |
| 2017-07-28 | 2017-07-26 | 1.433 | 1,321,641 | -9,296 | 0.04% | 1,893,677 |
| 2017-07-27 | 2017-07-25 | 1.459 | 1,330,937 | -54,229 | 0.04% | 1,941,356 |
| 2017-07-26 | 2017-07-24 | 1.472 | 1,385,166 | -202,970 | 0.04% | 2,038,337 |
| 2017-07-25 | 2017-07-21 | 1.472 | 1,588,136 | +636,811 | 0.05% | 2,337,017 |
| 2017-07-24 | 2017-07-20 | 1.497 | 951,325 | -1,550 | 0.03% | 1,424,480 |
| 2017-07-21 | 2017-07-19 | 1.497 | 952,875 | +10,846 | 0.03% | 1,426,800 |
| 2017-07-20 | 2017-07-18 | 1.484 | 942,029 | +20,142 | 0.03% | 1,398,400 |
| 2017-07-19 | 2017-07-17 | 1.484 | 921,887 | +69,723 | 0.03% | 1,368,500 |
| 2017-07-18 | 2017-07-14 | 1.472 | 852,164 | -96,063 | 0.03% | 1,253,999 |
| 2017-07-17 | 2017-07-13 | 1.459 | 948,227 | +55,779 | 0.03% | 1,383,121 |
| 2017-07-14 | 2017-07-12 | 1.446 | 892,448 | +63,525 | 0.03% | 1,290,239 |
| 2017-07-13 | 2017-07-11 | 1.407 | 828,923 | +54,228 | 0.02% | 1,166,299 |
| 2017-07-10 | 2017-07-06 | 1.407 | 774,695 | +30,988 | 0.02% | 1,090,000 |
| 2017-07-07 | 2017-07-05 | 1.407 | 743,707 | +1,549 | 0.02% | 1,046,400 |
| 2017-07-06 | 2017-07-04 | 1.394 | 742,158 | -10,845 | 0.02% | 1,034,640 |
| 2017-07-05 | 2017-07-03 | 1.381 | 753,003 | +10,845 | 0.02% | 1,040,039 |
| 2017-07-04 | 2017-06-30 | 1.381 | 742,158 | -10,845 | 0.02% | 1,025,060 |
| 2017-06-29 | 2017-06-27 | 1.420 | 753,003 | +15,493 | 0.02% | 1,069,199 |
| 2017-06-28 | 2017-06-26 | 1.420 | 737,510 | +40,285 | 0.02% | 1,047,201 |
| 2017-06-26 | 2017-06-22 | 1.433 | 697,225 | +94,512 | 0.02% | 998,999 |
| 2017-06-23 | 2017-06-21 | 1.420 | 602,713 | -9,296 | 0.02% | 855,801 |
| 2017-06-22 | 2017-06-20 | 1.381 | 612,009 | -12,395 | 0.02% | 845,300 |
| 2017-06-21 | 2017-06-19 | 1.433 | 624,404 | +54,229 | 0.02% | 894,660 |
| 2017-06-16 | 2017-06-14 | 1.446 | 570,175 | -1,550 | 0.02% | 824,319 |
| 2017-06-13 | 2017-06-09 | 1.484 | 571,725 | +6,198 | 0.02% | 848,700 |
| 2017-06-09 | 2017-06-07 | 1.472 | 565,527 | -7,747 | 0.02% | 832,200 |
| 2017-06-08 | 2017-06-06 | 1.459 | 573,274 | +17,043 | 0.02% | 836,200 |
| 2017-06-06 | 2017-06-02 | 1.459 | 556,231 | -49,580 | 0.02% | 811,340 |
| 2017-06-05 | 2017-06-01 | 1.472 | 605,811 | -6,198 | 0.02% | 891,479 |
| 2017-06-02 | 2017-05-31 | 1.472 | 612,009 | -62,828 | 0.02% | 900,600 |
| 2017-06-01 | 2017-05-29 | 1.484 | 674,837 | -150,290 | 0.02% | 1,001,765 |
| 2017-05-31 | 2017-05-26 | 1.484 | 825,127 | -1,866,163 | 0.02% | 1,224,864 |
| 2017-05-29 | 2017-05-25 | 1.546 | 2,691,290 | -175,434 | 0.08% | 4,160,390 |
| 2017-05-26 | 2017-05-24 | 1.533 | 2,866,724 | +1,663,106 | 0.09% | 4,393,385 |
| 2017-05-25 | 2017-05-23 | 1.519 | 1,203,618 | +30,015 | 0.04% | 1,828,560 |
| 2017-05-24 | 2017-05-22 | 1.506 | 1,173,603 | -79,541 | 0.04% | 1,767,320 |
| 2017-05-23 | 2017-05-19 | 1.533 | 1,253,144 | -241,624 | 0.04% | 1,920,500 |
| 2017-05-22 | 2017-05-18 | 1.533 | 1,494,768 | +22,512 | 0.05% | 2,290,800 |
| 2017-05-19 | 2017-05-17 | 1.533 | 1,472,256 | +472,743 | 0.05% | 2,256,300 |
| 2017-05-18 | 2017-05-16 | 1.546 | 999,513 | +9,004 | 0.03% | 1,545,119 |
| 2017-05-17 | 2017-05-15 | 1.533 | 990,509 | +1,501 | 0.03% | 1,518,000 |
| 2017-05-16 | 2017-05-12 | 1.479 | 989,008 | +40,521 | 0.03% | 1,462,980 |
| 2017-05-15 | 2017-05-11 | 1.519 | 948,487 | +66,034 | 0.03% | 1,440,960 |
| 2017-05-12 | 2017-05-10 | 1.506 | 882,453 | -141,073 | 0.03% | 1,328,880 |
| 2017-05-11 | 2017-05-09 | 1.519 | 1,023,526 | +211,609 | 0.03% | 1,554,960 |
| 2017-05-10 | 2017-05-08 | 1.466 | 811,917 | -22,312 | 0.03% | 1,190,200 |
| 2017-05-09 | 2017-05-05 | 1.493 | 834,229 | +184,595 | 0.03% | 1,245,142 |
| 2017-05-08 | 2017-05-04 | 1.493 | 649,634 | -306,157 | 0.02% | 969,622 |
| 2017-05-05 | 2017-05-02 | 1.506 | 955,791 | +132,067 | 0.03% | 1,439,319 |
| 2017-05-04 | 2017-04-28 | 1.533 | 823,724 | +601,810 | 0.03% | 1,262,395 |
| 2017-05-02 | 2017-04-27 | 1.586 | 221,914 | +10,505 | 0.01% | 351,923 |
| 2017-04-26 | 2017-04-24 | 1.613 | 211,409 | +73,538 | 0.01% | 340,898 |
| 2017-04-25 | 2017-04-21 | 1.599 | 137,871 | -7,504 | 0.00% | 220,480 |
| 2017-04-24 | 2017-04-20 | 1.626 | 145,375 | -139,980 | 0.00% | 236,355 |
| 2017-04-20 | 2017-04-18 | 1.613 | 285,355 | -24,012 | 0.01% | 460,136 |
| 2017-04-18 | 2017-04-12 | 1.626 | 309,367 | +147,509 | 0.01% | 502,978 |
| 2017-04-13 | 2017-04-11 | 1.626 | 161,858 | -378,628 | 0.01% | 263,154 |
| 2017-04-12 | 2017-04-10 | 1.639 | 540,486 | +58,530 | 0.02% | 885,942 |
| 2017-04-11 | 2017-04-07 | 1.652 | 481,956 | +106,555 | 0.01% | 796,425 |
| 2017-04-10 | 2017-04-06 | 1.679 | 375,401 | +40,520 | 0.01% | 630,350 |
| 2017-04-07 | 2017-04-05 | 1.679 | 334,881 | -62,282 | 0.01% | 562,311 |
| 2017-04-06 | 2017-04-03 | 1.666 | 397,163 | +45,024 | 0.01% | 661,598 |
| 2017-04-03 | 2017-03-30 | 1.666 | 352,139 | -60,031 | 0.01% | 586,597 |
| 2017-03-31 | 2017-03-29 | 1.679 | 412,170 | +19,510 | 0.01% | 692,090 |
| 2017-03-30 | 2017-03-28 | 1.706 | 392,660 | -54,028 | 0.01% | 669,795 |
| 2017-03-29 | 2017-03-27 | 1.692 | 446,688 | -57,029 | 0.01% | 756,003 |
| 2017-03-28 | 2017-03-24 | 1.692 | 503,717 | -31,516 | 0.02% | 852,523 |
| 2017-03-27 | 2017-03-23 | 1.732 | 535,233 | -647,937 | 0.02% | 927,261 |
| 2017-03-24 | 2017-03-22 | 1.719 | 1,183,170 | -195,100 | 0.04% | 2,034,007 |
| 2017-03-23 | 2017-03-21 | 1.666 | 1,378,270 | +234,121 | 0.04% | 2,295,937 |
| 2017-03-22 | 2017-03-20 | 1.652 | 1,144,149 | +22,511 | 0.04% | 1,890,688 |
| 2017-03-21 | 2017-03-17 | 1.626 | 1,121,638 | +82,542 | 0.03% | 1,823,594 |
| 2017-03-20 | 2017-03-16 | 1.652 | 1,039,096 | +72,037 | 0.03% | 1,717,090 |
| 2017-03-17 | 2017-03-15 | 1.599 | 967,059 | +109,557 | 0.03% | 1,546,500 |
| 2017-03-16 | 2017-03-14 | 1.639 | 857,502 | -1,501 | 0.03% | 1,405,581 |
| 2017-03-15 | 2017-03-13 | 1.626 | 859,003 | -21,011 | 0.03% | 1,396,594 |
| 2017-03-13 | 2017-03-09 | 1.639 | 880,014 | +58,530 | 0.03% | 1,442,482 |
| 2017-03-09 | 2017-03-07 | 1.679 | 821,484 | -15,007 | 0.03% | 1,379,384 |
| 2017-03-08 | 2017-03-06 | 1.679 | 836,491 | +28,514 | 0.03% | 1,404,583 |
| 2017-03-06 | 2017-03-02 | 1.652 | 807,977 | -64,533 | 0.03% | 1,335,169 |
| 2017-03-02 | 2017-02-28 | 1.639 | 872,510 | +6,003 | 0.03% | 1,430,181 |
| 2017-03-01 | 2017-02-27 | 1.652 | 866,507 | +34,518 | 0.03% | 1,431,889 |
| 2017-02-28 | 2017-02-24 | 1.639 | 831,989 | -152,961 | 0.03% | 1,363,761 |
| 2017-02-27 | 2017-02-23 | 1.652 | 984,950 | +102,052 | 0.03% | 1,627,614 |
| 2017-02-24 | 2017-02-22 | 1.652 | 882,898 | +21,011 | 0.03% | 1,458,975 |
| 2017-02-23 | 2017-02-21 | 1.652 | 861,887 | -1,462,974 | 0.03% | 1,424,255 |
| 2017-02-22 | 2017-02-20 | 1.706 | 2,324,861 | +1,058,980 | 0.07% | 3,965,725 |
| 2017-02-21 | 2017-02-17 | 1.692 | 1,265,881 | -67,534 | 0.04% | 2,142,457 |
| 2017-02-20 | 2017-02-16 | 1.719 | 1,333,415 | +43,522 | 0.04% | 2,292,296 |
| 2017-02-17 | 2017-02-15 | 1.746 | 1,289,893 | +109,556 | 0.04% | 2,251,856 |
| 2017-02-16 | 2017-02-14 | 1.706 | 1,180,337 | +28,515 | 0.04% | 2,013,407 |
| 2017-02-15 | 2017-02-13 | 1.719 | 1,151,822 | -25,513 | 0.04% | 1,980,116 |
| 2017-02-14 | 2017-02-10 | 1.706 | 1,177,335 | -112,558 | 0.04% | 2,008,286 |
| 2017-02-13 | 2017-02-09 | 1.639 | 1,289,893 | +144,074 | 0.04% | 2,114,338 |
| 2017-02-10 | 2017-02-08 | 1.613 | 1,145,819 | +126,065 | 0.04% | 1,847,638 |
| 2017-02-09 | 2017-02-07 | 1.599 | 1,019,754 | -90,047 | 0.03% | 1,630,768 |
| 2017-02-08 | 2017-02-06 | 1.599 | 1,109,801 | -57,029 | 0.03% | 1,774,769 |
| 2017-02-07 | 2017-02-03 | 1.533 | 1,166,830 | +60,031 | 0.04% | 1,788,220 |
| 2017-02-06 | 2017-02-02 | 1.533 | 1,106,799 | -67,535 | 0.03% | 1,696,220 |
| 2017-02-01 | 2017-01-25 | 1.573 | 1,174,334 | -30,015 | 0.04% | 1,846,670 |
| 2017-01-26 | 2017-01-24 | 1.613 | 1,204,349 | +111,057 | 0.04% | 1,942,018 |
| 2017-01-25 | 2017-01-23 | 1.573 | 1,093,292 | +108,055 | 0.03% | 1,719,229 |
| 2017-01-24 | 2017-01-20 | 1.559 | 985,237 | +51,027 | 0.03% | 1,536,180 |
| 2017-01-23 | 2017-01-19 | 1.573 | 934,210 | +82,542 | 0.03% | 1,469,069 |
| 2017-01-20 | 2017-01-18 | 1.573 | 851,668 | +182,649 | 0.03% | 1,339,269 |
| 2017-01-18 | 2017-01-16 | 1.493 | 669,019 | -28,770 | 0.02% | 998,555 |
| 2017-01-17 | 2017-01-13 | 1.533 | 697,789 | -27,014 | 0.02% | 1,069,394 |
| 2017-01-16 | 2017-01-12 | 1.546 | 724,803 | -18,009 | 0.02% | 1,120,453 |
| 2017-01-13 | 2017-01-11 | 1.519 | 742,812 | -18,009 | 0.02% | 1,128,494 |
| 2017-01-12 | 2017-01-10 | 1.506 | 760,821 | -60,101 | 0.02% | 1,145,715 |
| 2017-01-11 | 2017-01-09 | 1.506 | 820,922 | -126,064 | 0.03% | 1,236,220 |
| 2017-01-10 | 2017-01-06 | 1.493 | 946,986 | -9,005 | 0.03% | 1,413,439 |
| 2017-01-09 | 2017-01-05 | 1.506 | 955,991 | -49,526 | 0.03% | 1,439,620 |
| 2017-01-06 | 2017-01-04 | 1.493 | 1,005,517 | +35,119 | 0.03% | 1,500,801 |
| 2017-01-05 | 2017-01-03 | 1.519 | 970,398 | +35,418 | 0.03% | 1,474,247 |
| 2017-01-04 | 2016-12-30 | 1.533 | 934,980 | +87,044 | 0.03% | 1,432,900 |
| 2017-01-03 | 2016-12-29 | 1.506 | 847,936 | -40,520 | 0.03% | 1,276,901 |
| 2016-12-28 | 2016-12-22 | 1.519 | 888,456 | -28,515 | 0.03% | 1,349,759 |
| 2016-12-23 | 2016-12-21 | 1.506 | 916,971 | +19,510 | 0.03% | 1,380,860 |
| 2016-12-22 | 2016-12-20 | 1.519 | 897,461 | -34,518 | 0.03% | 1,363,440 |
| 2016-12-21 | 2016-12-19 | 1.479 | 931,979 | +18,010 | 0.03% | 1,378,620 |
| 2016-12-19 | 2016-12-15 | 1.559 | 913,969 | -27,014 | 0.03% | 1,425,059 |
| 2016-12-16 | 2016-12-14 | 1.586 | 940,983 | -43,523 | 0.03% | 1,492,259 |
| 2016-12-15 | 2016-12-13 | 1.586 | 984,506 | +51,026 | 0.03% | 1,561,280 |
| 2016-12-14 | 2016-12-12 | 1.586 | 933,480 | -105,053 | 0.03% | 1,480,361 |
| 2016-12-13 | 2016-12-09 | 1.613 | 1,038,533 | +69,035 | 0.03% | 1,674,639 |
| 2016-12-09 | 2016-12-07 | 1.652 | 969,498 | -90,046 | 0.03% | 1,602,080 |
| 2016-12-08 | 2016-12-06 | 1.626 | 1,059,544 | -6,073 | 0.03% | 1,722,640 |
| 2016-12-07 | 2016-12-05 | 1.652 | 1,065,617 | -9,005 | 0.03% | 1,760,915 |
| 2016-12-02 | 2016-11-30 | 1.626 | 1,074,622 | -45,023 | 0.03% | 1,747,154 |
| 2016-12-01 | 2016-11-29 | 1.639 | 1,119,645 | -58,530 | 0.03% | 1,835,275 |
| 2016-11-30 | 2016-11-28 | 1.586 | 1,178,175 | +133,569 | 0.04% | 1,868,411 |
| 2016-11-23 | 2016-11-21 | 1.533 | 1,044,606 | -27,014 | 0.03% | 1,600,906 |
| 2016-11-22 | 2016-11-18 | 1.546 | 1,071,620 | +27,014 | 0.03% | 1,656,588 |
| 2016-11-17 | 2016-11-15 | 1.533 | 1,044,606 | +27,014 | 0.03% | 1,600,906 |
| 2016-11-16 | 2016-11-14 | 1.506 | 1,017,592 | -114,059 | 0.03% | 1,532,384 |
| 2016-11-15 | 2016-11-11 | 1.559 | 1,131,651 | -198,102 | 0.04% | 1,764,469 |
| 2016-11-14 | 2016-11-10 | 1.559 | 1,329,753 | +334,672 | 0.04% | 2,073,349 |
| 2016-11-11 | 2016-11-09 | 1.519 | 995,081 | -33,017 | 0.03% | 1,511,746 |
| 2016-11-09 | 2016-11-07 | 1.493 | 1,028,098 | +16,509 | 0.03% | 1,534,504 |
| 2016-11-08 | 2016-11-04 | 1.493 | 1,011,589 | -13,507 | 0.03% | 1,509,864 |
| 2016-11-07 | 2016-11-03 | 1.479 | 1,025,096 | +24,012 | 0.03% | 1,516,363 |
| 2016-11-03 | 2016-11-01 | 1.533 | 1,001,084 | -66,034 | 0.03% | 1,534,207 |
| 2016-10-31 | 2016-10-27 | 1.519 | 1,067,118 | -10,505 | 0.03% | 1,621,186 |
| 2016-10-28 | 2016-10-26 | 1.533 | 1,077,623 | -31,517 | 0.03% | 1,651,506 |
| 2016-10-26 | 2016-10-24 | 1.599 | 1,109,140 | -12,006 | 0.03% | 1,773,712 |
| 2016-10-25 | 2016-10-20 | 1.573 | 1,121,146 | -288,148 | 0.03% | 1,763,030 |
| 2016-10-24 | 2016-10-19 | 1.559 | 1,409,294 | +211,609 | 0.04% | 2,197,369 |
| 2016-10-20 | 2016-10-18 | 1.573 | 1,197,685 | -82,542 | 0.04% | 1,883,390 |
| 2016-10-19 | 2016-10-17 | 1.533 | 1,280,227 | -40,521 | 0.04% | 1,962,006 |
| 2016-10-18 | 2016-10-14 | 1.573 | 1,320,748 | +147,075 | 0.04% | 2,076,909 |
| 2016-10-17 | 2016-10-13 | 1.519 | 1,173,673 | -3,001 | 0.04% | 1,783,067 |
| 2016-10-14 | 2016-10-12 | 1.559 | 1,176,674 | +94,548 | 0.04% | 1,834,669 |
| 2016-10-13 | 2016-10-11 | 1.573 | 1,082,126 | +4,503 | 0.03% | 1,701,670 |
| 2016-10-12 | 2016-10-07 | 1.599 | 1,077,623 | +790,906 | 0.03% | 1,723,311 |
| 2016-10-07 | 2016-10-05 | 1.599 | 286,717 | -31,516 | 0.01% | 458,512 |
| 2016-10-06 | 2016-10-04 | 1.573 | 318,233 | -745,883 | 0.01% | 500,429 |
| 2016-10-05 | 2016-10-03 | 1.533 | 1,064,116 | +57,029 | 0.03% | 1,630,806 |
| 2016-10-04 | 2016-09-30 | 1.586 | 1,007,087 | -33,017 | 0.03% | 1,597,091 |
| 2016-10-03 | 2016-09-29 | 1.626 | 1,040,104 | -33,017 | 0.03% | 1,691,033 |
| 2016-09-30 | 2016-09-28 | 1.639 | 1,073,121 | -124,564 | 0.03% | 1,759,014 |
| 2016-09-29 | 2016-09-27 | 1.639 | 1,197,685 | +121,562 | 0.04% | 1,963,194 |
| 2016-09-28 | 2016-09-26 | 1.613 | 1,076,123 | -58,530 | 0.03% | 1,735,253 |
| 2016-09-26 | 2016-09-22 | 1.746 | 1,134,653 | +732,377 | 0.04% | 1,980,843 |
| 2016-09-23 | 2016-09-21 | 1.706 | 402,276 | -587,858 | 0.01% | 686,198 |
| 2016-09-22 | 2016-09-20 | 1.692 | 990,134 | +37,520 | 0.03% | 1,675,766 |
| 2016-09-21 | 2016-09-19 | 1.706 | 952,614 | +49,525 | 0.03% | 1,624,959 |
| 2016-09-20 | 2016-09-15 | 1.652 | 903,089 | -3,001 | 0.03% | 1,492,340 |
| 2016-09-19 | 2016-09-14 | 1.652 | 906,090 | +508,645 | 0.03% | 1,497,299 |
| 2016-09-15 | 2016-09-13 | 1.679 | 397,445 | -25,514 | 0.01% | 667,365 |
| 2016-09-14 | 2016-09-12 | 1.692 | 422,959 | -114,058 | 0.01% | 715,843 |
| 2016-09-13 | 2016-09-09 | 1.772 | 537,017 | +135,069 | 0.02% | 951,821 |
| 2016-09-09 | 2016-09-07 | 1.706 | 401,948 | -37,519 | 0.01% | 685,639 |
| 2016-09-08 | 2016-09-06 | 1.746 | 439,467 | +147,076 | 0.01% | 767,208 |
| 2016-09-07 | 2016-09-05 | 1.732 | 292,391 | -6,343 | 0.01% | 506,551 |
| 2016-09-06 | 2016-09-02 | 1.679 | 298,734 | +43,523 | 0.01% | 501,615 |
| 2016-09-05 | 2016-09-01 | 1.679 | 255,211 | -30,016 | 0.01% | 428,534 |
| 2016-09-02 | 2016-08-31 | 1.692 | 285,227 | +30,016 | 0.01% | 482,736 |
| 2016-09-01 | 2016-08-30 | 1.719 | 255,211 | +22,511 | 0.01% | 438,737 |
| 2016-08-26 | 2016-08-24 | 1.652 | 232,700 | -64,533 | 0.01% | 384,533 |
| 2016-08-25 | 2016-08-23 | 1.666 | 297,233 | +49,526 | 0.01% | 495,134 |
| 2016-08-24 | 2016-08-22 | 1.692 | 247,707 | +31,516 | 0.01% | 419,235 |
| 2016-08-23 | 2016-08-19 | 1.732 | 216,191 | -141,073 | 0.01% | 374,539 |
| 2016-08-22 | 2016-08-18 | 1.719 | 357,264 | -226,501 | 0.01% | 614,178 |
| 2016-08-19 | 2016-08-17 | 1.719 | 583,765 | +150,077 | 0.02% | 1,003,560 |
| 2016-08-18 | 2016-08-16 | 1.692 | 433,688 | +75,038 | 0.01% | 734,001 |
| 2016-08-17 | 2016-08-15 | 1.706 | 358,650 | +55,529 | 0.01% | 611,782 |
| 2016-08-16 | 2016-08-12 | 1.692 | 303,121 | +12,006 | 0.01% | 513,021 |
| 2016-08-15 | 2016-08-11 | 1.692 | 291,115 | +31,516 | 0.01% | 492,702 |
| 2016-08-12 | 2016-08-10 | 1.586 | 259,599 | +64,533 | 0.01% | 411,685 |
| 2016-08-10 | 2016-08-08 | 1.586 | 195,066 | +78,040 | 0.01% | 309,346 |
| 2016-08-09 | 2016-08-05 | 1.559 | 117,026 | +13,507 | 0.00% | 182,467 |
| 2016-08-08 | 2016-08-04 | 1.519 | 103,519 | -73,537 | 0.00% | 157,268 |
| 2016-08-05 | 2016-08-03 | 1.519 | 177,056 | +87,044 | 0.01% | 268,987 |
| 2016-08-04 | 2016-08-01 | 1.533 | 90,012 | -85,544 | 0.00% | 137,948 |
| 2016-08-03 | 2016-07-29 | 1.519 | 175,556 | +85,544 | 0.01% | 266,708 |
| 2016-08-01 | 2016-07-28 | 1.533 | 90,012 | -66,034 | 0.00% | 137,948 |
| 2016-07-29 | 2016-07-27 | 1.546 | 156,046 | -88,580 | 0.00% | 241,227 |
| 2016-07-28 | 2016-07-26 | 1.559 | 244,626 | +169,587 | 0.01% | 381,421 |
| 2016-07-25 | 2016-07-21 | 1.626 | 75,039 | -25,513 | 0.00% | 122,001 |
| 2016-07-22 | 2016-07-20 | 1.519 | 100,552 | +24,013 | 0.00% | 152,761 |
| 2016-07-18 | 2016-07-14 | 1.533 | 76,539 | +1,125 | 0.00% | 117,300 |
| 2016-07-15 | 2016-07-13 | 1.546 | 75,414 | -106,179 | 0.00% | 116,580 |
| 2016-07-14 | 2016-07-12 | 1.559 | 181,593 | +106,554 | 0.01% | 283,140 |
| 2016-07-13 | 2016-07-11 | 1.533 | 75,039 | -9,004 | 0.00% | 115,001 |
| 2016-07-12 | 2016-07-08 | 1.466 | 84,043 | -2,702 | 0.00% | 123,200 |
| 2016-07-11 | 2016-07-07 | 1.413 | 86,745 | -30,315 | 0.00% | 122,537 |
| 2016-07-07 | 2016-07-05 | 1.413 | 117,060 | -9,005 | 0.00% | 165,360 |
| 2016-07-06 | 2016-07-04 | 1.439 | 126,065 | +51,026 | 0.00% | 181,440 |
| 2016-07-05 | 2016-06-30 | 1.399 | 75,039 | -42,021 | 0.00% | 105,001 |
| 2016-07-04 | 2016-06-29 | 1.373 | 117,060 | -37,519 | 0.00% | 160,680 |
| 2016-06-30 | 2016-06-28 | 1.373 | 154,579 | -42,022 | 0.00% | 212,179 |
| 2016-06-29 | 2016-06-27 | 1.386 | 196,601 | -27,014 | 0.01% | 272,480 |
| 2016-06-28 | 2016-06-24 | 1.359 | 223,615 | +54,028 | 0.01% | 303,960 |
| 2016-06-27 | 2016-06-23 | 1.453 | 169,587 | +27,014 | 0.01% | 246,340 |
| 2016-06-23 | 2016-06-21 | 1.426 | 142,573 | +67,534 | 0.00% | 203,300 |
| 2016-06-22 | 2016-06-20 | 1.413 | 75,039 | -19,510 | 0.00% | 106,001 |
| 2016-06-17 | 2016-06-15 | 1.439 | 94,549 | +19,510 | 0.00% | 136,081 |
| 2016-06-15 | 2016-06-13 | 1.493 | 75,039 | -49,494 | 0.00% | 112,001 |
| 2016-06-14 | 2016-06-10 | 1.533 | 124,533 | -43,523 | 0.00% | 190,853 |
| 2016-06-13 | 2016-06-08 | 1.613 | 168,056 | -121,562 | 0.01% | 270,991 |
| 2016-06-10 | 2016-06-07 | 1.586 | 289,618 | -2,977,526 | 0.01% | 459,291 |
| 2016-06-08 | 2016-06-06 | 1.646 | 3,267,144 | -51,026 | 0.10% | 5,378,941 |
| 2016-06-07 | 2016-06-03 | 1.660 | 3,318,170 | +3,245,283 | 0.10% | 5,508,474 |
| 2016-06-03 | 2016-06-01 | 1.591 | 72,887 | -93,296 | 0.00% | 115,999 |
| 2016-06-02 | 2016-05-31 | 1.537 | 166,183 | +8,746 | 0.01% | 255,359 |
| 2016-06-01 | 2016-05-30 | 1.509 | 157,437 | +84,550 | 0.01% | 237,600 |
| 2016-05-24 | 2016-05-20 | 1.509 | 72,887 | -5,831 | 0.00% | 109,999 |
| 2016-05-23 | 2016-05-19 | 1.509 | 78,718 | +1,457 | 0.00% | 118,799 |
| 2016-05-19 | 2016-05-17 | 1.537 | 77,261 | -5,831 | 0.00% | 118,720 |
| 2016-05-18 | 2016-05-16 | 1.495 | 83,092 | -75,803 | 0.00% | 124,260 |
| 2016-05-17 | 2016-05-13 | 1.482 | 158,895 | -139,944 | 0.01% | 235,441 |
| 2016-05-16 | 2016-05-12 | 1.523 | 298,839 | -8,746 | 0.01% | 455,101 |
| 2016-05-13 | 2016-05-11 | 1.537 | 307,585 | -61,225 | 0.01% | 472,640 |
| 2016-05-12 | 2016-05-10 | 1.523 | 368,810 | +17,493 | 0.01% | 561,659 |
| 2016-05-11 | 2016-05-09 | 1.454 | 351,317 | -14,727 | 0.01% | 510,919 |
| 2016-05-10 | 2016-05-06 | 1.482 | 366,044 | +39,508 | 0.01% | 542,381 |
| 2016-05-09 | 2016-05-05 | 1.537 | 326,536 | +116,289 | 0.01% | 501,760 |
| 2016-05-06 | 2016-05-04 | 1.550 | 210,247 | +137,029 | 0.01% | 325,953 |
| 2016-04-27 | 2016-04-25 | 1.770 | 73,218 | -56,853 | 0.00% | 129,585 |
| 2016-04-26 | 2016-04-22 | 1.797 | 130,071 | -18,950 | 0.00% | 233,776 |
| 2016-04-22 | 2016-04-20 | 1.825 | 149,021 | -2,916 | 0.00% | 271,923 |
| 2016-04-21 | 2016-04-19 | 1.866 | 151,937 | -238,524 | 0.00% | 283,498 |
| 2016-04-20 | 2016-04-18 | 1.825 | 390,461 | +911 | 0.01% | 712,486 |
| 2016-04-19 | 2016-04-15 | 1.852 | 389,550 | -99,127 | 0.01% | 721,513 |
| 2016-04-18 | 2016-04-14 | 1.893 | 488,677 | -62,683 | 0.02% | 925,227 |
| 2016-04-15 | 2016-04-13 | 1.880 | 551,360 | -345,486 | 0.02% | 1,036,342 |
| 2016-04-14 | 2016-04-12 | 1.825 | 896,846 | -26,240 | 0.03% | 1,636,503 |
| 2016-04-13 | 2016-04-11 | 1.811 | 923,086 | +69,972 | 0.03% | 1,671,719 |
| 2016-04-11 | 2016-04-07 | 1.797 | 853,114 | -96,211 | 0.03% | 1,533,295 |
| 2016-04-06 | 2016-04-01 | 1.825 | 949,325 | -13,120 | 0.03% | 1,732,263 |
| 2016-04-05 | 2016-03-31 | 1.825 | 962,445 | -5,831 | 0.03% | 1,756,204 |
| 2016-03-31 | 2016-03-29 | 1.797 | 968,276 | -258,022 | 0.03% | 1,740,275 |
| 2016-03-30 | 2016-03-24 | 1.825 | 1,226,298 | +276,973 | 0.04% | 2,237,664 |
| 2016-03-23 | 2016-03-21 | 1.893 | 949,325 | -784,230 | 0.03% | 1,797,386 |
| 2016-03-22 | 2016-03-18 | 1.866 | 1,733,555 | +317,789 | 0.06% | 3,234,624 |
| 2016-03-21 | 2016-03-17 | 1.715 | 1,415,766 | +17,493 | 0.05% | 2,428,001 |
| 2016-03-18 | 2016-03-16 | 1.660 | 1,398,273 | -34,986 | 0.04% | 2,321,265 |
| 2016-03-17 | 2016-03-15 | 1.674 | 1,433,259 | -43,732 | 0.05% | 2,399,009 |
| 2016-03-16 | 2016-03-14 | 1.660 | 1,476,991 | +62,683 | 0.05% | 2,451,944 |
| 2016-03-15 | 2016-03-11 | 1.633 | 1,414,308 | +10,204 | 0.05% | 2,309,076 |
| 2016-03-14 | 2016-03-10 | 1.646 | 1,404,104 | -10,204 | 0.04% | 2,311,681 |
| 2016-03-11 | 2016-03-09 | 1.646 | 1,414,308 | +1,458 | 0.05% | 2,328,480 |
| 2016-03-10 | 2016-03-08 | 1.660 | 1,412,850 | +30,613 | 0.05% | 2,345,464 |
| 2016-03-09 | 2016-03-07 | 1.674 | 1,382,237 | -5,831 | 0.04% | 2,313,607 |
| 2016-03-08 | 2016-03-04 | 1.674 | 1,388,068 | +5,831 | 0.04% | 2,323,367 |
| 2016-03-07 | 2016-03-03 | 1.578 | 1,382,237 | -36,444 | 0.04% | 2,180,859 |
| 2016-03-04 | 2016-03-02 | 1.633 | 1,418,681 | +8,746 | 0.05% | 2,316,216 |
| 2016-03-03 | 2016-03-01 | 1.605 | 1,409,935 | +77,261 | 0.05% | 2,263,249 |
| 2016-03-02 | 2016-02-29 | 1.591 | 1,332,674 | -225,951 | 0.04% | 2,120,944 |
| 2016-03-01 | 2016-02-26 | 1.578 | 1,558,625 | +104,958 | 0.05% | 2,459,160 |
| 2016-02-29 | 2016-02-25 | 1.537 | 1,453,667 | +87,465 | 0.05% | 2,233,728 |
| 2016-02-26 | 2016-02-24 | 1.578 | 1,366,202 | +97,669 | 0.04% | 2,155,560 |
| 2016-02-25 | 2016-02-23 | 1.578 | 1,268,533 | +69,972 | 0.04% | 2,001,460 |
| 2016-02-24 | 2016-02-22 | 1.619 | 1,198,561 | +91,838 | 0.04% | 1,940,392 |
| 2016-02-23 | 2016-02-19 | 1.591 | 1,106,723 | -154,521 | 0.04% | 1,761,344 |
| 2016-02-22 | 2016-02-18 | 1.578 | 1,261,244 | +46,648 | 0.04% | 1,989,960 |
| 2016-02-19 | 2016-02-17 | 1.495 | 1,214,596 | -18,951 | 0.04% | 1,816,376 |
| 2016-02-18 | 2016-02-16 | 1.495 | 1,233,547 | +141,402 | 0.04% | 1,844,716 |
| 2016-02-17 | 2016-02-15 | 1.454 | 1,092,145 | +36,443 | 0.03% | 1,588,303 |
| 2016-02-16 | 2016-02-12 | 1.386 | 1,055,702 | -961,822 | 0.03% | 1,462,884 |
| 2016-02-15 | 2016-02-11 | 1.372 | 2,017,524 | +263,852 | 0.06% | 2,767,999 |
| 2016-02-12 | 2016-02-05 | 1.454 | 1,753,672 | -268,226 | 0.06% | 2,550,360 |
| 2016-02-11 | 2016-02-04 | 1.523 | 2,021,898 | +86,008 | 0.06% | 3,079,141 |
| 2016-02-05 | 2016-02-03 | 1.495 | 1,935,890 | +11,662 | 0.06% | 2,895,039 |
| 2016-02-04 | 2016-02-02 | 1.564 | 1,924,228 | +103,500 | 0.06% | 3,009,599 |
| 2016-02-03 | 2016-02-01 | 1.523 | 1,820,728 | +53,936 | 0.06% | 2,772,780 |
| 2016-02-02 | 2016-01-29 | 1.564 | 1,766,792 | -185,134 | 0.06% | 2,763,361 |
| 2016-02-01 | 2016-01-28 | 1.495 | 1,951,926 | +106,416 | 0.06% | 2,919,020 |
| 2016-01-29 | 2016-01-27 | 1.468 | 1,845,510 | +161,810 | 0.06% | 2,709,240 |
| 2016-01-28 | 2016-01-26 | 1.495 | 1,683,700 | +30,613 | 0.05% | 2,517,900 |
| 2016-01-27 | 2016-01-25 | 1.605 | 1,653,087 | +68,514 | 0.05% | 2,653,560 |
| 2016-01-26 | 2016-01-22 | 1.591 | 1,584,573 | +109,331 | 0.05% | 2,521,840 |
| 2016-01-25 | 2016-01-21 | 1.550 | 1,475,242 | +231,782 | 0.05% | 2,287,120 |
| 2016-01-20 | 2016-01-18 | 1.838 | 1,243,460 | -91,838 | 0.04% | 2,286,040 |
| 2016-01-19 | 2016-01-15 | 1.948 | 1,335,298 | -112,247 | 0.04% | 2,601,440 |
| 2016-01-18 | 2016-01-14 | 1.962 | 1,447,545 | +68,184 | 0.05% | 2,839,981 |
| 2016-01-15 | 2016-01-13 | 1.989 | 1,379,361 | -30,613 | 0.04% | 2,744,058 |
| 2016-01-14 | 2016-01-12 | 1.962 | 1,409,974 | -34,986 | 0.05% | 2,766,269 |
| 2016-01-13 | 2016-01-11 | 2.031 | 1,444,960 | -308,712 | 0.05% | 2,934,032 |
| 2016-01-12 | 2016-01-08 | 2.058 | 1,753,672 | -87,465 | 0.06% | 3,609,000 |
| 2016-01-11 | 2016-01-07 | 2.085 | 1,841,137 | -71,429 | 0.06% | 3,839,520 |
| 2016-01-08 | 2016-01-06 | 2.181 | 1,912,566 | -83,092 | 0.06% | 4,172,159 |
| 2016-01-07 | 2016-01-05 | 2.195 | 1,995,658 | +526,247 | 0.06% | 4,380,800 |
| 2016-01-06 | 2016-01-04 | 2.195 | 1,469,411 | +13,120 | 0.05% | 3,225,600 |
| 2016-01-04 | 2015-12-29 | 2.374 | 1,456,291 | -87,476 | 0.05% | 3,456,540 |
| 2015-12-30 | 2015-12-28 | 2.346 | 1,543,767 | -29,155 | 0.05% | 3,621,806 |
| 2015-12-29 | 2015-12-24 | 2.470 | 1,572,922 | -291,550 | 0.05% | 3,884,427 |
| 2015-12-28 | 2015-12-22 | 2.195 | 1,864,472 | +37,902 | 0.06% | 4,092,825 |
| 2015-12-23 | 2015-12-21 | 2.195 | 1,826,570 | -322,163 | 0.06% | 4,009,624 |
| 2015-12-22 | 2015-12-18 | 2.127 | 2,148,733 | -2,915 | 0.07% | 4,569,424 |
| 2015-12-21 | 2015-12-17 | 2.154 | 2,151,648 | +68,514 | 0.07% | 4,634,663 |
| 2015-12-18 | 2015-12-16 | 2.113 | 2,083,134 | +24,782 | 0.07% | 4,401,343 |
| 2015-12-16 | 2015-12-14 | 2.072 | 2,058,352 | +278,430 | 0.07% | 4,264,262 |
| 2015-12-14 | 2015-12-10 | 2.168 | 1,779,922 | +91,838 | 0.06% | 3,858,383 |
| 2015-12-09 | 2015-12-07 | 2.250 | 1,688,084 | -4,373 | 0.05% | 3,798,264 |
| 2015-12-08 | 2015-12-04 | 2.209 | 1,692,457 | +155,979 | 0.05% | 3,738,443 |
| 2015-12-07 | 2015-12-03 | 2.181 | 1,536,478 | +81,634 | 0.05% | 3,351,743 |
| 2015-12-04 | 2015-12-02 | 2.209 | 1,454,844 | +231,782 | 0.05% | 3,213,584 |
| 2015-12-03 | 2015-12-01 | 2.209 | 1,223,062 | -16,035 | 0.04% | 2,701,604 |
| 2015-12-02 | 2015-11-30 | 2.209 | 1,239,097 | -120,994 | 0.04% | 2,737,023 |
| 2015-12-01 | 2015-11-27 | 2.236 | 1,360,091 | -490,137 | 0.04% | 3,041,605 |
| 2015-11-30 | 2015-11-26 | 2.250 | 1,850,228 | -42,275 | 0.06% | 4,163,096 |
| 2015-11-27 | 2015-11-25 | 2.360 | 1,892,503 | +123,909 | 0.06% | 4,465,934 |
| 2015-11-26 | 2015-11-24 | 2.346 | 1,768,594 | +37,901 | 0.06% | 4,149,269 |
| 2015-11-25 | 2015-11-23 | 2.374 | 1,730,693 | +97,670 | 0.06% | 4,107,839 |
| 2015-11-24 | 2015-11-20 | 2.442 | 1,633,023 | +45,190 | 0.05% | 3,988,041 |
| 2015-11-23 | 2015-11-19 | 2.470 | 1,587,833 | -142,860 | 0.05% | 3,921,251 |
| 2015-11-20 | 2015-11-18 | 2.415 | 1,730,693 | +180,761 | 0.06% | 4,179,073 |
| 2015-11-19 | 2015-11-17 | 2.415 | 1,549,932 | -53,936 | 0.05% | 3,742,593 |
| 2015-11-18 | 2015-11-16 | 2.470 | 1,603,868 | +260,937 | 0.05% | 3,960,850 |
| 2015-11-17 | 2015-11-13 | 2.511 | 1,342,931 | +24,781 | 0.04% | 3,371,725 |
| 2015-11-16 | 2015-11-12 | 2.552 | 1,318,150 | +99,127 | 0.04% | 3,363,761 |
| 2015-11-13 | 2015-11-11 | 2.538 | 1,219,023 | -40,817 | 0.04% | 3,094,076 |
| 2015-11-12 | 2015-11-10 | 2.566 | 1,259,840 | -62,683 | 0.04% | 3,232,245 |
| 2015-11-10 | 2015-11-06 | 2.648 | 1,322,523 | -27,697 | 0.04% | 3,501,933 |
| 2015-11-09 | 2015-11-05 | 2.593 | 1,350,220 | +67,056 | 0.04% | 3,501,174 |
| 2015-11-06 | 2015-11-04 | 2.648 | 1,283,164 | +4,374 | 0.04% | 3,397,714 |
| 2015-11-05 | 2015-11-03 | 2.552 | 1,278,790 | +61,240 | 0.04% | 3,263,319 |
| 2015-11-04 | 2015-11-02 | 2.552 | 1,217,550 | -502,938 | 0.04% | 3,107,041 |
| 2015-11-03 | 2015-10-30 | 2.579 | 1,720,488 | +157,480 | 0.06% | 4,437,688 |
| 2015-11-02 | 2015-10-29 | 2.579 | 1,563,008 | +454,818 | 0.05% | 4,031,497 |
| 2015-10-30 | 2015-10-28 | 2.648 | 1,108,190 | +354,233 | 0.04% | 2,934,397 |
| 2015-10-29 | 2015-10-27 | 2.730 | 753,957 | +84,549 | 0.02% | 2,058,481 |
| 2015-10-28 | 2015-10-26 | 2.799 | 669,408 | -467,948 | 0.02% | 1,873,563 |
| 2015-10-27 | 2015-10-23 | 2.895 | 1,137,356 | +198,254 | 0.04% | 3,292,503 |
| 2015-10-26 | 2015-10-22 | 2.854 | 939,102 | +155,979 | 0.03% | 2,679,930 |
| 2015-10-23 | 2015-10-20 | 2.895 | 783,123 | +173,472 | 0.03% | 2,267,043 |
| 2015-10-22 | 2015-10-19 | 2.895 | 609,651 | -71,430 | 0.02% | 1,764,863 |
| 2015-10-20 | 2015-10-16 | 2.909 | 681,081 | +182,219 | 0.02% | 1,980,988 |
| 2015-10-19 | 2015-10-15 | 2.936 | 498,862 | +26,239 | 0.02% | 1,464,676 |
| 2015-10-16 | 2015-10-14 | 2.799 | 472,623 | -312,326 | 0.02% | 1,322,794 |
| 2015-10-15 | 2015-10-13 | 2.826 | 784,949 | +211,374 | 0.03% | 2,218,482 |
| 2015-10-14 | 2015-10-12 | 2.826 | 573,575 | -350,936 | 0.02% | 1,621,081 |
| 2015-10-13 | 2015-10-09 | 2.662 | 924,511 | +307,585 | 0.03% | 2,460,714 |
| 2015-10-12 | 2015-10-08 | 2.662 | 616,926 | +368,811 | 0.02% | 1,642,034 |
| 2015-10-09 | 2015-10-07 | 2.717 | 248,115 | -338,600 | 0.01% | 674,009 |
| 2015-10-08 | 2015-10-06 | 2.607 | 586,715 | +227,409 | 0.02% | 1,529,425 |
| 2015-10-07 | 2015-10-05 | 2.662 | 359,306 | +244,902 | 0.01% | 956,343 |
| 2015-10-06 | 2015-10-02 | 2.648 | 114,404 | -180,061 | 0.00% | 302,932 |
| 2015-10-05 | 2015-09-30 | 2.634 | 294,465 | -274,057 | 0.01% | 775,679 |
| 2015-10-02 | 2015-09-29 | 2.511 | 568,522 | +422,747 | 0.02% | 1,427,400 |
| 2015-09-30 | 2015-09-25 | 2.566 | 145,775 | -29,155 | 0.00% | 374,000 |
| 2015-09-29 | 2015-09-24 | 2.607 | 174,930 | -335,282 | 0.01% | 456,000 |
| 2015-09-25 | 2015-09-23 | 2.579 | 510,212 | +39,170 | 0.02% | 1,316,000 |
| 2015-09-24 | 2015-09-22 | 2.675 | 471,042 | +371,915 | 0.02% | 1,260,206 |
| 2015-09-23 | 2015-09-21 | 2.662 | 99,127 | +26,240 | 0.00% | 263,840 |
| 2015-09-22 | 2015-09-18 | 2.634 | 72,887 | -189,508 | 0.00% | 191,999 |
| 2015-09-18 | 2015-09-16 | 2.552 | 262,395 | -19,286 | 0.01% | 669,601 |
| 2015-09-17 | 2015-09-15 | 2.483 | 281,681 | -119,200 | 0.01% | 699,493 |
| 2015-09-16 | 2015-09-14 | 2.483 | 400,881 | +120,993 | 0.01% | 995,500 |
| 2015-09-15 | 2015-09-11 | 2.524 | 279,888 | +67,057 | 0.01% | 706,561 |
| 2015-09-14 | 2015-09-10 | 2.552 | 212,831 | +29,155 | 0.01% | 543,119 |
| 2015-09-11 | 2015-09-09 | 2.662 | 183,676 | -8,747 | 0.01% | 488,879 |
| 2015-09-10 | 2015-09-08 | 2.620 | 192,423 | -303,212 | 0.01% | 504,240 |
| 2015-09-09 | 2015-09-07 | 2.538 | 495,635 | +43,733 | 0.02% | 1,258,001 |
| 2015-09-08 | 2015-09-04 | 2.593 | 451,902 | +156,263 | 0.01% | 1,171,800 |
| 2015-09-07 | 2015-09-02 | 2.483 | 295,639 | +79,163 | 0.01% | 734,155 |
| 2015-09-04 | 2015-09-01 | 2.483 | 216,476 | +117,283 | 0.01% | 537,571 |
| 2015-09-02 | 2015-08-31 | 2.538 | 99,193 | -156,642 | 0.00% | 251,768 |
| 2015-09-01 | 2015-08-28 | 2.579 | 255,835 | +48,733 | 0.01% | 659,880 |
| 2015-08-31 | 2015-08-27 | 2.593 | 207,102 | -498,550 | 0.01% | 537,024 |
| 2015-08-28 | 2015-08-26 | 2.415 | 705,652 | +508,127 | 0.02% | 1,703,925 |
| 2015-08-27 | 2015-08-25 | 2.387 | 197,525 | +99,930 | 0.01% | 471,540 |
| 2015-08-26 | 2015-08-24 | 2.415 | 97,595 | -242,009 | 0.00% | 235,661 |
| 2015-08-25 | 2015-08-21 | 2.552 | 339,604 | -306,127 | 0.01% | 866,629 |
| 2015-08-24 | 2015-08-20 | 2.785 | 645,731 | +400,210 | 0.02% | 1,798,436 |
| 2015-08-21 | 2015-08-19 | 2.991 | 245,521 | -214,289 | 0.01% | 734,332 |
| 2015-08-20 | 2015-08-18 | 3.279 | 459,810 | +96,212 | 0.01% | 1,507,730 |
| 2015-08-19 | 2015-08-17 | 3.361 | 363,598 | -58,310 | 0.01% | 1,222,179 |
| 2015-08-18 | 2015-08-14 | 3.444 | 421,908 | +141,401 | 0.01% | 1,452,910 |
| 2015-08-17 | 2015-08-13 | 3.348 | 280,507 | +151,606 | 0.01% | 939,033 |
| 2015-08-14 | 2015-08-12 | 3.334 | 128,901 | -15,364 | 0.00% | 429,744 |
| 2015-08-13 | 2015-08-11 | 3.403 | 144,265 | -623,917 | 0.00% | 490,863 |
| 2015-08-12 | 2015-08-10 | 3.430 | 768,182 | -276,972 | 0.02% | 2,634,823 |
| 2015-08-11 | 2015-08-07 | 3.416 | 1,045,154 | -293,008 | 0.03% | 3,570,483 |
| 2015-08-10 | 2015-08-06 | 3.416 | 1,338,162 | -70,023 | 0.04% | 4,571,464 |
| 2015-08-07 | 2015-08-05 | 3.416 | 1,408,185 | -421,914 | 0.05% | 4,810,679 |
| 2015-08-06 | 2015-08-04 | 3.334 | 1,830,099 | -615,118 | 0.06% | 6,101,381 |
| 2015-08-05 | 2015-08-03 | 3.169 | 2,445,217 | -629,292 | 0.08% | 7,749,553 |
| 2015-08-04 | 2015-07-31 | 3.334 | 3,074,509 | +195,338 | 0.10% | 10,250,129 |
| 2015-07-31 | 2015-07-29 | 3.430 | 2,879,171 | -412,542 | 0.09% | 9,875,402 |
| 2015-07-30 | 2015-07-28 | 3.430 | 3,291,713 | -221,462 | 0.11% | 11,290,398 |
| 2015-07-29 | 2015-07-27 | 3.279 | 3,513,175 | +651,614 | 0.11% | 11,519,801 |
| 2015-07-28 | 2015-07-24 | 3.649 | 2,861,561 | +7,289 | 0.09% | 10,443,160 |
| 2015-07-27 | 2015-07-23 | 3.746 | 2,854,272 | -53,937 | 0.09% | 10,690,679 |
| 2015-07-24 | 2015-07-22 | 3.759 | 2,908,209 | -224,493 | 0.09% | 10,932,600 |
| 2015-07-23 | 2015-07-21 | 3.800 | 3,132,702 | -195,339 | 0.10% | 11,905,459 |
| 2015-07-22 | 2015-07-20 | 3.814 | 3,328,041 | -80,176 | 0.11% | 12,693,482 |
| 2015-07-21 | 2015-07-17 | 3.787 | 3,408,217 | -183,676 | 0.11% | 12,905,761 |
| 2015-07-20 | 2015-07-16 | 3.622 | 3,591,893 | -65,599 | 0.11% | 13,009,920 |
| 2015-07-17 | 2015-07-15 | 3.526 | 3,657,492 | +169,099 | 0.12% | 12,896,261 |
| 2015-07-16 | 2015-07-14 | 3.540 | 3,488,393 | +149,244 | 0.11% | 12,347,880 |
| 2015-07-15 | 2015-07-13 | 3.622 | 3,339,149 | +49,272 | 0.11% | 12,094,475 |
| 2015-07-14 | 2015-07-10 | 3.403 | 3,289,877 | -187,012 | 0.11% | 11,193,828 |
| 2015-07-13 | 2015-07-09 | 3.320 | 3,476,889 | -1,275,717 | 0.11% | 11,543,925 |
| 2015-07-10 | 2015-07-08 | 2.620 | 4,752,606 | +1,591,553 | 0.15% | 12,454,104 |
| 2015-07-09 | 2015-07-07 | 2.867 | 3,161,053 | +203,944 | 0.10% | 9,064,114 |
| 2015-07-08 | 2015-07-06 | 3.210 | 2,957,109 | -847,932 | 0.09% | 9,493,590 |
| 2015-07-07 | 2015-07-03 | 3.636 | 3,805,041 | +832,375 | 0.12% | 13,834,151 |
| 2015-07-06 | 2015-07-02 | 3.992 | 2,972,666 | -524,078 | 0.10% | 11,868,242 |
| 2015-07-03 | 2015-06-30 | 4.075 | 3,496,744 | -693,553 | 0.11% | 14,248,449 |
| 2015-07-02 | 2015-06-29 | 4.034 | 4,190,297 | +961,947 | 0.13% | 16,902,052 |
| 2015-06-30 | 2015-06-26 | 4.075 | 3,228,350 | +667,902 | 0.10% | 13,154,803 |
| 2015-06-29 | 2015-06-25 | 4.171 | 2,560,448 | +126,679 | 0.08% | 10,679,154 |
| 2015-06-26 | 2015-06-24 | 4.239 | 2,433,769 | +615,994 | 0.08% | 10,317,753 |
| 2015-06-25 | 2015-06-23 | 4.267 | 1,817,775 | +383,388 | 0.06% | 7,756,179 |
| 2015-06-24 | 2015-06-22 | 4.267 | 1,434,387 | -492,209 | 0.05% | 6,120,319 |
| 2015-06-23 | 2015-06-19 | 4.308 | 1,926,596 | -429,316 | 0.06% | 8,299,799 |
| 2015-06-22 | 2015-06-18 | 4.335 | 2,355,912 | +536,452 | 0.08% | 10,213,943 |
| 2015-06-19 | 2015-06-17 | 4.500 | 1,819,460 | -4,961,317 | 0.06% | 8,187,733 |
| 2015-06-18 | 2015-06-16 | 4.459 | 6,780,777 | +6,251,614 | 0.22% | 30,235,010 |
| 2015-06-17 | 2015-06-15 | 4.788 | 529,163 | +351,318 | 0.02% | 2,533,741 |
| 2015-06-16 | 2015-06-12 | 4.761 | 177,845 | -15,992 | 0.01% | 846,678 |
| 2015-06-15 | 2015-06-11 | 4.322 | 193,837 | -126,168 | 0.01% | 837,712 |
| 2015-06-12 | 2015-06-10 | 4.102 | 320,005 | +25,671 | 0.01% | 1,312,730 |
| 2015-06-11 | 2015-06-09 | 4.157 | 294,334 | +94,754 | 0.01% | 1,223,574 |
| 2015-06-10 | 2015-06-08 | 4.267 | 199,580 | +95,322 | 0.01% | 851,579 |
| 2015-06-09 | 2015-06-05 | 4.226 | 104,258 | -3,397 | 0.00% | 440,562 |
| 2015-06-08 | 2015-06-04 | 4.239 | 107,655 | -379,233 | 0.00% | 456,394 |
| 2015-06-05 | 2015-06-03 | 4.281 | 486,888 | +414,001 | 0.02% | 2,084,160 |
| 2015-06-03 | 2015-06-01 | 4.418 | 72,887 | -11,867 | 0.00% | 321,998 |
| 2015-06-02 | 2015-05-29 | 4.226 | 84,754 | -383,657 | 0.00% | 358,144 |
| 2015-06-01 | 2015-05-28 | 4.102 | 468,411 | +379,015 | 0.01% | 1,921,523 |
| 2015-05-29 | 2015-05-27 | 4.239 | 89,396 | -14,913 | 0.00% | 378,987 |
| 2015-05-28 | 2015-05-26 | 4.267 | 104,309 | -1,199,647 | 0.00% | 445,071 |
| 2015-05-27 | 2015-05-22 | 4.020 | 1,303,956 | +1,026,255 | 0.04% | 5,241,769 |
| 2015-05-26 | 2015-05-21 | 4.075 | 277,701 | +106,416 | 0.01% | 1,131,569 |
| 2015-05-22 | 2015-05-20 | 4.143 | 171,285 | +29,154 | 0.01% | 709,698 |
| 2015-05-21 | 2015-05-19 | 4.143 | 142,131 | -5,831 | 0.00% | 588,902 |
| 2015-05-20 | 2015-05-18 | 4.267 | 147,962 | -39,495 | 0.00% | 631,332 |
| 2015-05-19 | 2015-05-15 | 4.116 | 187,457 | +32,070 | 0.01% | 771,561 |
| 2015-05-18 | 2015-05-14 | 4.116 | 155,387 | -134,853 | 0.00% | 639,563 |
| 2015-05-15 | 2015-05-13 | 3.992 | 290,240 | +164,726 | 0.01% | 1,158,771 |
| 2015-05-14 | 2015-05-12 | 3.924 | 125,514 | -225,951 | 0.00% | 492,499 |
| 2015-05-13 | 2015-05-11 | 3.992 | 351,465 | +13,119 | 0.01% | 1,403,209 |
| 2015-05-12 | 2015-05-08 | 4.047 | 338,346 | +10,205 | 0.01% | 1,369,400 |
| 2015-05-11 | 2015-05-07 | 3.938 | 328,141 | -7,435 | 0.01% | 1,292,081 |
| 2015-05-08 | 2015-05-06 | 3.938 | 335,576 | -122,305 | 0.01% | 1,321,357 |
| 2015-05-07 | 2015-05-05 | 3.951 | 457,881 | -5,255 | 0.01% | 1,809,224 |
| 2015-05-06 | 2015-05-04 | 4.116 | 463,136 | +1,454 | 0.01% | 1,906,238 |
| 2015-05-05 | 2015-04-30 | 4.143 | 461,682 | -6,425 | 0.01% | 1,912,922 |
| 2015-05-04 | 2015-04-29 | 4.185 | 468,107 | +15,175 | 0.01% | 1,958,810 |
| 2015-04-29 | 2015-04-27 | 4.239 | 452,932 | +43,732 | 0.01% | 1,920,166 |
| 2015-04-28 | 2015-04-24 | 4.198 | 409,200 | +21,867 | 0.01% | 1,717,926 |
| 2015-04-27 | 2015-04-23 | 4.185 | 387,333 | +8,571 | 0.01% | 1,620,808 |
| 2015-04-24 | 2015-04-22 | 4.198 | 378,762 | -75,803 | 0.01% | 1,590,139 |
| 2015-04-23 | 2015-04-21 | 4.020 | 454,565 | -237 | 0.01% | 1,827,304 |
| 2015-04-22 | 2015-04-20 | 3.924 | 454,802 | +144,318 | 0.01% | 1,784,579 |
| 2015-04-21 | 2015-04-17 | 4.198 | 310,484 | -101,032 | 0.01% | 1,303,491 |
| 2015-04-20 | 2015-04-16 | 4.267 | 411,516 | +262,861 | 0.01% | 1,755,878 |
| 2015-04-17 | 2015-04-15 | 4.130 | 148,655 | -66,871 | 0.00% | 613,894 |
| 2015-04-16 | 2015-04-14 | 4.294 | 215,526 | -698,728 | 0.01% | 925,532 |
| 2015-04-15 | 2015-04-13 | 4.665 | 914,254 | +833,832 | 0.03% | 4,264,745 |
| 2015-04-14 | 2015-04-10 | 4.171 | 80,422 | -175,083 | 0.00% | 335,425 |
| 2015-04-13 | 2015-04-09 | 4.130 | 255,505 | +173,472 | 0.01% | 1,055,148 |
| 2015-04-10 | 2015-04-08 | 3.951 | 82,033 | -57,605 | 0.00% | 324,137 |
| 2015-04-09 | 2015-04-02 | 3.444 | 139,638 | +56,070 | 0.00% | 480,867 |
| 2015-04-08 | 2015-04-01 | 3.210 | 83,568 | -167,460 | 0.00% | 268,289 |
| 2015-04-02 | 2015-03-31 | 3.114 | 251,028 | -303,212 | 0.01% | 781,799 |
| 2015-04-01 | 2015-03-30 | 3.210 | 554,240 | +467,938 | 0.02% | 1,779,349 |
| 2015-03-31 | 2015-03-27 | 3.114 | 86,302 | -70,765 | 0.00% | 268,778 |
| 2015-03-30 | 2015-03-26 | 3.128 | 157,067 | -155,186 | 0.01% | 491,323 |
| 2015-03-27 | 2015-03-25 | 3.018 | 312,253 | +208,458 | 0.01% | 942,490 |
| 2015-03-26 | 2015-03-24 | 3.032 | 103,795 | +9,438 | 0.00% | 314,714 |
| 2015-03-25 | 2015-03-23 | 3.032 | 94,357 | -249,089 | 0.00% | 286,097 |
| 2015-03-24 | 2015-03-20 | 3.032 | 343,446 | +252,191 | 0.01% | 1,041,353 |
| 2015-03-23 | 2015-03-19 | 3.032 | 91,255 | -47,231 | 0.00% | 276,692 |
| 2015-03-20 | 2015-03-18 | 3.046 | 138,486 | +18,951 | 0.00% | 421,800 |
| 2015-03-19 | 2015-03-17 | 3.032 | 119,535 | +7,288 | 0.00% | 362,439 |
| 2015-03-18 | 2015-03-16 | 3.018 | 112,247 | -83,091 | 0.00% | 338,801 |
| 2015-03-17 | 2015-03-13 | 2.909 | 195,338 | +90,380 | 0.01% | 568,159 |
| 2015-03-16 | 2015-03-12 | 2.950 | 104,958 | -68,660 | 0.00% | 309,600 |
| 2015-03-13 | 2015-03-11 | 2.991 | 173,618 | -7,289 | 0.01% | 519,276 |
| 2015-03-12 | 2015-03-10 | 2.854 | 180,907 | +91,839 | 0.01% | 516,257 |
| 2015-03-11 | 2015-03-09 | 2.867 | 89,068 | +16,181 | 0.00% | 255,397 |
| 2015-03-10 | 2015-03-06 | 2.950 | 72,887 | -10,205 | 0.00% | 214,999 |
| 2015-03-05 | 2015-03-03 | 3.005 | 83,092 | -14,840 | 0.00% | 249,661 |
| 2015-03-04 | 2015-03-02 | 2.867 | 97,932 | -221,315 | 0.00% | 280,814 |
| 2015-03-03 | 2015-02-27 | 2.936 | 319,247 | +5,831 | 0.01% | 937,320 |
| 2015-03-02 | 2015-02-26 | 2.867 | 313,416 | +138,486 | 0.01% | 898,700 |
| 2015-02-27 | 2015-02-25 | 2.826 | 174,930 | +36,444 | 0.01% | 494,400 |
| 2015-02-26 | 2015-02-24 | 2.867 | 138,486 | -109,331 | 0.00% | 397,100 |
| 2015-02-25 | 2015-02-23 | 2.922 | 247,817 | +163,268 | 0.01% | 724,199 |
| 2015-02-24 | 2015-02-18 | 3.005 | 84,549 | -1,458 | 0.00% | 254,039 |
| 2015-02-23 | 2015-02-16 | 2.991 | 86,007 | +5,831 | 0.00% | 257,239 |
| 2015-02-17 | 2015-02-13 | 2.854 | 80,176 | -155,979 | 0.00% | 228,799 |
| 2015-02-16 | 2015-02-12 | 2.867 | 236,155 | -7,289 | 0.01% | 677,159 |
| 2015-02-13 | 2015-02-11 | 2.840 | 243,444 | -34,986 | 0.01% | 691,380 |
| 2015-02-12 | 2015-02-10 | 2.826 | 278,430 | -374,641 | 0.01% | 786,920 |
| 2015-02-11 | 2015-02-09 | 2.854 | 653,071 | +571,437 | 0.02% | 1,863,679 |
| 2015-02-10 | 2015-02-06 | 2.881 | 81,634 | +60,569 | 0.00% | 235,200 |
| 2015-02-09 | 2015-02-05 | 2.991 | 21,065 | -13,440 | 0.00% | 63,004 |
| 2015-02-06 | 2015-02-04 | 3.032 | 34,505 | +17,493 | 0.00% | 104,622 |
| 2015-02-05 | 2015-02-03 | 3.032 | 17,012 | -178,326 | 0.00% | 51,582 |
| 2015-02-04 | 2015-02-02 | 3.018 | 195,338 | +188,049 | 0.01% | 589,599 |
| 2015-02-02 | 2015-01-29 | 3.238 | 7,289 | -87,465 | 0.00% | 23,601 |
| 2015-01-30 | 2015-01-28 | 3.114 | 94,754 | +91,839 | 0.00% | 295,101 |
| 2015-01-27 | 2015-01-23 | 3.114 | 2,915 | -1,458 | 0.00% | 9,078 |
| 2015-01-26 | 2015-01-22 | 3.114 | 4,373 | +2,915 | 0.00% | 13,619 |
| 2015-01-22 | 2015-01-20 | 3.128 | 1,458 | -281,345 | 0.00% | 4,561 |
| 2015-01-21 | 2015-01-19 | 2.991 | 282,803 | +282,803 | 0.01% | 845,839 |
| 2015-01-20 | 2015-01-16 | 3.101 | 0 | -918,382 | ||
| 2015-01-19 | 2015-01-15 | 3.128 | 918,382 | +918,382 | 0.03% | 2,872,801 |
| 2015-01-16 | 2015-01-14 | 3.183 | 0 | -50,001 | ||
| 2015-01-15 | 2015-01-13 | 3.114 | 50,001 | +30,613 | 0.00% | 155,723 |
| 2015-01-14 | 2015-01-12 | 3.046 | 19,388 | +1,458 | 0.00% | 59,052 |
| 2015-01-13 | 2015-01-09 | 3.142 | 17,930 | +8,746 | 0.00% | 56,333 |
| 2015-01-12 | 2015-01-08 | 3.169 | 9,184 | -2,478 | 0.00% | 29,107 |
| 2015-01-09 | 2015-01-07 | 2.854 | 11,662 | +2,828 | 0.00% | 33,280 |
| 2015-01-08 | 2015-01-06 | 2.922 | 8,834 | -212,744 | 0.00% | 25,816 |
| 2015-01-07 | 2015-01-05 | 2.826 | 221,578 | +221,578 | 0.01% | 626,241 |
| 2015-01-06 | 2015-01-02 | 2.758 | 0 | -52,479 | ||
| 2015-01-05 | 2014-12-31 | 2.744 | 52,479 | +52,479 | 0.00% | 144,000 |
| 2015-01-02 | 2014-12-29 | 2.744 | 0 | -184,624 | ||
| 2014-12-30 | 2014-12-24 | 2.771 | 184,624 | +170,557 | 0.01% | 511,666 |
| 2014-12-19 | 2014-12-17 | 2.566 | 14,067 | -171,577 | 0.00% | 36,090 |
| 2014-12-18 | 2014-12-16 | 2.758 | 185,644 | +174,492 | 0.01% | 511,946 |
| 2014-12-17 | 2014-12-15 | 2.799 | 11,152 | -55,904 | 0.00% | 31,213 |
| 2014-12-16 | 2014-12-12 | 2.813 | 67,056 | -192,423 | 0.00% | 188,599 |
| 2014-12-15 | 2014-12-11 | 2.895 | 259,479 | +177,845 | 0.01% | 751,159 |
| 2014-12-12 | 2014-12-10 | 2.936 | 81,634 | +81,634 | 0.00% | 239,680 |
| 2014-12-11 | 2014-12-09 | 3.005 | 0 | -444,555 | ||
| 2014-12-10 | 2014-12-08 | 3.032 | 444,555 | +444,555 | 0.01% | 1,347,923 |
| 2014-12-09 | 2014-12-05 | 3.005 | 0 | -83,092 | ||
| 2014-12-08 | 2014-12-04 | 3.128 | 83,092 | +83,092 | 0.00% | 259,921 |
| 2014-12-05 | 2014-12-03 | 3.156 | 0 | -36,954 | ||
| 2014-12-04 | 2014-12-02 | 3.293 | 36,954 | +36,954 | 0.00% | 121,680 |
| 2014-11-26 | 2014-11-24 | 3.622 | 0 | -7,566 | ||
| 2014-11-25 | 2014-11-21 | 3.457 | 7,566 | +7,566 | 0.00% | 26,159 |
| 2014-11-24 | 2014-11-20 | 3.457 | 0 | -179,303 | ||
| 2014-11-20 | 2014-11-18 | 3.361 | 179,303 | +179,303 | 0.01% | 602,700 |
| 2014-11-19 | 2014-11-17 | 3.485 | 0 | -84,695 | ||
| 2014-11-18 | 2014-11-14 | 3.553 | 84,695 | +59,767 | 0.00% | 300,957 |
| 2014-11-17 | 2014-11-13 | 3.499 | 24,928 | +24,928 | 0.00% | 87,212 |
| 2014-11-12 | 2014-11-10 | 3.636 | 0 | -6,910 | ||
| 2014-11-11 | 2014-11-07 | 3.691 | 6,910 | -197,175 | 0.00% | 25,502 |
| 2014-11-10 | 2014-11-06 | 3.773 | 204,085 | +119,536 | 0.01% | 770,001 |
| 2014-11-07 | 2014-11-05 | 3.636 | 84,549 | +84,549 | 0.00% | 307,398 |
| 2014-10-31 | 2014-10-29 | 3.512 | 0 | -10,307 | ||
| 2014-10-30 | 2014-10-28 | 3.595 | 10,307 | -3,786 | 0.00% | 37,049 |
| 2014-10-29 | 2014-10-27 | 3.224 | 14,093 | -19,800 | 0.00% | 45,438 |
| 2014-10-23 | 2014-10-21 | 3.485 | 33,893 | +33,893 | 0.00% | 118,111 |
| 2014-10-21 | 2014-10-17 | 2.991 | 0 | -55,103 | ||
| 2014-10-20 | 2014-10-16 | 2.922 | 55,103 | +55,103 | 0.00% | 161,028 |
| 2014-10-16 | 2014-10-14 | 3.060 | 0 | -69,972 | ||
| 2014-10-15 | 2014-10-13 | 3.073 | 69,972 | +69,972 | 0.00% | 215,040 |
| 2014-10-13 | 2014-10-09 | 3.156 | 0 | -931,502 | ||
| 2014-10-10 | 2014-10-08 | 3.169 | 931,502 | +534,994 | 0.03% | 2,952,182 |
| 2014-10-09 | 2014-10-07 | 3.114 | 396,508 | +68,515 | 0.01% | 1,234,881 |
| 2014-10-08 | 2014-10-06 | 3.197 | 327,993 | -9,753,798 | 0.01% | 1,048,498 |
| 2014-10-07 | 2014-10-03 | 2.689 | 10,081,791 | 0.33% | 27,110,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy