History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 10,345,000 | +0 | 0.24% | 31,345,350 |
| 2025-10-13 | 2025-10-09 | 3.200 | 10,345,000 | +0 | 0.24% | 33,104,000 |
| 2025-10-10 | 2025-10-08 | 2.970 | 10,345,000 | +4,000 | 0.24% | 30,724,650 |
| 2025-10-09 | 2025-10-06 | 3.060 | 10,341,000 | +1,744,000 | 0.24% | 31,643,460 |
| 2025-10-06 | 2025-10-02 | 2.900 | 8,597,000 | -10,000 | 0.20% | 24,931,300 |
| 2025-10-03 | 2025-09-30 | 2.960 | 8,607,000 | -2,000 | 0.20% | 25,476,720 |
| 2025-10-02 | 2025-09-29 | 2.790 | 8,609,000 | +6,000 | 0.20% | 24,019,110 |
| 2025-09-30 | 2025-09-26 | 2.750 | 8,603,000 | +4,000 | 0.20% | 23,658,250 |
| 2025-09-24 | 2025-09-22 | 2.800 | 8,599,000 | -10,000 | 0.20% | 24,077,200 |
| 2025-09-23 | 2025-09-19 | 2.760 | 8,609,000 | +2,000 | 0.20% | 23,760,840 |
| 2025-09-22 | 2025-09-18 | 2.840 | 8,607,000 | -192,000 | 0.20% | 24,443,880 |
| 2025-09-19 | 2025-09-17 | 2.700 | 8,799,000 | -22,000 | 0.21% | 23,757,300 |
| 2025-09-18 | 2025-09-16 | 2.630 | 8,821,000 | -10,000 | 0.21% | 23,199,230 |
| 2025-09-17 | 2025-09-15 | 2.610 | 8,831,000 | +10,000 | 0.21% | 23,048,910 |
| 2025-09-16 | 2025-09-12 | 2.610 | 8,821,000 | -44,000 | 0.21% | 23,022,810 |
| 2025-09-15 | 2025-09-11 | 2.690 | 8,865,000 | +22,000 | 0.21% | 23,846,850 |
| 2025-09-12 | 2025-09-10 | 2.660 | 8,843,000 | -26,000 | 0.21% | 23,522,380 |
| 2025-09-11 | 2025-09-09 | 2.650 | 8,869,000 | -118,000 | 0.21% | 23,502,850 |
| 2025-09-10 | 2025-09-08 | 2.620 | 8,987,000 | -16,000 | 0.21% | 23,545,940 |
| 2025-09-09 | 2025-09-05 | 2.530 | 9,003,000 | -10,000 | 0.21% | 22,777,590 |
| 2025-09-05 | 2025-09-03 | 2.470 | 9,013,000 | +34,000 | 0.21% | 22,262,110 |
| 2025-09-03 | 2025-09-01 | 2.420 | 8,979,000 | -144,000 | 0.21% | 21,729,180 |
| 2025-09-02 | 2025-08-29 | 2.430 | 9,123,000 | +2,000 | 0.21% | 22,168,890 |
| 2025-09-01 | 2025-08-28 | 2.390 | 9,121,000 | +110,000 | 0.21% | 21,799,190 |
| 2025-08-29 | 2025-08-27 | 2.400 | 9,011,000 | +12,000 | 0.21% | 21,626,400 |
| 2025-08-28 | 2025-08-26 | 2.430 | 8,999,000 | -6,000 | 0.21% | 21,867,570 |
| 2025-08-27 | 2025-08-25 | 2.450 | 9,005,000 | -18,000 | 0.21% | 22,062,250 |
| 2025-08-25 | 2025-08-21 | 2.420 | 9,023,000 | -4,000 | 0.21% | 21,835,660 |
| 2025-08-22 | 2025-08-20 | 2.440 | 9,027,000 | -76,000 | 0.21% | 22,025,880 |
| 2025-08-21 | 2025-08-19 | 2.520 | 9,103,000 | +20,000 | 0.21% | 22,939,560 |
| 2025-08-20 | 2025-08-18 | 2.520 | 9,083,000 | -100,000 | 0.21% | 22,889,160 |
| 2025-08-19 | 2025-08-15 | 2.520 | 9,183,000 | +20,000 | 0.21% | 23,141,160 |
| 2025-08-18 | 2025-08-14 | 2.490 | 9,163,000 | +12,000 | 0.21% | 22,815,870 |
| 2025-08-15 | 2025-08-13 | 2.490 | 9,151,000 | +82,000 | 0.21% | 22,785,990 |
| 2025-08-14 | 2025-08-12 | 2.470 | 9,069,000 | +20,000 | 0.21% | 22,400,430 |
| 2025-08-13 | 2025-08-11 | 2.460 | 9,049,000 | +2,000 | 0.21% | 22,260,540 |
| 2025-08-12 | 2025-08-08 | 2.450 | 9,047,000 | -2,000 | 0.21% | 22,165,150 |
| 2025-08-11 | 2025-08-07 | 2.460 | 9,049,000 | +20,000 | 0.21% | 22,260,540 |
| 2025-08-05 | 2025-08-01 | 2.410 | 9,029,000 | +22,000 | 0.21% | 21,759,890 |
| 2025-08-04 | 2025-07-31 | 2.440 | 9,007,000 | +6,000 | 0.21% | 21,977,080 |
| 2025-08-01 | 2025-07-30 | 2.510 | 9,001,000 | -22,000 | 0.21% | 22,592,510 |
| 2025-07-29 | 2025-07-25 | 2.560 | 9,023,000 | +78,000 | 0.21% | 23,098,880 |
| 2025-07-24 | 2025-07-22 | 2.610 | 8,945,000 | -192,000 | 0.21% | 23,346,450 |
| 2025-07-23 | 2025-07-21 | 2.560 | 9,137,000 | -10,000 | 0.21% | 23,390,720 |
| 2025-07-17 | 2025-07-15 | 2.520 | 9,147,000 | -56,000 | 0.21% | 23,050,440 |
| 2025-07-16 | 2025-07-14 | 2.520 | 9,203,000 | +20,000 | 0.21% | 23,191,560 |
| 2025-07-15 | 2025-07-11 | 2.510 | 9,183,000 | -36,000 | 0.21% | 23,049,330 |
| 2025-07-14 | 2025-07-10 | 2.510 | 9,219,000 | +60,000 | 0.21% | 23,139,690 |
| 2025-07-11 | 2025-07-09 | 2.510 | 9,159,000 | -2,000 | 0.21% | 22,989,090 |
| 2025-07-10 | 2025-07-08 | 2.560 | 9,161,000 | +2,000 | 0.21% | 23,452,160 |
| 2025-07-09 | 2025-07-07 | 2.590 | 9,159,000 | +16,000 | 0.21% | 23,721,810 |
| 2025-07-08 | 2025-07-04 | 2.520 | 9,143,000 | -4,000 | 0.21% | 23,040,360 |
| 2025-07-04 | 2025-07-02 | 2.520 | 9,147,000 | +2,000 | 0.21% | 23,050,440 |
| 2025-07-02 | 2025-06-27 | 2.480 | 9,145,000 | +2,000 | 0.21% | 22,679,600 |
| 2025-06-30 | 2025-06-26 | 2.490 | 9,143,000 | +136,000 | 0.21% | 22,766,070 |
| 2025-06-27 | 2025-06-25 | 2.520 | 9,007,000 | -104,000 | 0.21% | 22,697,640 |
| 2025-06-26 | 2025-06-24 | 2.410 | 9,111,000 | -4,000 | 0.21% | 21,957,510 |
| 2025-06-25 | 2025-06-23 | 2.420 | 9,115,000 | +4,000 | 0.21% | 22,058,300 |
| 2025-06-23 | 2025-06-19 | 2.370 | 9,111,000 | -22,000 | 0.21% | 21,593,070 |
| 2025-06-18 | 2025-06-16 | 2.450 | 9,133,000 | -4,000 | 0.21% | 22,375,850 |
| 2025-06-16 | 2025-06-12 | 2.400 | 9,137,000 | -28,000 | 0.21% | 21,928,800 |
| 2025-06-13 | 2025-06-11 | 2.410 | 9,165,000 | +14,000 | 0.21% | 22,087,650 |
| 2025-06-12 | 2025-06-10 | 2.410 | 9,151,000 | -338,000 | 0.21% | 22,053,910 |
| 2025-06-11 | 2025-06-09 | 2.420 | 9,489,000 | -34,000 | 0.22% | 22,963,380 |
| 2025-06-10 | 2025-06-06 | 2.390 | 9,523,000 | -4,000 | 0.22% | 22,759,970 |
| 2025-06-09 | 2025-06-05 | 2.360 | 9,527,000 | -2,000 | 0.22% | 22,483,720 |
| 2025-06-06 | 2025-06-04 | 2.360 | 9,529,000 | -82,000 | 0.22% | 22,488,440 |
| 2025-06-05 | 2025-06-03 | 2.280 | 9,611,000 | +200,000 | 0.22% | 21,913,080 |
| 2025-06-04 | 2025-06-02 | 2.468 | 9,411,000 | +180,000 | 0.22% | 23,229,897 |
| 2025-06-03 | 2025-05-30 | 2.500 | 9,231,000 | +480,777 | 0.22% | 23,076,469 |
| 2025-05-29 | 2025-05-27 | 2.521 | 8,750,223 | +1,904 | 0.21% | 22,058,400 |
| 2025-05-28 | 2025-05-26 | 2.510 | 8,748,319 | -95,204 | 0.21% | 21,961,710 |
| 2025-05-27 | 2025-05-23 | 2.479 | 8,843,523 | -3,808 | 0.22% | 21,922,039 |
| 2025-05-26 | 2025-05-22 | 2.500 | 8,847,331 | +5,712 | 0.22% | 22,117,339 |
| 2025-05-23 | 2025-05-21 | 2.531 | 8,841,619 | +188,504 | 0.22% | 22,381,670 |
| 2025-05-22 | 2025-05-20 | 2.510 | 8,653,115 | +72,355 | 0.21% | 21,722,711 |
| 2025-05-21 | 2025-05-19 | 2.479 | 8,580,760 | +1,905 | 0.21% | 21,270,681 |
| 2025-05-20 | 2025-05-16 | 2.447 | 8,578,855 | -1,905 | 0.21% | 20,995,629 |
| 2025-05-14 | 2025-05-12 | 2.447 | 8,580,760 | -30,465 | 0.21% | 21,000,291 |
| 2025-05-08 | 2025-05-06 | 2.416 | 8,611,225 | -1,904 | 0.21% | 20,803,500 |
| 2025-05-06 | 2025-04-30 | 2.395 | 8,613,129 | -7,616 | 0.21% | 20,627,160 |
| 2025-04-30 | 2025-04-28 | 2.437 | 8,620,745 | +30,465 | 0.21% | 21,007,599 |
| 2025-04-29 | 2025-04-25 | 2.384 | 8,590,280 | +1,904 | 0.21% | 20,482,210 |
| 2025-04-24 | 2025-04-22 | 2.363 | 8,588,376 | -3,808 | 0.21% | 20,297,250 |
| 2025-04-23 | 2025-04-17 | 2.353 | 8,592,184 | +9,520 | 0.21% | 20,216,000 |
| 2025-04-22 | 2025-04-16 | 2.353 | 8,582,664 | +5,713 | 0.21% | 20,193,601 |
| 2025-04-11 | 2025-04-09 | 2.279 | 8,576,951 | -59,027 | 0.21% | 19,549,529 |
| 2025-04-09 | 2025-04-07 | 2.227 | 8,635,978 | +3,808 | 0.21% | 19,230,520 |
| 2025-04-08 | 2025-04-03 | 2.489 | 8,632,170 | +19,041 | 0.21% | 21,488,790 |
| 2025-04-02 | 2025-03-31 | 2.416 | 8,613,129 | -26,657 | 0.21% | 20,808,100 |
| 2025-03-31 | 2025-03-27 | 2.458 | 8,639,786 | +9,520 | 0.21% | 21,235,500 |
| 2025-03-27 | 2025-03-25 | 2.531 | 8,630,266 | -9,520 | 0.21% | 21,846,651 |
| 2025-03-26 | 2025-03-24 | 2.521 | 8,639,786 | +9,520 | 0.21% | 21,780,000 |
| 2025-03-21 | 2025-03-19 | 2.584 | 8,630,266 | +1,904 | 0.21% | 22,299,901 |
| 2025-03-20 | 2025-03-18 | 2.573 | 8,628,362 | -190,408 | 0.21% | 22,204,351 |
| 2025-03-19 | 2025-03-17 | 2.542 | 8,818,770 | -3,808 | 0.22% | 22,416,460 |
| 2025-03-10 | 2025-03-06 | 2.479 | 8,822,578 | +34,273 | 0.22% | 21,870,119 |
| 2025-03-06 | 2025-03-04 | 2.458 | 8,788,305 | -1,904 | 0.22% | 21,600,540 |
| 2025-03-05 | 2025-03-03 | 2.500 | 8,790,209 | -62,835 | 0.22% | 21,974,540 |
| 2025-03-04 | 2025-02-28 | 2.405 | 8,853,044 | +11,425 | 0.22% | 21,294,711 |
| 2025-03-03 | 2025-02-27 | 2.510 | 8,841,619 | +1,904 | 0.22% | 22,195,930 |
| 2025-02-27 | 2025-02-25 | 2.447 | 8,839,715 | -38,082 | 0.22% | 21,634,050 |
| 2025-02-26 | 2025-02-24 | 2.468 | 8,877,797 | -5,712 | 0.22% | 21,913,750 |
| 2025-02-25 | 2025-02-21 | 2.437 | 8,883,509 | -59,027 | 0.22% | 21,647,920 |
| 2025-02-20 | 2025-02-18 | 2.416 | 8,942,536 | +1,904 | 0.22% | 21,603,901 |
| 2025-02-18 | 2025-02-14 | 2.384 | 8,940,632 | +9,521 | 0.22% | 21,317,571 |
| 2025-02-13 | 2025-02-11 | 2.332 | 8,931,111 | +19,041 | 0.22% | 20,825,820 |
| 2025-02-12 | 2025-02-10 | 2.395 | 8,912,070 | -28,562 | 0.22% | 21,343,079 |
| 2025-02-11 | 2025-02-07 | 2.437 | 8,940,632 | -3,808 | 0.22% | 21,787,121 |
| 2025-02-07 | 2025-02-05 | 2.300 | 8,944,440 | +28,561 | 0.22% | 20,575,050 |
| 2025-02-06 | 2025-02-04 | 2.321 | 8,915,879 | +19,041 | 0.22% | 20,696,651 |
| 2025-02-04 | 2025-01-28 | 2.353 | 8,896,838 | +9,521 | 0.22% | 20,932,801 |
| 2025-02-03 | 2025-01-24 | 2.332 | 8,887,317 | +26,657 | 0.22% | 20,723,699 |
| 2025-01-21 | 2025-01-17 | 2.342 | 8,860,660 | -19,041 | 0.22% | 20,754,610 |
| 2025-01-17 | 2025-01-15 | 2.321 | 8,879,701 | +19,041 | 0.22% | 20,612,670 |
| 2025-01-13 | 2025-01-09 | 2.311 | 8,860,660 | +1,904 | 0.22% | 20,475,400 |
| 2025-01-09 | 2025-01-07 | 2.395 | 8,858,756 | -19,041 | 0.22% | 21,215,400 |
| 2025-01-06 | 2025-01-02 | 2.458 | 8,877,797 | -15,232 | 0.22% | 21,820,500 |
| 2025-01-02 | 2024-12-27 | 2.510 | 8,893,029 | -321,791 | 0.22% | 22,324,989 |
| 2024-12-27 | 2024-12-20 | 2.500 | 9,214,820 | -1,904 | 0.23% | 23,036,020 |
| 2024-12-18 | 2024-12-16 | 2.531 | 9,216,724 | -49,506 | 0.23% | 23,331,210 |
| 2024-12-12 | 2024-12-10 | 2.479 | 9,266,230 | +129,478 | 0.23% | 22,969,880 |
| 2024-12-11 | 2024-12-09 | 2.510 | 9,136,752 | +26,657 | 0.22% | 22,936,829 |
| 2024-12-10 | 2024-12-06 | 2.458 | 9,110,095 | +17,137 | 0.22% | 22,391,460 |
| 2024-11-29 | 2024-11-27 | 2.426 | 9,092,958 | +19,040 | 0.22% | 22,062,809 |
| 2024-11-22 | 2024-11-20 | 2.426 | 9,073,918 | +1,905 | 0.22% | 22,016,611 |
| 2024-11-20 | 2024-11-18 | 2.447 | 9,072,013 | -19,041 | 0.22% | 22,202,569 |
| 2024-11-15 | 2024-11-13 | 2.416 | 9,091,054 | -1,904 | 0.22% | 21,962,699 |
| 2024-11-14 | 2024-11-12 | 2.416 | 9,092,958 | +3,808 | 0.22% | 21,967,299 |
| 2024-11-13 | 2024-11-11 | 2.468 | 9,089,150 | -7,617 | 0.22% | 22,435,449 |
| 2024-11-12 | 2024-11-08 | 2.510 | 9,096,767 | -3,808 | 0.22% | 22,836,451 |
| 2024-11-11 | 2024-11-07 | 2.542 | 9,100,575 | -5,712 | 0.22% | 23,132,781 |
| 2024-11-07 | 2024-11-05 | 2.500 | 9,106,287 | -1,904 | 0.22% | 22,764,700 |
| 2024-11-04 | 2024-10-31 | 2.416 | 9,108,191 | +3,808 | 0.22% | 22,004,100 |
| 2024-11-01 | 2024-10-30 | 2.384 | 9,104,383 | +9,520 | 0.22% | 21,708,010 |
| 2024-10-28 | 2024-10-24 | 2.489 | 9,094,863 | +1,905 | 0.22% | 22,640,611 |
| 2024-10-25 | 2024-10-23 | 2.521 | 9,092,958 | -3,809 | 0.22% | 22,922,399 |
| 2024-10-24 | 2024-10-22 | 2.468 | 9,096,767 | -279,900 | 0.22% | 22,454,251 |
| 2024-10-23 | 2024-10-21 | 2.374 | 9,376,667 | +38,082 | 0.23% | 22,258,740 |
| 2024-10-22 | 2024-10-18 | 2.416 | 9,338,585 | -19,041 | 0.23% | 22,560,699 |
| 2024-10-21 | 2024-10-17 | 2.332 | 9,357,626 | -95,205 | 0.23% | 21,820,379 |
| 2024-10-18 | 2024-10-16 | 2.363 | 9,452,831 | +19,041 | 0.23% | 22,340,251 |
| 2024-10-17 | 2024-10-15 | 2.353 | 9,433,790 | +1,904 | 0.23% | 22,196,161 |
| 2024-10-16 | 2024-10-14 | 2.447 | 9,431,886 | +3,809 | 0.23% | 23,083,311 |
| 2024-10-15 | 2024-10-10 | 2.510 | 9,428,077 | +5,712 | 0.23% | 23,668,169 |
| 2024-10-14 | 2024-10-09 | 2.426 | 9,422,365 | -104,725 | 0.23% | 22,862,070 |
| 2024-10-10 | 2024-10-08 | 2.542 | 9,527,090 | -266,572 | 0.23% | 24,216,940 |
| 2024-10-09 | 2024-10-07 | 2.983 | 9,793,662 | -873,975 | 0.24% | 29,215,081 |
| 2024-10-08 | 2024-10-04 | 2.826 | 10,667,637 | -342,735 | 0.26% | 30,141,451 |
| 2024-10-07 | 2024-10-03 | 2.647 | 11,010,372 | -260,860 | 0.27% | 29,143,800 |
| 2024-10-04 | 2024-10-02 | 2.741 | 11,271,232 | -15,232 | 0.28% | 30,899,791 |
| 2024-10-03 | 2024-09-30 | 2.710 | 11,286,464 | +1,652,745 | 0.28% | 30,585,899 |
| 2024-10-02 | 2024-09-27 | 2.584 | 9,633,719 | -15,232 | 0.24% | 24,892,741 |
| 2024-09-30 | 2024-09-26 | 2.510 | 9,648,951 | -462,693 | 0.24% | 24,222,649 |
| 2024-09-26 | 2024-09-24 | 2.447 | 10,111,644 | +13,329 | 0.25% | 24,746,930 |
| 2024-09-25 | 2024-09-23 | 2.384 | 10,098,315 | +9,520 | 0.25% | 24,077,889 |
| 2024-09-24 | 2024-09-20 | 2.311 | 10,088,795 | +19,041 | 0.25% | 23,313,400 |
| 2024-09-16 | 2024-09-12 | 2.132 | 10,069,754 | +38,082 | 0.25% | 21,471,310 |
| 2024-09-12 | 2024-09-10 | 2.143 | 10,031,672 | +38,081 | 0.25% | 21,495,479 |
| 2024-09-10 | 2024-09-05 | 2.195 | 9,993,591 | +38,082 | 0.24% | 21,938,731 |
| 2024-09-09 | 2024-09-04 | 2.195 | 9,955,509 | +125,670 | 0.24% | 21,855,130 |
| 2024-09-05 | 2024-09-03 | 2.216 | 9,829,839 | +9,520 | 0.24% | 21,785,749 |
| 2024-09-03 | 2024-08-30 | 2.216 | 9,820,319 | +28,561 | 0.24% | 21,764,650 |
| 2024-09-02 | 2024-08-29 | 2.237 | 9,791,758 | +76,164 | 0.24% | 21,907,051 |
| 2024-08-30 | 2024-08-28 | 2.248 | 9,715,594 | +9,520 | 0.24% | 21,838,699 |
| 2024-08-26 | 2024-08-22 | 2.311 | 9,706,074 | -5,712 | 0.24% | 22,429,000 |
| 2024-08-23 | 2024-08-21 | 2.269 | 9,711,786 | -47,602 | 0.24% | 22,034,160 |
| 2024-08-22 | 2024-08-20 | 2.269 | 9,759,388 | +19,041 | 0.24% | 22,142,160 |
| 2024-08-16 | 2024-08-14 | 2.311 | 9,740,347 | -28,562 | 0.24% | 22,508,199 |
| 2024-08-12 | 2024-08-08 | 2.300 | 9,768,909 | +3,809 | 0.24% | 22,471,591 |
| 2024-08-07 | 2024-08-05 | 2.227 | 9,765,100 | +17,136 | 0.24% | 21,744,839 |
| 2024-08-05 | 2024-08-01 | 2.384 | 9,747,964 | +19,041 | 0.24% | 23,242,531 |
| 2024-08-02 | 2024-07-31 | 2.447 | 9,728,923 | +11,425 | 0.24% | 23,810,270 |
| 2024-08-01 | 2024-07-30 | 2.458 | 9,717,498 | -9,521 | 0.24% | 23,884,379 |
| 2024-07-31 | 2024-07-29 | 2.500 | 9,727,019 | +11,425 | 0.24% | 24,316,461 |
| 2024-07-29 | 2024-07-25 | 2.479 | 9,715,594 | +255,147 | 0.24% | 24,083,799 |
| 2024-07-24 | 2024-07-22 | 2.447 | 9,460,447 | -3,808 | 0.23% | 23,153,210 |
| 2024-07-23 | 2024-07-19 | 2.363 | 9,464,255 | +3,808 | 0.23% | 22,367,250 |
| 2024-07-19 | 2024-07-17 | 2.426 | 9,460,447 | -17,137 | 0.23% | 22,954,470 |
| 2024-07-18 | 2024-07-16 | 2.437 | 9,477,584 | -15,232 | 0.23% | 23,095,601 |
| 2024-07-17 | 2024-07-15 | 2.500 | 9,492,816 | -39,986 | 0.23% | 23,730,979 |
| 2024-07-16 | 2024-07-12 | 2.500 | 9,532,802 | +11,424 | 0.23% | 23,830,940 |
| 2024-07-15 | 2024-07-11 | 2.500 | 9,521,378 | +5,713 | 0.23% | 23,802,381 |
| 2024-07-11 | 2024-07-09 | 2.500 | 9,515,665 | +17,136 | 0.23% | 23,788,099 |
| 2024-07-10 | 2024-07-08 | 2.615 | 9,498,529 | +230,395 | 0.23% | 24,842,731 |
| 2024-07-09 | 2024-07-05 | 2.710 | 9,268,134 | +104,724 | 0.23% | 25,116,299 |
| 2024-07-08 | 2024-07-04 | 2.804 | 9,163,410 | +24,754 | 0.22% | 25,698,751 |
| 2024-07-05 | 2024-07-03 | 2.804 | 9,138,656 | +76,163 | 0.22% | 25,629,329 |
| 2024-07-04 | 2024-07-02 | 2.741 | 9,062,493 | -3,808 | 0.22% | 24,844,590 |
| 2024-07-03 | 2024-06-28 | 2.678 | 9,066,301 | +19,041 | 0.22% | 24,283,649 |
| 2024-07-02 | 2024-06-27 | 2.563 | 9,047,260 | -70,452 | 0.22% | 23,187,319 |
| 2024-06-28 | 2024-06-26 | 2.678 | 9,117,712 | +3,809 | 0.22% | 24,421,351 |
| 2024-06-27 | 2024-06-25 | 2.731 | 9,113,903 | -13,329 | 0.22% | 24,889,799 |
| 2024-06-26 | 2024-06-24 | 2.762 | 9,127,232 | +15,233 | 0.22% | 25,213,810 |
| 2024-06-25 | 2024-06-21 | 2.752 | 9,111,999 | +3,808 | 0.22% | 25,076,019 |
| 2024-06-24 | 2024-06-20 | 2.836 | 9,108,191 | +5,712 | 0.22% | 25,830,900 |
| 2024-06-21 | 2024-06-19 | 2.878 | 9,102,479 | -22,849 | 0.22% | 26,197,140 |
| 2024-06-20 | 2024-06-18 | 2.899 | 9,125,328 | -74,259 | 0.22% | 26,454,600 |
| 2024-06-19 | 2024-06-17 | 2.868 | 9,199,587 | +87,588 | 0.23% | 26,379,989 |
| 2024-06-18 | 2024-06-14 | 2.962 | 9,111,999 | +45,698 | 0.22% | 26,990,219 |
| 2024-06-17 | 2024-06-13 | 3.057 | 9,066,301 | +1,904 | 0.22% | 27,711,929 |
| 2024-06-14 | 2024-06-12 | 3.036 | 9,064,397 | +17,137 | 0.22% | 27,515,690 |
| 2024-06-13 | 2024-06-11 | 3.025 | 9,047,260 | +159,943 | 0.22% | 27,368,639 |
| 2024-06-12 | 2024-06-07 | 3.172 | 8,887,317 | -198,025 | 0.22% | 28,191,699 |
| 2024-06-11 | 2024-06-06 | 2.847 | 9,085,342 | +182,792 | 0.22% | 25,861,530 |
| 2024-06-07 | 2024-06-05 | 2.868 | 8,902,550 | +7,616 | 0.22% | 25,528,230 |
| 2024-06-06 | 2024-06-04 | 3.001 | 8,894,934 | -198,024 | 0.22% | 26,696,487 |
| 2024-06-05 | 2024-06-03 | 2.913 | 9,092,958 | +514,505 | 0.22% | 26,491,089 |
| 2024-06-04 | 2024-05-31 | 2.825 | 8,578,453 | +203,750 | 0.22% | 24,237,669 |
| 2024-06-03 | 2024-05-30 | 2.968 | 8,374,703 | -47,299 | 0.21% | 24,858,901 |
| 2024-05-31 | 2024-05-29 | 2.891 | 8,422,002 | -10,915 | 0.22% | 24,351,170 |
| 2024-05-30 | 2024-05-28 | 2.913 | 8,432,917 | +563,953 | 0.22% | 24,568,149 |
| 2024-05-29 | 2024-05-27 | 2.913 | 7,868,964 | -103,695 | 0.20% | 22,925,150 |
| 2024-05-28 | 2024-05-24 | 2.803 | 7,972,659 | +3,639 | 0.20% | 22,350,751 |
| 2024-05-24 | 2024-05-22 | 2.836 | 7,969,020 | -9,096 | 0.20% | 22,603,379 |
| 2024-05-23 | 2024-05-21 | 2.814 | 7,978,116 | -369,299 | 0.20% | 22,453,759 |
| 2024-05-22 | 2024-05-20 | 2.891 | 8,347,415 | +94,599 | 0.21% | 24,135,511 |
| 2024-05-21 | 2024-05-17 | 2.836 | 8,252,816 | +187,378 | 0.21% | 23,408,340 |
| 2024-05-20 | 2024-05-16 | 2.803 | 8,065,438 | -187,378 | 0.21% | 22,610,850 |
| 2024-05-17 | 2024-05-14 | 2.825 | 8,252,816 | +18,192 | 0.21% | 23,317,610 |
| 2024-05-16 | 2024-05-13 | 2.869 | 8,234,624 | +647,636 | 0.21% | 23,628,330 |
| 2024-05-14 | 2024-05-10 | 2.803 | 7,586,988 | -121,886 | 0.19% | 21,269,551 |
| 2024-05-13 | 2024-05-09 | 2.726 | 7,708,874 | -172,825 | 0.20% | 21,017,999 |
| 2024-05-10 | 2024-05-08 | 2.617 | 7,881,699 | -3,638 | 0.20% | 20,622,701 |
| 2024-05-09 | 2024-05-07 | 2.661 | 7,885,337 | -5,458 | 0.20% | 20,978,980 |
| 2024-05-08 | 2024-05-06 | 2.671 | 7,890,795 | +272,881 | 0.20% | 21,080,251 |
| 2024-05-07 | 2024-05-03 | 2.595 | 7,617,914 | +9,096 | 0.20% | 19,765,000 |
| 2024-05-06 | 2024-05-02 | 2.562 | 7,608,818 | -14,554 | 0.19% | 19,490,450 |
| 2024-05-02 | 2024-04-29 | 2.518 | 7,623,372 | -414,778 | 0.20% | 19,192,491 |
| 2024-04-30 | 2024-04-26 | 2.595 | 8,038,150 | +300,168 | 0.21% | 20,855,320 |
| 2024-04-26 | 2024-04-24 | 2.551 | 7,737,982 | +454,801 | 0.20% | 19,736,241 |
| 2024-04-15 | 2024-04-11 | 2.529 | 7,283,181 | -38,203 | 0.19% | 18,416,101 |
| 2024-04-12 | 2024-04-10 | 2.375 | 7,321,384 | -345,649 | 0.19% | 17,385,840 |
| 2024-04-09 | 2024-04-05 | 2.210 | 7,667,033 | +1,820 | 0.20% | 16,942,291 |
| 2024-04-05 | 2024-04-02 | 2.265 | 7,665,213 | -10,916 | 0.20% | 17,359,619 |
| 2024-03-28 | 2024-03-26 | 2.221 | 7,676,129 | +90,961 | 0.20% | 17,046,781 |
| 2024-03-26 | 2024-03-22 | 2.276 | 7,585,168 | -78,226 | 0.19% | 17,261,729 |
| 2024-03-25 | 2024-03-21 | 2.232 | 7,663,394 | -1,819 | 0.20% | 17,102,750 |
| 2024-03-22 | 2024-03-20 | 2.210 | 7,665,213 | +36,384 | 0.20% | 16,938,269 |
| 2024-03-21 | 2024-03-19 | 2.265 | 7,628,829 | +9,096 | 0.20% | 17,277,219 |
| 2024-03-20 | 2024-03-18 | 2.298 | 7,619,733 | +90,960 | 0.20% | 17,507,929 |
| 2024-03-19 | 2024-03-15 | 2.331 | 7,528,773 | +1,819 | 0.19% | 17,547,240 |
| 2024-03-18 | 2024-03-14 | 2.353 | 7,526,954 | +60,034 | 0.19% | 17,708,500 |
| 2024-03-15 | 2024-03-13 | 2.276 | 7,466,920 | +271,061 | 0.19% | 16,992,630 |
| 2024-03-14 | 2024-03-12 | 2.265 | 7,195,859 | +1,819 | 0.18% | 16,296,660 |
| 2024-03-13 | 2024-03-11 | 2.265 | 7,194,040 | -3,638 | 0.18% | 16,292,541 |
| 2024-03-11 | 2024-03-07 | 2.155 | 7,197,678 | +1,819 | 0.18% | 15,509,480 |
| 2024-03-08 | 2024-03-06 | 2.155 | 7,195,859 | -45,480 | 0.18% | 15,505,560 |
| 2024-03-07 | 2024-03-05 | 2.056 | 7,241,339 | +36,384 | 0.19% | 14,887,070 |
| 2024-02-29 | 2024-02-27 | 2.100 | 7,204,955 | -90,960 | 0.18% | 15,129,110 |
| 2024-02-28 | 2024-02-26 | 2.100 | 7,295,915 | -5,458 | 0.19% | 15,320,110 |
| 2024-02-27 | 2024-02-23 | 2.144 | 7,301,373 | +147,356 | 0.19% | 15,652,651 |
| 2024-02-26 | 2024-02-22 | 2.144 | 7,154,017 | -3,639 | 0.18% | 15,336,750 |
| 2024-02-22 | 2024-02-20 | 2.001 | 7,157,656 | +5,458 | 0.18% | 14,321,581 |
| 2024-02-01 | 2024-01-30 | 1.979 | 7,152,198 | -23,650 | 0.18% | 14,153,400 |
| 2024-01-26 | 2024-01-24 | 1.990 | 7,175,848 | -16,372 | 0.18% | 14,279,091 |
| 2024-01-24 | 2024-01-22 | 1.825 | 7,192,220 | -181,921 | 0.18% | 13,125,619 |
| 2024-01-23 | 2024-01-19 | 1.935 | 7,374,141 | -5,457 | 0.19% | 14,268,320 |
| 2024-01-22 | 2024-01-18 | 2.012 | 7,379,598 | -200,113 | 0.19% | 14,846,789 |
| 2024-01-19 | 2024-01-17 | 2.023 | 7,579,711 | -454,801 | 0.19% | 15,332,720 |
| 2024-01-18 | 2024-01-16 | 2.100 | 8,034,512 | -1,819 | 0.21% | 16,871,031 |
| 2024-01-16 | 2024-01-12 | 2.122 | 8,036,331 | -1,819 | 0.21% | 17,051,550 |
| 2023-12-29 | 2023-12-27 | 2.078 | 8,038,150 | -27,288 | 0.21% | 16,701,930 |
| 2023-12-28 | 2023-12-22 | 2.122 | 8,065,438 | -98,237 | 0.21% | 17,113,310 |
| 2023-12-22 | 2023-12-20 | 2.078 | 8,163,675 | -56,395 | 0.21% | 16,962,750 |
| 2023-12-20 | 2023-12-18 | 2.089 | 8,220,070 | -3,639 | 0.21% | 17,170,299 |
| 2023-12-19 | 2023-12-15 | 2.089 | 8,223,709 | -140,078 | 0.21% | 17,177,900 |
| 2023-12-15 | 2023-12-13 | 2.023 | 8,363,787 | +9,096 | 0.21% | 16,918,799 |
| 2023-12-14 | 2023-12-12 | 2.056 | 8,354,691 | -23,650 | 0.21% | 17,175,949 |
| 2023-12-13 | 2023-12-11 | 2.045 | 8,378,341 | +27,288 | 0.21% | 17,132,460 |
| 2023-12-08 | 2023-12-06 | 2.056 | 8,351,053 | -56,395 | 0.21% | 17,168,470 |
| 2023-12-05 | 2023-12-01 | 2.056 | 8,407,448 | -18,192 | 0.22% | 17,284,409 |
| 2023-12-01 | 2023-11-29 | 2.067 | 8,425,640 | +20,011 | 0.22% | 17,414,439 |
| 2023-11-09 | 2023-11-07 | 2.232 | 8,405,629 | +9,096 | 0.22% | 18,759,230 |
| 2023-10-31 | 2023-10-27 | 2.254 | 8,396,533 | -10,915 | 0.22% | 18,923,550 |
| 2023-10-27 | 2023-10-25 | 2.177 | 8,407,448 | -10,916 | 0.22% | 18,301,139 |
| 2023-10-26 | 2023-10-24 | 2.188 | 8,418,364 | -1,819 | 0.22% | 18,417,451 |
| 2023-10-24 | 2023-10-19 | 2.221 | 8,420,183 | -18,192 | 0.22% | 18,699,141 |
| 2023-10-13 | 2023-10-11 | 2.331 | 8,438,375 | -9,096 | 0.22% | 19,667,240 |
| 2023-10-06 | 2023-10-04 | 2.166 | 8,447,471 | +18,192 | 0.22% | 18,295,390 |
| 2023-10-05 | 2023-10-03 | 2.210 | 8,429,279 | +18,192 | 0.22% | 18,626,670 |
| 2023-09-29 | 2023-09-27 | 2.287 | 8,411,087 | +1,819 | 0.22% | 19,233,761 |
| 2023-09-25 | 2023-09-21 | 2.342 | 8,409,268 | +9,096 | 0.22% | 19,691,851 |
| 2023-09-21 | 2023-09-19 | 2.463 | 8,400,172 | -149,174 | 0.22% | 20,686,401 |
| 2023-09-19 | 2023-09-15 | 2.386 | 8,549,346 | -1,819 | 0.22% | 20,395,830 |
| 2023-09-12 | 2023-09-07 | 2.320 | 8,551,165 | -272,881 | 0.22% | 19,836,109 |
| 2023-09-11 | 2023-09-06 | 2.353 | 8,824,046 | -1,819 | 0.23% | 20,760,140 |
| 2023-09-07 | 2023-09-05 | 2.375 | 8,825,865 | -1,819 | 0.23% | 20,958,480 |
| 2023-09-06 | 2023-09-04 | 2.353 | 8,827,684 | +1,819 | 0.23% | 20,768,699 |
| 2023-09-04 | 2023-08-30 | 2.331 | 8,825,865 | -220,124 | 0.23% | 20,570,360 |
| 2023-08-31 | 2023-08-29 | 2.408 | 9,045,989 | +336,553 | 0.23% | 21,779,551 |
| 2023-08-30 | 2023-08-28 | 2.375 | 8,709,436 | +25,469 | 0.22% | 20,682,000 |
| 2023-08-29 | 2023-08-25 | 2.364 | 8,683,967 | -221,943 | 0.22% | 20,526,049 |
| 2023-08-28 | 2023-08-24 | 2.331 | 8,905,910 | -20,011 | 0.23% | 20,756,920 |
| 2023-08-18 | 2023-08-16 | 2.331 | 8,925,921 | +34,565 | 0.23% | 20,803,559 |
| 2023-08-16 | 2023-08-14 | 2.342 | 8,891,356 | -38,204 | 0.23% | 20,820,749 |
| 2023-08-15 | 2023-08-11 | 2.386 | 8,929,560 | +1,819 | 0.23% | 21,302,891 |
| 2023-08-11 | 2023-08-09 | 2.408 | 8,927,741 | +72,769 | 0.23% | 21,494,851 |
| 2023-08-07 | 2023-08-03 | 2.463 | 8,854,972 | -80,045 | 0.23% | 21,806,399 |
| 2023-08-03 | 2023-08-01 | 2.485 | 8,935,017 | +90,960 | 0.23% | 22,199,979 |
| 2023-08-02 | 2023-07-31 | 2.474 | 8,844,057 | -467,535 | 0.23% | 21,876,750 |
| 2023-07-31 | 2023-07-27 | 2.397 | 9,311,592 | -45,481 | 0.24% | 22,316,659 |
| 2023-07-28 | 2023-07-26 | 2.397 | 9,357,073 | +278,339 | 0.24% | 22,425,661 |
| 2023-07-27 | 2023-07-25 | 2.364 | 9,078,734 | +40,022 | 0.23% | 21,459,149 |
| 2023-07-25 | 2023-07-21 | 2.353 | 9,038,712 | +5,458 | 0.23% | 21,265,180 |
| 2023-07-19 | 2023-07-14 | 2.463 | 9,033,254 | -5,458 | 0.23% | 22,245,439 |
| 2023-07-13 | 2023-07-11 | 2.408 | 9,038,712 | +7,277 | 0.23% | 21,762,030 |
| 2023-07-10 | 2023-07-06 | 2.364 | 9,031,435 | +1,819 | 0.23% | 21,347,350 |
| 2023-07-05 | 2023-07-03 | 2.441 | 9,029,616 | -7,277 | 0.23% | 22,037,940 |
| 2023-06-29 | 2023-06-27 | 2.408 | 9,036,893 | -23,649 | 0.23% | 21,757,651 |
| 2023-06-27 | 2023-06-23 | 2.320 | 9,060,542 | -1,820 | 0.23% | 21,017,709 |
| 2023-06-26 | 2023-06-21 | 2.441 | 9,062,362 | +12,735 | 0.23% | 22,117,861 |
| 2023-06-23 | 2023-06-20 | 2.474 | 9,049,627 | +1,819 | 0.23% | 22,385,250 |
| 2023-06-21 | 2023-06-19 | 2.507 | 9,047,808 | +1,819 | 0.23% | 22,679,160 |
| 2023-06-20 | 2023-06-16 | 2.540 | 9,045,989 | +23,650 | 0.23% | 22,972,951 |
| 2023-06-19 | 2023-06-15 | 2.474 | 9,022,339 | +1,819 | 0.23% | 22,317,750 |
| 2023-06-15 | 2023-06-13 | 2.463 | 9,020,520 | +9,096 | 0.23% | 22,214,080 |
| 2023-06-14 | 2023-06-12 | 2.463 | 9,011,424 | -1,819 | 0.23% | 22,191,680 |
| 2023-06-12 | 2023-06-08 | 2.452 | 9,013,243 | -1,819 | 0.23% | 22,097,070 |
| 2023-06-08 | 2023-06-06 | 2.452 | 9,015,062 | +3,638 | 0.23% | 22,101,529 |
| 2023-06-06 | 2023-06-02 | 2.675 | 9,011,424 | +252,469 | 0.23% | 24,107,860 |
| 2023-06-05 | 2023-06-01 | 2.619 | 8,758,955 | +22,936 | 0.23% | 22,935,991 |
| 2023-05-31 | 2023-05-29 | 2.698 | 8,736,019 | +19,408 | 0.23% | 23,569,141 |
| 2023-05-30 | 2023-05-25 | 2.709 | 8,716,611 | +1,764 | 0.23% | 23,615,590 |
| 2023-05-29 | 2023-05-24 | 2.777 | 8,714,847 | +8,822 | 0.23% | 24,203,550 |
| 2023-05-24 | 2023-05-22 | 2.902 | 8,706,025 | -8,822 | 0.23% | 25,264,639 |
| 2023-05-23 | 2023-05-19 | 2.811 | 8,714,847 | +40,579 | 0.23% | 24,499,920 |
| 2023-05-17 | 2023-05-15 | 2.879 | 8,674,268 | -30,875 | 0.23% | 24,975,821 |
| 2023-05-15 | 2023-05-11 | 2.913 | 8,705,143 | -52,930 | 0.23% | 25,360,760 |
| 2023-05-11 | 2023-05-09 | 2.868 | 8,758,073 | +17,644 | 0.23% | 25,117,841 |
| 2023-05-10 | 2023-05-08 | 2.879 | 8,740,429 | -42,344 | 0.23% | 25,166,319 |
| 2023-05-09 | 2023-05-05 | 2.811 | 8,782,773 | -38,815 | 0.23% | 24,690,880 |
| 2023-05-05 | 2023-05-03 | 2.687 | 8,821,588 | +1,764 | 0.23% | 23,700,000 |
| 2023-05-04 | 2023-05-02 | 2.766 | 8,819,824 | +5,293 | 0.23% | 24,395,121 |
| 2023-04-28 | 2023-04-26 | 2.845 | 8,814,531 | +88,216 | 0.23% | 25,079,921 |
| 2023-04-27 | 2023-04-25 | 2.777 | 8,726,315 | -17,643 | 0.23% | 24,235,400 |
| 2023-04-24 | 2023-04-20 | 2.845 | 8,743,958 | +1,764 | 0.23% | 24,879,120 |
| 2023-04-21 | 2023-04-19 | 2.879 | 8,742,194 | +8,822 | 0.23% | 25,171,401 |
| 2023-04-18 | 2023-04-14 | 2.925 | 8,733,372 | +3,528 | 0.23% | 25,541,999 |
| 2023-04-17 | 2023-04-13 | 2.811 | 8,729,844 | -54,693 | 0.23% | 24,542,081 |
| 2023-04-14 | 2023-04-12 | 2.811 | 8,784,537 | +88,215 | 0.23% | 24,695,839 |
| 2023-04-13 | 2023-04-11 | 2.811 | 8,696,322 | +45,873 | 0.23% | 24,447,841 |
| 2023-04-11 | 2023-04-04 | 2.732 | 8,650,449 | +8,821 | 0.23% | 23,632,459 |
| 2023-04-04 | 2023-03-31 | 2.823 | 8,641,628 | -1,764 | 0.23% | 24,392,041 |
| 2023-03-31 | 2023-03-29 | 2.755 | 8,643,392 | -7,057 | 0.23% | 23,809,140 |
| 2023-03-28 | 2023-03-24 | 2.857 | 8,650,449 | +93,509 | 0.23% | 24,711,119 |
| 2023-03-24 | 2023-03-22 | 2.925 | 8,556,940 | +8,821 | 0.23% | 25,025,999 |
| 2023-03-17 | 2023-03-15 | 2.993 | 8,548,119 | +222,304 | 0.23% | 25,581,601 |
| 2023-03-16 | 2023-03-14 | 2.913 | 8,325,815 | +1,765 | 0.22% | 24,255,661 |
| 2023-03-15 | 2023-03-13 | 2.993 | 8,324,050 | +5,292 | 0.22% | 24,911,039 |
| 2023-03-14 | 2023-03-10 | 3.038 | 8,318,758 | -35,286 | 0.22% | 25,272,401 |
| 2023-03-13 | 2023-03-09 | 3.129 | 8,354,044 | -24,700 | 0.22% | 26,137,200 |
| 2023-03-10 | 2023-03-08 | 3.208 | 8,378,744 | +17,643 | 0.22% | 26,879,339 |
| 2023-03-08 | 2023-03-06 | 3.310 | 8,361,101 | +56,458 | 0.22% | 27,675,759 |
| 2023-03-03 | 2023-03-01 | 3.185 | 8,304,643 | -12,350 | 0.22% | 26,453,340 |
| 2023-03-02 | 2023-02-28 | 3.095 | 8,316,993 | +33,522 | 0.22% | 25,738,439 |
| 2023-02-28 | 2023-02-24 | 3.185 | 8,283,471 | +37,050 | 0.22% | 26,385,899 |
| 2023-02-24 | 2023-02-22 | 3.242 | 8,246,421 | +24,701 | 0.22% | 26,735,282 |
| 2023-02-22 | 2023-02-20 | 3.344 | 8,221,720 | -202,897 | 0.22% | 27,494,000 |
| 2023-02-21 | 2023-02-17 | 3.310 | 8,424,617 | -1,764 | 0.22% | 27,886,001 |
| 2023-02-20 | 2023-02-16 | 3.310 | 8,426,381 | -19,407 | 0.22% | 27,891,840 |
| 2023-02-17 | 2023-02-15 | 3.287 | 8,445,788 | +1,764 | 0.22% | 27,764,599 |
| 2023-02-16 | 2023-02-14 | 3.310 | 8,444,024 | -1,764 | 0.22% | 27,950,240 |
| 2023-02-15 | 2023-02-13 | 3.242 | 8,445,788 | +3,528 | 0.22% | 27,381,639 |
| 2023-02-14 | 2023-02-10 | 3.299 | 8,442,260 | -33,522 | 0.22% | 27,848,701 |
| 2023-02-13 | 2023-02-09 | 3.299 | 8,475,782 | +10,586 | 0.22% | 27,959,281 |
| 2023-02-09 | 2023-02-07 | 3.265 | 8,465,196 | -3,529 | 0.22% | 27,636,480 |
| 2023-02-08 | 2023-02-06 | 3.197 | 8,468,725 | +8,822 | 0.22% | 27,072,001 |
| 2023-02-07 | 2023-02-03 | 3.344 | 8,459,903 | +38,815 | 0.22% | 28,290,500 |
| 2023-02-06 | 2023-02-02 | 3.412 | 8,421,088 | -65,280 | 0.22% | 28,733,460 |
| 2023-02-03 | 2023-02-01 | 3.378 | 8,486,368 | +1,765 | 0.22% | 28,667,601 |
| 2023-02-02 | 2023-01-31 | 3.378 | 8,484,603 | -1,765 | 0.22% | 28,661,639 |
| 2023-02-01 | 2023-01-30 | 3.310 | 8,486,368 | +44,108 | 0.22% | 28,090,401 |
| 2023-01-31 | 2023-01-27 | 3.446 | 8,442,260 | +15,879 | 0.22% | 29,092,801 |
| 2023-01-30 | 2023-01-26 | 3.378 | 8,426,381 | -38,815 | 0.22% | 28,464,960 |
| 2023-01-27 | 2023-01-20 | 3.389 | 8,465,196 | -45,872 | 0.22% | 28,692,040 |
| 2023-01-26 | 2023-01-19 | 3.287 | 8,511,068 | -3,529 | 0.22% | 27,979,199 |
| 2023-01-20 | 2023-01-18 | 3.367 | 8,514,597 | +1,765 | 0.22% | 28,666,441 |
| 2023-01-19 | 2023-01-17 | 3.219 | 8,512,832 | +52,929 | 0.22% | 27,405,998 |
| 2023-01-18 | 2023-01-16 | 3.276 | 8,459,903 | +59,987 | 0.22% | 27,715,100 |
| 2023-01-17 | 2023-01-13 | 3.253 | 8,399,916 | +47,636 | 0.22% | 27,328,140 |
| 2023-01-16 | 2023-01-12 | 3.310 | 8,352,280 | +5,293 | 0.22% | 27,646,561 |
| 2023-01-13 | 2023-01-11 | 3.310 | 8,346,987 | +217,011 | 0.22% | 27,629,041 |
| 2023-01-12 | 2023-01-10 | 3.446 | 8,129,976 | +328,164 | 0.21% | 28,016,642 |
| 2023-01-11 | 2023-01-09 | 3.378 | 7,801,812 | +7,057 | 0.21% | 26,355,118 |
| 2023-01-10 | 2023-01-06 | 3.389 | 7,794,755 | -45,872 | 0.21% | 26,419,639 |
| 2023-01-09 | 2023-01-05 | 3.129 | 7,840,627 | -42,344 | 0.21% | 24,530,879 |
| 2023-01-06 | 2023-01-04 | 3.185 | 7,882,971 | -28,229 | 0.21% | 25,110,160 |
| 2023-01-05 | 2023-01-03 | 3.140 | 7,911,200 | -10,586 | 0.21% | 24,841,359 |
| 2023-01-04 | 2022-12-30 | 3.061 | 7,921,786 | -5,293 | 0.21% | 24,246,000 |
| 2023-01-03 | 2022-12-29 | 2.981 | 7,927,079 | +19,407 | 0.21% | 23,633,180 |
| 2022-12-30 | 2022-12-28 | 2.970 | 7,907,672 | +37,051 | 0.21% | 23,485,681 |
| 2022-12-28 | 2022-12-22 | 2.732 | 7,870,621 | -5,293 | 0.21% | 21,502,020 |
| 2022-12-21 | 2022-12-19 | 2.789 | 7,875,914 | -7,057 | 0.21% | 21,962,881 |
| 2022-12-19 | 2022-12-15 | 2.823 | 7,882,971 | +3,529 | 0.21% | 22,250,640 |
| 2022-12-16 | 2022-12-14 | 2.845 | 7,879,442 | -70,573 | 0.21% | 22,419,319 |
| 2022-12-15 | 2022-12-13 | 2.868 | 7,950,015 | +112,916 | 0.21% | 22,800,360 |
| 2022-12-14 | 2022-12-12 | 2.925 | 7,837,099 | +12,350 | 0.21% | 22,920,721 |
| 2022-12-13 | 2022-12-09 | 3.027 | 7,824,749 | +28,229 | 0.21% | 23,682,901 |
| 2022-12-12 | 2022-12-08 | 2.959 | 7,796,520 | -15,878 | 0.21% | 23,067,181 |
| 2022-12-09 | 2022-12-07 | 2.925 | 7,812,398 | -52,930 | 0.21% | 22,848,479 |
| 2022-12-08 | 2022-12-06 | 3.117 | 7,865,328 | -35,286 | 0.21% | 24,519,000 |
| 2022-12-07 | 2022-12-05 | 3.151 | 7,900,614 | -97,038 | 0.21% | 24,897,679 |
| 2022-12-06 | 2022-12-02 | 2.959 | 7,997,652 | -225,832 | 0.21% | 23,662,261 |
| 2022-12-02 | 2022-11-30 | 3.083 | 8,223,484 | -33,522 | 0.22% | 25,355,839 |
| 2022-12-01 | 2022-11-29 | 3.027 | 8,257,006 | -5,293 | 0.22% | 24,991,199 |
| 2022-11-29 | 2022-11-25 | 2.936 | 8,262,299 | +21,171 | 0.22% | 24,257,939 |
| 2022-11-28 | 2022-11-24 | 2.868 | 8,241,128 | +81,159 | 0.22% | 23,635,261 |
| 2022-11-25 | 2022-11-23 | 3.117 | 8,159,969 | +123,502 | 0.22% | 25,437,500 |
| 2022-11-23 | 2022-11-21 | 2.732 | 8,036,467 | -8,821 | 0.21% | 21,955,101 |
| 2022-11-22 | 2022-11-18 | 2.811 | 8,045,288 | +3,528 | 0.21% | 22,617,599 |
| 2022-11-21 | 2022-11-17 | 2.891 | 8,041,760 | -8,821 | 0.21% | 23,245,801 |
| 2022-11-18 | 2022-11-16 | 2.947 | 8,050,581 | +10,586 | 0.21% | 23,727,599 |
| 2022-11-17 | 2022-11-15 | 2.925 | 8,039,995 | -7,058 | 0.21% | 23,514,119 |
| 2022-11-16 | 2022-11-14 | 2.879 | 8,047,053 | +26,465 | 0.21% | 23,169,881 |
| 2022-11-15 | 2022-11-11 | 2.732 | 8,020,588 | -1,764 | 0.21% | 21,911,720 |
| 2022-11-14 | 2022-11-10 | 2.641 | 8,022,352 | -1,764 | 0.21% | 21,189,020 |
| 2022-11-10 | 2022-11-08 | 2.687 | 8,024,116 | -12,351 | 0.21% | 21,557,519 |
| 2022-11-09 | 2022-11-07 | 2.721 | 8,036,467 | -38,815 | 0.21% | 21,864,001 |
| 2022-11-08 | 2022-11-04 | 2.698 | 8,075,282 | -24,700 | 0.21% | 21,786,521 |
| 2022-11-07 | 2022-11-03 | 2.596 | 8,099,982 | -76,748 | 0.21% | 21,026,780 |
| 2022-11-02 | 2022-10-31 | 2.392 | 8,176,730 | +8,822 | 0.22% | 19,557,590 |
| 2022-11-01 | 2022-10-28 | 2.392 | 8,167,908 | +8,821 | 0.22% | 19,536,489 |
| 2022-10-24 | 2022-10-20 | 2.675 | 8,159,087 | -15,879 | 0.22% | 21,827,641 |
| 2022-10-21 | 2022-10-19 | 2.755 | 8,174,966 | +8,822 | 0.22% | 22,518,811 |
| 2022-10-19 | 2022-10-17 | 2.607 | 8,166,144 | -14,115 | 0.22% | 21,291,100 |
| 2022-10-18 | 2022-10-14 | 2.562 | 8,180,259 | +5,293 | 0.22% | 20,956,981 |
| 2022-10-17 | 2022-10-13 | 2.551 | 8,174,966 | +5,293 | 0.22% | 20,850,751 |
| 2022-10-13 | 2022-10-11 | 2.494 | 8,169,673 | -42,343 | 0.22% | 20,374,201 |
| 2022-10-11 | 2022-10-07 | 2.528 | 8,212,016 | +5,293 | 0.22% | 20,759,069 |
| 2022-10-10 | 2022-10-06 | 2.539 | 8,206,723 | +65,279 | 0.22% | 20,838,719 |
| 2022-10-07 | 2022-10-05 | 2.607 | 8,141,444 | +1,765 | 0.22% | 21,226,701 |
| 2022-10-05 | 2022-09-30 | 2.551 | 8,139,679 | -118,210 | 0.22% | 20,760,749 |
| 2022-09-30 | 2022-09-28 | 2.743 | 8,257,889 | +8,822 | 0.22% | 22,653,621 |
| 2022-09-27 | 2022-09-23 | 2.868 | 8,249,067 | -7,057 | 0.22% | 23,658,030 |
| 2022-09-26 | 2022-09-22 | 3.117 | 8,256,124 | +8,821 | 0.22% | 25,737,249 |
| 2022-09-23 | 2022-09-21 | 3.151 | 8,247,303 | +8,822 | 0.22% | 25,990,221 |
| 2022-09-22 | 2022-09-20 | 3.197 | 8,238,481 | +5,293 | 0.22% | 26,335,980 |
| 2022-09-21 | 2022-09-19 | 3.197 | 8,233,188 | -8,822 | 0.22% | 26,319,060 |
| 2022-09-20 | 2022-09-16 | 3.310 | 8,242,010 | -8,821 | 0.22% | 27,281,561 |
| 2022-09-19 | 2022-09-15 | 3.310 | 8,250,831 | +49,401 | 0.22% | 27,310,759 |
| 2022-09-16 | 2022-09-14 | 3.389 | 8,201,430 | +1,764 | 0.22% | 27,798,029 |
| 2022-09-15 | 2022-09-13 | 3.435 | 8,199,666 | -1,764 | 0.22% | 28,163,850 |
| 2022-09-14 | 2022-09-09 | 3.582 | 8,201,430 | -26,465 | 0.22% | 29,378,519 |
| 2022-09-13 | 2022-09-08 | 3.661 | 8,227,895 | -1,764 | 0.22% | 30,126,209 |
| 2022-09-09 | 2022-09-07 | 3.593 | 8,229,659 | +7,057 | 0.22% | 29,572,928 |
| 2022-09-08 | 2022-09-06 | 3.525 | 8,222,602 | -33,522 | 0.22% | 28,988,309 |
| 2022-09-07 | 2022-09-05 | 3.412 | 8,256,124 | -8,822 | 0.22% | 28,170,589 |
| 2022-09-06 | 2022-09-02 | 3.367 | 8,264,946 | -5,293 | 0.22% | 27,825,931 |
| 2022-09-02 | 2022-08-31 | 3.423 | 8,270,239 | -52,929 | 0.22% | 28,312,501 |
| 2022-08-30 | 2022-08-26 | 3.639 | 8,323,168 | +8,821 | 0.22% | 30,286,349 |
| 2022-08-29 | 2022-08-25 | 3.627 | 8,314,347 | -8,821 | 0.22% | 30,160,001 |
| 2022-08-26 | 2022-08-24 | 3.548 | 8,323,168 | +8,821 | 0.22% | 29,531,549 |
| 2022-08-24 | 2022-08-22 | 3.605 | 8,314,347 | -5,293 | 0.22% | 29,971,501 |
| 2022-08-23 | 2022-08-19 | 3.775 | 8,319,640 | -28,229 | 0.22% | 31,405,231 |
| 2022-08-22 | 2022-08-18 | 3.559 | 8,347,869 | -1,764 | 0.22% | 29,713,821 |
| 2022-08-19 | 2022-08-17 | 3.605 | 8,349,633 | +52,929 | 0.22% | 30,098,700 |
| 2022-08-18 | 2022-08-16 | 3.480 | 8,296,704 | +8,822 | 0.22% | 28,873,352 |
| 2022-08-17 | 2022-08-15 | 3.435 | 8,287,882 | -1,764 | 0.22% | 28,466,850 |
| 2022-08-11 | 2022-08-09 | 3.310 | 8,289,646 | +8,821 | 0.22% | 27,439,239 |
| 2022-08-05 | 2022-08-03 | 3.219 | 8,280,825 | +17,643 | 0.22% | 26,659,081 |
| 2022-08-04 | 2022-08-02 | 3.333 | 8,263,182 | -8,821 | 0.22% | 27,538,982 |
| 2022-08-01 | 2022-07-28 | 3.605 | 8,272,003 | +7,057 | 0.22% | 29,818,860 |
| 2022-07-27 | 2022-07-25 | 3.537 | 8,264,946 | -1,764 | 0.22% | 29,231,281 |
| 2022-07-25 | 2022-07-21 | 3.593 | 8,266,710 | +15,879 | 0.22% | 29,706,069 |
| 2022-07-22 | 2022-07-20 | 3.718 | 8,250,831 | -1,765 | 0.22% | 30,677,839 |
| 2022-07-21 | 2022-07-19 | 3.695 | 8,252,596 | +1,765 | 0.22% | 30,497,301 |
| 2022-07-20 | 2022-07-18 | 3.775 | 8,250,831 | -22,936 | 0.22% | 31,145,489 |
| 2022-07-19 | 2022-07-15 | 3.695 | 8,273,767 | +70,572 | 0.22% | 30,575,538 |
| 2022-07-18 | 2022-07-14 | 3.809 | 8,203,195 | -1,764 | 0.22% | 31,244,641 |
| 2022-07-14 | 2022-07-12 | 4.024 | 8,204,959 | +5,293 | 0.22% | 33,018,550 |
| 2022-07-13 | 2022-07-11 | 4.160 | 8,199,666 | +10,586 | 0.22% | 34,112,650 |
| 2022-07-12 | 2022-07-08 | 4.262 | 8,189,080 | -3,529 | 0.22% | 34,904,079 |
| 2022-07-11 | 2022-07-07 | 4.251 | 8,192,609 | -8,821 | 0.22% | 34,826,251 |
| 2022-07-06 | 2022-07-04 | 4.183 | 8,201,430 | -12,351 | 0.22% | 34,305,928 |
| 2022-07-05 | 2022-06-30 | 4.194 | 8,213,781 | -134,088 | 0.22% | 34,450,702 |
| 2022-07-04 | 2022-06-29 | 4.104 | 8,347,869 | -1,764 | 0.22% | 34,256,061 |
| 2022-06-30 | 2022-06-28 | 4.342 | 8,349,633 | +162,317 | 0.22% | 36,250,950 |
| 2022-06-29 | 2022-06-27 | 4.138 | 8,187,316 | -51,165 | 0.22% | 33,875,651 |
| 2022-06-28 | 2022-06-24 | 4.024 | 8,238,481 | -155,260 | 0.22% | 33,153,450 |
| 2022-06-27 | 2022-06-23 | 3.911 | 8,393,741 | +56,458 | 0.22% | 32,826,750 |
| 2022-06-24 | 2022-06-22 | 3.968 | 8,337,283 | -5,293 | 0.22% | 33,078,501 |
| 2022-06-23 | 2022-06-21 | 4.036 | 8,342,576 | -17,643 | 0.22% | 33,666,921 |
| 2022-06-22 | 2022-06-20 | 4.058 | 8,360,219 | -75,866 | 0.22% | 33,927,660 |
| 2022-06-21 | 2022-06-17 | 3.877 | 8,436,085 | +98,802 | 0.22% | 32,705,461 |
| 2022-06-20 | 2022-06-16 | 3.866 | 8,337,283 | -70,573 | 0.22% | 32,227,910 |
| 2022-06-17 | 2022-06-15 | 3.956 | 8,407,856 | -100,566 | 0.22% | 33,263,192 |
| 2022-06-16 | 2022-06-14 | 3.990 | 8,508,422 | -539,881 | 0.22% | 33,950,401 |
| 2022-06-15 | 2022-06-13 | 3.922 | 9,048,303 | -29,993 | 0.24% | 35,489,221 |
| 2022-06-14 | 2022-06-10 | 4.115 | 9,078,296 | +3,528 | 0.24% | 37,356,329 |
| 2022-06-13 | 2022-06-09 | 4.138 | 9,074,768 | -33,522 | 0.24% | 37,547,552 |
| 2022-06-10 | 2022-06-08 | 4.274 | 9,108,290 | -153,495 | 0.24% | 38,925,251 |
| 2022-06-08 | 2022-06-06 | 4.308 | 9,261,785 | +199,368 | 0.24% | 39,896,199 |
| 2022-06-07 | 2022-06-02 | 4.430 | 9,062,417 | +89,980 | 0.24% | 40,150,960 |
| 2022-06-06 | 2022-06-01 | 4.407 | 8,972,437 | +144,883 | 0.24% | 39,545,261 |
| 2022-06-02 | 2022-05-31 | 4.488 | 8,827,554 | +216,681 | 0.24% | 39,619,652 |
| 2022-06-01 | 2022-05-30 | 4.107 | 8,610,873 | -105,740 | 0.23% | 35,368,598 |
| 2022-05-31 | 2022-05-27 | 4.015 | 8,716,613 | +100,539 | 0.23% | 34,998,359 |
| 2022-05-30 | 2022-05-26 | 4.096 | 8,616,074 | -24,268 | 0.23% | 35,290,551 |
| 2022-05-27 | 2022-05-25 | 4.200 | 8,640,342 | +64,137 | 0.23% | 36,287,160 |
| 2022-05-26 | 2022-05-24 | 4.131 | 8,576,205 | +34,669 | 0.23% | 35,424,102 |
| 2022-05-25 | 2022-05-23 | 4.177 | 8,541,536 | -31,202 | 0.23% | 35,675,101 |
| 2022-05-23 | 2022-05-19 | 3.911 | 8,572,738 | +159,477 | 0.23% | 33,530,491 |
| 2022-05-20 | 2022-05-18 | 4.015 | 8,413,261 | -10,401 | 0.23% | 33,780,360 |
| 2022-05-19 | 2022-05-17 | 3.865 | 8,423,662 | -31,202 | 0.23% | 32,558,651 |
| 2022-05-18 | 2022-05-16 | 3.727 | 8,454,864 | -27,735 | 0.23% | 31,508,651 |
| 2022-05-16 | 2022-05-12 | 3.692 | 8,482,599 | +15,601 | 0.23% | 31,318,401 |
| 2022-05-13 | 2022-05-11 | 3.773 | 8,466,998 | +27,735 | 0.23% | 31,944,631 |
| 2022-05-12 | 2022-05-10 | 3.681 | 8,439,263 | -10,400 | 0.23% | 31,061,031 |
| 2022-05-11 | 2022-05-06 | 3.611 | 8,449,663 | +3,467 | 0.23% | 30,514,369 |
| 2022-05-10 | 2022-05-05 | 3.934 | 8,446,196 | +13,867 | 0.23% | 33,230,448 |
| 2022-05-05 | 2022-05-03 | 4.107 | 8,432,329 | -15,601 | 0.23% | 34,635,241 |
| 2022-05-04 | 2022-04-29 | 4.015 | 8,447,930 | -26,001 | 0.23% | 33,919,561 |
| 2022-05-03 | 2022-04-28 | 4.004 | 8,473,931 | -1,734 | 0.23% | 33,926,188 |
| 2022-04-28 | 2022-04-26 | 3.784 | 8,475,665 | -1,733 | 0.23% | 32,075,120 |
| 2022-04-27 | 2022-04-25 | 3.681 | 8,477,398 | -1,734 | 0.23% | 31,201,389 |
| 2022-04-26 | 2022-04-22 | 3.842 | 8,479,132 | +10,401 | 0.23% | 32,577,391 |
| 2022-04-25 | 2022-04-21 | 3.738 | 8,468,731 | -43,336 | 0.23% | 31,658,039 |
| 2022-04-22 | 2022-04-20 | 3.888 | 8,512,067 | +19,068 | 0.23% | 33,096,769 |
| 2022-04-21 | 2022-04-19 | 4.061 | 8,492,999 | +3,467 | 0.23% | 34,492,479 |
| 2022-04-20 | 2022-04-14 | 4.038 | 8,489,532 | +8,667 | 0.23% | 34,282,498 |
| 2022-04-19 | 2022-04-13 | 3.981 | 8,480,865 | -36,403 | 0.23% | 33,758,249 |
| 2022-04-14 | 2022-04-12 | 3.796 | 8,517,268 | +32,936 | 0.23% | 32,330,832 |
| 2022-04-13 | 2022-04-11 | 3.842 | 8,484,332 | -520,033 | 0.23% | 32,597,370 |
| 2022-04-11 | 2022-04-07 | 4.038 | 9,004,365 | +10,401 | 0.24% | 36,361,501 |
| 2022-04-08 | 2022-04-06 | 4.200 | 8,993,964 | -8,667 | 0.24% | 37,772,280 |
| 2022-04-07 | 2022-04-04 | 4.107 | 9,002,631 | -15,601 | 0.24% | 36,977,719 |
| 2022-04-06 | 2022-04-01 | 3.946 | 9,018,232 | +29,468 | 0.24% | 35,585,099 |
| 2022-04-04 | 2022-03-31 | 3.969 | 8,988,764 | -17,334 | 0.24% | 35,676,241 |
| 2022-04-01 | 2022-03-30 | 4.038 | 9,006,098 | -228,815 | 0.24% | 36,368,499 |
| 2022-03-31 | 2022-03-29 | 3.750 | 9,234,913 | +29,469 | 0.25% | 34,628,752 |
| 2022-03-30 | 2022-03-28 | 3.796 | 9,205,444 | +36,402 | 0.25% | 34,943,090 |
| 2022-03-29 | 2022-03-25 | 3.588 | 9,169,042 | -6,934 | 0.25% | 32,900,691 |
| 2022-03-28 | 2022-03-24 | 3.715 | 9,175,976 | +478,430 | 0.25% | 34,090,142 |
| 2022-03-25 | 2022-03-23 | 4.154 | 8,697,546 | -2,542,959 | 0.23% | 36,126,002 |
| 2022-03-24 | 2022-03-22 | 4.511 | 11,240,505 | -851,120 | 0.30% | 50,708,790 |
| 2022-03-23 | 2022-03-21 | 4.004 | 12,091,625 | -686,443 | 0.33% | 48,409,970 |
| 2022-03-22 | 2022-03-18 | 4.165 | 12,778,068 | +15,601 | 0.34% | 53,222,230 |
| 2022-03-21 | 2022-03-17 | 4.038 | 12,762,467 | +81,472 | 0.34% | 51,537,500 |
| 2022-03-18 | 2022-03-16 | 4.004 | 12,680,995 | -20,802 | 0.34% | 50,769,569 |
| 2022-03-17 | 2022-03-15 | 3.704 | 12,701,797 | -469,762 | 0.34% | 47,042,551 |
| 2022-03-16 | 2022-03-14 | 4.027 | 13,171,559 | +41,602 | 0.35% | 53,037,528 |
| 2022-03-15 | 2022-03-11 | 4.696 | 13,129,957 | +8,667 | 0.35% | 61,656,431 |
| 2022-03-14 | 2022-03-10 | 5.227 | 13,121,290 | +3,467 | 0.35% | 68,579,672 |
| 2022-03-11 | 2022-03-09 | 5.215 | 13,117,823 | +48,537 | 0.35% | 68,410,201 |
| 2022-03-10 | 2022-03-08 | 5.192 | 13,069,286 | -36,403 | 0.35% | 67,855,498 |
| 2022-03-09 | 2022-03-07 | 5.342 | 13,105,689 | -218,413 | 0.35% | 70,010,232 |
| 2022-03-08 | 2022-03-04 | 5.665 | 13,324,102 | -1,734 | 0.36% | 75,481,428 |
| 2022-03-07 | 2022-03-03 | 5.965 | 13,325,836 | +1,734 | 0.36% | 79,488,751 |
| 2022-03-04 | 2022-03-02 | 5.953 | 13,324,102 | -10,401 | 0.36% | 79,324,678 |
| 2022-03-03 | 2022-03-01 | 6.057 | 13,334,503 | -8,667 | 0.36% | 80,771,250 |
| 2022-03-02 | 2022-02-28 | 5.965 | 13,343,170 | -19,068 | 0.36% | 79,592,149 |
| 2022-03-01 | 2022-02-25 | 5.907 | 13,362,238 | +95,339 | 0.36% | 78,935,040 |
| 2022-02-28 | 2022-02-24 | 5.642 | 13,266,899 | -71,071 | 0.36% | 74,851,231 |
| 2022-02-25 | 2022-02-23 | 5.780 | 13,337,970 | -13,867 | 0.36% | 77,098,891 |
| 2022-02-24 | 2022-02-22 | 5.700 | 13,351,837 | +41,602 | 0.36% | 76,100,698 |
| 2022-02-23 | 2022-02-21 | 5.919 | 13,310,235 | +5,201 | 0.36% | 78,781,411 |
| 2022-02-22 | 2022-02-18 | 6.138 | 13,305,034 | -157,744 | 0.36% | 81,667,317 |
| 2022-02-21 | 2022-02-17 | 6.277 | 13,462,778 | -15,601 | 0.36% | 84,499,522 |
| 2022-02-18 | 2022-02-16 | 6.092 | 13,478,379 | +90,139 | 0.36% | 82,109,282 |
| 2022-02-17 | 2022-02-15 | 6.357 | 13,388,240 | +32,936 | 0.36% | 85,112,972 |
| 2022-02-16 | 2022-02-14 | 6.380 | 13,355,304 | +71,071 | 0.36% | 85,211,768 |
| 2022-02-15 | 2022-02-11 | 6.796 | 13,284,233 | +81,472 | 0.36% | 90,276,029 |
| 2022-02-14 | 2022-02-10 | 7.119 | 13,202,761 | -3,467 | 0.36% | 93,987,607 |
| 2022-02-11 | 2022-02-09 | 7.026 | 13,206,228 | -1,734 | 0.36% | 92,793,328 |
| 2022-02-10 | 2022-02-08 | 6.784 | 13,207,962 | -13,867 | 0.36% | 89,605,322 |
| 2022-02-09 | 2022-02-07 | 6.900 | 13,221,829 | -67,604 | 0.36% | 91,224,898 |
| 2022-02-08 | 2022-02-04 | 6.923 | 13,289,433 | +5,200 | 0.36% | 91,997,997 |
| 2022-02-07 | 2022-01-31 | 6.773 | 13,284,233 | -65,871 | 0.36% | 89,969,489 |
| 2022-02-04 | 2022-01-27 | 6.680 | 13,350,104 | -22,535 | 0.36% | 89,183,370 |
| 2022-01-28 | 2022-01-26 | 6.842 | 13,372,639 | +117,874 | 0.36% | 91,493,972 |
| 2022-01-27 | 2022-01-25 | 6.634 | 13,254,765 | -393,491 | 0.36% | 87,934,752 |
| 2022-01-26 | 2022-01-24 | 6.911 | 13,648,256 | +60,670 | 0.37% | 94,324,530 |
| 2022-01-25 | 2022-01-21 | 7.269 | 13,587,586 | +69,338 | 0.37% | 98,765,103 |
| 2022-01-24 | 2022-01-20 | 7.580 | 13,518,248 | -65,871 | 0.36% | 102,472,291 |
| 2022-01-21 | 2022-01-19 | 7.730 | 13,584,119 | -1,733 | 0.37% | 105,009,103 |
| 2022-01-20 | 2022-01-18 | 7.592 | 13,585,852 | -29,469 | 0.37% | 103,141,499 |
| 2022-01-19 | 2022-01-17 | 7.361 | 13,615,321 | -143,875 | 0.37% | 100,223,423 |
| 2022-01-17 | 2022-01-13 | 7.361 | 13,759,196 | -19,068 | 0.37% | 101,282,498 |
| 2022-01-14 | 2022-01-12 | 7.407 | 13,778,264 | +313,753 | 0.37% | 102,058,739 |
| 2022-01-13 | 2022-01-11 | 7.303 | 13,464,511 | +1,527,162 | 0.36% | 98,336,549 |
| 2022-01-12 | 2022-01-10 | 7.338 | 11,937,349 | +185,479 | 0.32% | 87,596,282 |
| 2022-01-11 | 2022-01-07 | 7.246 | 11,751,870 | +19,067 | 0.32% | 85,150,517 |
| 2022-01-10 | 2022-01-06 | 7.696 | 11,732,803 | +109,207 | 0.32% | 90,291,794 |
| 2022-01-07 | 2022-01-05 | 7.938 | 11,623,596 | +469,763 | 0.31% | 92,267,682 |
| 2022-01-06 | 2022-01-04 | 9.253 | 11,153,833 | -8,667 | 0.30% | 103,209,381 |
| 2022-01-05 | 2022-01-03 | 9.796 | 11,162,500 | +41,603 | 0.30% | 109,342,709 |
| 2022-01-04 | 2021-12-31 | 9.415 | 11,120,897 | -31,202 | 0.30% | 104,700,955 |
| 2022-01-03 | 2021-12-29 | 9.161 | 11,152,099 | +32,935 | 0.30% | 102,163,976 |
| 2021-12-30 | 2021-12-28 | 9.357 | 11,119,164 | -38,136 | 0.30% | 104,043,190 |
| 2021-12-29 | 2021-12-24 | 9.484 | 11,157,300 | -90,139 | 0.30% | 105,816,062 |
| 2021-12-28 | 2021-12-22 | 8.549 | 11,247,439 | -180,278 | 0.30% | 96,159,572 |
| 2021-12-23 | 2021-12-21 | 8.757 | 11,427,717 | -381,357 | 0.31% | 100,074,152 |
| 2021-12-22 | 2021-12-20 | 8.388 | 11,809,074 | +104,007 | 0.32% | 99,053,750 |
| 2021-12-21 | 2021-12-17 | 8.849 | 11,705,067 | +41,602 | 0.31% | 103,583,346 |
| 2021-12-20 | 2021-12-16 | 8.815 | 11,663,465 | -192,412 | 0.31% | 102,811,481 |
| 2021-12-17 | 2021-12-15 | 8.376 | 11,855,877 | -12,134 | 0.32% | 99,309,541 |
| 2021-12-16 | 2021-12-14 | 8.376 | 11,868,011 | +10,401 | 0.32% | 99,411,180 |
| 2021-12-15 | 2021-12-13 | 8.526 | 11,857,610 | +235,748 | 0.32% | 101,102,587 |
| 2021-12-14 | 2021-12-10 | 8.399 | 11,621,862 | -19,068 | 0.31% | 97,617,518 |
| 2021-12-13 | 2021-12-09 | 8.642 | 11,640,930 | +145,609 | 0.31% | 100,598,189 |
| 2021-12-10 | 2021-12-08 | 7.892 | 11,495,321 | -480,163 | 0.31% | 90,718,920 |
| 2021-12-09 | 2021-12-07 | 7.407 | 11,975,484 | +27,735 | 0.32% | 88,705,137 |
| 2021-12-08 | 2021-12-06 | 7.396 | 11,947,749 | -6,934 | 0.32% | 88,361,847 |
| 2021-12-07 | 2021-12-03 | 7.903 | 11,954,683 | -166,411 | 0.32% | 94,482,049 |
| 2021-12-06 | 2021-12-02 | 7.476 | 12,121,094 | +509,632 | 0.33% | 90,622,803 |
| 2021-12-03 | 2021-12-01 | 8.019 | 11,611,462 | -60,670 | 0.31% | 93,109,153 |
| 2021-12-02 | 2021-11-30 | 7.938 | 11,672,132 | +69,338 | 0.31% | 92,652,959 |
| 2021-12-01 | 2021-11-29 | 7.996 | 11,602,794 | -372,690 | 0.31% | 92,771,907 |
| 2021-11-30 | 2021-11-26 | 7.384 | 11,975,484 | -398,692 | 0.32% | 88,428,797 |
| 2021-11-29 | 2021-11-25 | 7.257 | 12,374,176 | +27,735 | 0.33% | 89,802,329 |
| 2021-11-26 | 2021-11-24 | 7.223 | 12,346,441 | -171,611 | 0.33% | 89,173,700 |
| 2021-11-25 | 2021-11-23 | 6.657 | 12,518,052 | -383,090 | 0.34% | 83,336,111 |
| 2021-11-24 | 2021-11-22 | 6.876 | 12,901,142 | +36,402 | 0.35% | 88,714,597 |
| 2021-11-23 | 2021-11-19 | 6.992 | 12,864,740 | -6,934 | 0.35% | 89,948,579 |
| 2021-11-22 | 2021-11-18 | 6.969 | 12,871,674 | +22,535 | 0.35% | 89,700,040 |
| 2021-11-19 | 2021-11-17 | 7.096 | 12,849,139 | -100,540 | 0.35% | 91,173,748 |
| 2021-11-18 | 2021-11-16 | 7.096 | 12,949,679 | +15,601 | 0.35% | 91,887,151 |
| 2021-11-17 | 2021-11-15 | 7.050 | 12,934,078 | +31,202 | 0.35% | 91,179,531 |
| 2021-11-16 | 2021-11-12 | 7.315 | 12,902,876 | -102,273 | 0.35% | 94,383,581 |
| 2021-11-15 | 2021-11-11 | 7.176 | 13,005,149 | +83,205 | 0.35% | 93,331,100 |
| 2021-11-12 | 2021-11-10 | 7.188 | 12,921,944 | +488,831 | 0.35% | 92,883,072 |
| 2021-11-11 | 2021-11-09 | 7.742 | 12,433,113 | -242,682 | 0.33% | 96,254,949 |
| 2021-11-10 | 2021-11-08 | 7.661 | 12,675,795 | +365,756 | 0.34% | 97,110,000 |
| 2021-11-09 | 2021-11-05 | 8.376 | 12,310,039 | +188,945 | 0.33% | 103,113,782 |
| 2021-11-08 | 2021-11-04 | 9.023 | 12,121,094 | -199,345 | 0.33% | 109,362,704 |
| 2021-11-05 | 2021-11-03 | 8.411 | 12,320,439 | -159,477 | 0.33% | 103,627,347 |
| 2021-11-04 | 2021-11-02 | 8.099 | 12,479,916 | +140,409 | 0.34% | 101,080,980 |
| 2021-11-03 | 2021-11-01 | 8.365 | 12,339,507 | +5,200 | 0.33% | 103,218,248 |
| 2021-11-02 | 2021-10-29 | 8.399 | 12,334,307 | +126,541 | 0.33% | 103,601,681 |
| 2021-11-01 | 2021-10-28 | 8.607 | 12,207,766 | +38,136 | 0.33% | 105,074,103 |
| 2021-10-29 | 2021-10-27 | 8.861 | 12,169,630 | +95,339 | 0.33% | 107,834,881 |
| 2021-10-28 | 2021-10-26 | 8.953 | 12,074,291 | +277,351 | 0.32% | 108,104,563 |
| 2021-10-27 | 2021-10-25 | 8.849 | 11,796,940 | +100,540 | 0.32% | 104,396,371 |
| 2021-10-26 | 2021-10-22 | 8.423 | 11,696,400 | +372,690 | 0.31% | 98,513,498 |
| 2021-10-25 | 2021-10-21 | 8.584 | 11,323,710 | +234,014 | 0.30% | 97,203,598 |
| 2021-10-22 | 2021-10-20 | 8.884 | 11,089,696 | +204,547 | 0.30% | 98,521,504 |
| 2021-10-21 | 2021-10-19 | 8.469 | 10,885,149 | -637,907 | 0.29% | 92,183,057 |
| 2021-10-20 | 2021-10-18 | 7.892 | 11,523,056 | +343,221 | 0.31% | 90,937,800 |
| 2021-10-19 | 2021-10-15 | 8.169 | 11,179,835 | +254,816 | 0.30% | 91,324,924 |
| 2021-10-18 | 2021-10-12 | 7.419 | 10,925,019 | -74,538 | 0.29% | 81,050,153 |
| 2021-10-15 | 2021-10-11 | 7.500 | 10,999,557 | +154,277 | 0.30% | 82,491,503 |
| 2021-10-12 | 2021-10-08 | 8.307 | 10,845,280 | -39,869 | 0.29% | 90,093,598 |
| 2021-10-11 | 2021-10-07 | 9.922 | 10,885,149 | -214,947 | 0.29% | 108,007,396 |
| 2021-10-08 | 2021-10-06 | 10.084 | 11,100,096 | -353,622 | 0.30% | 111,933,178 |
| 2021-10-07 | 2021-10-05 | 9.311 | 11,453,718 | -199,346 | 0.31% | 106,645,047 |
| 2021-10-06 | 2021-10-04 | 8.780 | 11,653,064 | +495,764 | 0.31% | 102,316,448 |
| 2021-10-05 | 2021-09-30 | 9.530 | 11,157,300 | +31,202 | 0.30% | 106,330,982 |
| 2021-10-04 | 2021-09-29 | 8.261 | 11,126,098 | +84,939 | 0.30% | 91,912,922 |
| 2021-09-30 | 2021-09-28 | 8.446 | 11,041,159 | +5,200 | 0.30% | 93,249,479 |
| 2021-09-29 | 2021-09-27 | 7.903 | 11,035,959 | -128,275 | 0.30% | 87,221,051 |
| 2021-09-28 | 2021-09-24 | 7.776 | 11,164,234 | +273,884 | 0.30% | 86,817,944 |
| 2021-09-27 | 2021-09-23 | 7.384 | 10,890,350 | -100,539 | 0.29% | 80,416,002 |
| 2021-09-24 | 2021-09-21 | 6.646 | 10,990,889 | +116,140 | 0.30% | 73,042,558 |
| 2021-09-23 | 2021-09-20 | 6.150 | 10,874,749 | +176,811 | 0.29% | 66,875,512 |
| 2021-09-21 | 2021-09-17 | 6.046 | 10,697,938 | -3,467 | 0.29% | 64,677,322 |
| 2021-09-20 | 2021-09-16 | 5.792 | 10,701,405 | +13,868 | 0.29% | 61,981,943 |
| 2021-09-17 | 2021-09-15 | 6.000 | 10,687,537 | +26,002 | 0.29% | 64,121,200 |
| 2021-09-16 | 2021-09-14 | 6.011 | 10,661,535 | +123,074 | 0.29% | 64,088,208 |
| 2021-09-15 | 2021-09-13 | 6.507 | 10,538,461 | -188,945 | 0.28% | 68,576,760 |
| 2021-09-14 | 2021-09-10 | 6.588 | 10,727,406 | +19,068 | 0.29% | 70,672,669 |
| 2021-09-13 | 2021-09-09 | 6.830 | 10,708,338 | -852,854 | 0.29% | 73,141,598 |
| 2021-09-10 | 2021-09-08 | 6.461 | 11,561,192 | +57,204 | 0.31% | 74,698,401 |
| 2021-09-09 | 2021-09-07 | 6.357 | 11,503,988 | -72,805 | 0.31% | 73,134,229 |
| 2021-09-08 | 2021-09-06 | 5.896 | 11,576,793 | +150,810 | 0.31% | 68,254,271 |
| 2021-09-07 | 2021-09-03 | 5.746 | 11,425,983 | +3,467 | 0.31% | 65,651,338 |
| 2021-09-06 | 2021-09-02 | 5.538 | 11,422,516 | -6,934 | 0.31% | 63,259,198 |
| 2021-09-03 | 2021-09-01 | 5.204 | 11,429,450 | +76,271 | 0.31% | 59,473,369 |
| 2021-09-02 | 2021-08-31 | 5.434 | 11,353,179 | -873,655 | 0.31% | 61,696,291 |
| 2021-09-01 | 2021-08-30 | 5.411 | 12,226,834 | -171,610 | 0.33% | 66,161,833 |
| 2021-08-31 | 2021-08-27 | 4.904 | 12,398,444 | -8,667 | 0.33% | 60,796,249 |
| 2021-08-30 | 2021-08-26 | 4.904 | 12,407,111 | +39,869 | 0.33% | 60,838,748 |
| 2021-08-27 | 2021-08-25 | 5.042 | 12,367,242 | -249,616 | 0.33% | 62,355,528 |
| 2021-08-26 | 2021-08-24 | 5.019 | 12,616,858 | +15,601 | 0.34% | 63,322,950 |
| 2021-08-25 | 2021-08-23 | 5.019 | 12,601,257 | -354,489 | 0.34% | 63,244,650 |
| 2021-08-24 | 2021-08-20 | 4.142 | 12,955,746 | +119,608 | 0.35% | 53,663,320 |
| 2021-08-23 | 2021-08-19 | 4.119 | 12,836,138 | -3,467 | 0.35% | 52,871,698 |
| 2021-08-20 | 2021-08-18 | 4.188 | 12,839,605 | +10,400 | 0.35% | 53,774,819 |
| 2021-08-19 | 2021-08-17 | 4.338 | 12,829,205 | +39,870 | 0.34% | 55,655,522 |
| 2021-08-18 | 2021-08-16 | 4.327 | 12,789,335 | +10,400 | 0.34% | 55,334,998 |
| 2021-08-17 | 2021-08-13 | 4.488 | 12,778,935 | +58,937 | 0.34% | 57,354,161 |
| 2021-08-16 | 2021-08-12 | 4.569 | 12,719,998 | -209,746 | 0.34% | 58,116,961 |
| 2021-08-13 | 2021-08-11 | 4.419 | 12,929,744 | -305,086 | 0.35% | 57,135,939 |
| 2021-08-12 | 2021-08-10 | 3.888 | 13,234,830 | -173,344 | 0.36% | 51,459,900 |
| 2021-08-11 | 2021-08-09 | 3.900 | 13,408,174 | -97,073 | 0.36% | 52,288,599 |
| 2021-08-10 | 2021-08-06 | 3.877 | 13,505,247 | +43,336 | 0.36% | 52,355,520 |
| 2021-08-09 | 2021-08-05 | 3.900 | 13,461,911 | -6,934 | 0.36% | 52,498,160 |
| 2021-08-05 | 2021-08-03 | 3.877 | 13,468,845 | -10,400 | 0.36% | 52,214,401 |
| 2021-08-04 | 2021-08-02 | 3.865 | 13,479,245 | -142,143 | 0.36% | 52,099,198 |
| 2021-08-03 | 2021-07-30 | 3.461 | 13,621,388 | +41,603 | 0.37% | 47,148,001 |
| 2021-08-02 | 2021-07-29 | 3.427 | 13,579,785 | -76,271 | 0.37% | 46,533,960 |
| 2021-07-30 | 2021-07-28 | 3.369 | 13,656,056 | +173,344 | 0.37% | 46,007,518 |
| 2021-07-29 | 2021-07-27 | 3.138 | 13,482,712 | -104,007 | 0.36% | 42,312,319 |
| 2021-07-28 | 2021-07-26 | 3.115 | 13,586,719 | +766,182 | 0.37% | 42,325,201 |
| 2021-07-27 | 2021-07-23 | 3.196 | 12,820,537 | +105,740 | 0.34% | 40,973,839 |
| 2021-07-26 | 2021-07-22 | 3.369 | 12,714,797 | -5,201 | 0.34% | 42,836,398 |
| 2021-07-23 | 2021-07-21 | 3.369 | 12,719,998 | -76,271 | 0.34% | 42,853,921 |
| 2021-07-22 | 2021-07-20 | 3.254 | 12,796,269 | +36,402 | 0.34% | 41,634,479 |
| 2021-07-21 | 2021-07-19 | 3.381 | 12,759,867 | +27,735 | 0.34% | 43,135,460 |
| 2021-07-20 | 2021-07-16 | 3.404 | 12,732,132 | +630,973 | 0.34% | 43,335,500 |
| 2021-07-19 | 2021-07-15 | 3.657 | 12,101,159 | +161,210 | 0.33% | 44,259,540 |
| 2021-07-16 | 2021-07-14 | 3.681 | 11,939,949 | +1,734 | 0.32% | 43,945,441 |
| 2021-07-15 | 2021-07-13 | 3.865 | 11,938,215 | +556,434 | 0.32% | 46,142,898 |
| 2021-07-14 | 2021-07-12 | 3.554 | 11,381,781 | -6,933 | 0.31% | 40,446,562 |
| 2021-07-13 | 2021-07-09 | 3.381 | 11,388,714 | -46,803 | 0.31% | 38,500,199 |
| 2021-07-12 | 2021-07-08 | 3.427 | 11,435,517 | +303,352 | 0.31% | 39,186,179 |
| 2021-07-09 | 2021-07-07 | 3.854 | 11,132,165 | +109,207 | 0.30% | 42,898,961 |
| 2021-07-08 | 2021-07-06 | 4.027 | 11,022,958 | -1,733 | 0.30% | 44,385,820 |
| 2021-07-07 | 2021-07-05 | 3.715 | 11,024,691 | -8,668 | 0.30% | 40,958,398 |
| 2021-07-06 | 2021-07-02 | 3.531 | 11,033,359 | -5,200 | 0.30% | 38,953,801 |
| 2021-07-05 | 2021-06-30 | 3.704 | 11,038,559 | +26,002 | 0.30% | 40,882,560 |
| 2021-07-02 | 2021-06-29 | 4.096 | 11,012,557 | -845,920 | 0.30% | 45,106,299 |
| 2021-06-30 | 2021-06-28 | 3.750 | 11,858,477 | +48,536 | 0.32% | 44,466,500 |
| 2021-06-29 | 2021-06-25 | 3.669 | 11,809,941 | -889,255 | 0.32% | 43,330,681 |
| 2021-06-28 | 2021-06-24 | 3.565 | 12,699,196 | -885,789 | 0.34% | 45,274,678 |
| 2021-06-25 | 2021-06-23 | 3.300 | 13,584,985 | -19,068 | 0.37% | 44,827,639 |
| 2021-06-24 | 2021-06-22 | 3.219 | 13,604,053 | +546,034 | 0.37% | 43,791,839 |
| 2021-06-22 | 2021-06-18 | 2.908 | 13,058,019 | +10,401 | 0.35% | 37,966,320 |
| 2021-06-21 | 2021-06-17 | 2.931 | 13,047,618 | +1,733 | 0.35% | 38,237,159 |
| 2021-06-18 | 2021-06-16 | 2.931 | 13,045,885 | -6,934 | 0.35% | 38,232,080 |
| 2021-06-17 | 2021-06-15 | 2.942 | 13,052,819 | -27,735 | 0.35% | 38,403,001 |
| 2021-06-16 | 2021-06-11 | 3.046 | 13,080,554 | -206,279 | 0.35% | 39,842,881 |
| 2021-06-15 | 2021-06-10 | 2.884 | 13,286,833 | +15,601 | 0.36% | 38,324,999 |
| 2021-06-11 | 2021-06-09 | 2.884 | 13,271,232 | -27,735 | 0.36% | 38,279,999 |
| 2021-06-10 | 2021-06-08 | 2.861 | 13,298,967 | +8,667 | 0.36% | 38,053,119 |
| 2021-06-09 | 2021-06-07 | 2.688 | 13,290,300 | +169,877 | 0.36% | 35,728,219 |
| 2021-06-07 | 2021-06-03 | 2.840 | 13,120,423 | +1,734 | 0.35% | 37,257,543 |
| 2021-06-04 | 2021-06-02 | 2.852 | 13,118,689 | +569,645 | 0.35% | 37,412,502 |
| 2021-06-03 | 2021-06-01 | 2.779 | 12,549,044 | +98,463 | 0.36% | 34,870,321 |
| 2021-06-02 | 2021-05-31 | 2.937 | 12,450,581 | -57,437 | 0.35% | 36,569,340 |
| 2021-06-01 | 2021-05-28 | 2.876 | 12,508,018 | +49,232 | 0.36% | 35,975,841 |
| 2021-05-28 | 2021-05-26 | 2.840 | 12,458,786 | +4,923 | 0.35% | 35,378,719 |
| 2021-05-27 | 2021-05-25 | 2.876 | 12,453,863 | -73,847 | 0.35% | 35,820,079 |
| 2021-05-26 | 2021-05-24 | 2.767 | 12,527,710 | -55,796 | 0.36% | 34,658,360 |
| 2021-05-25 | 2021-05-21 | 2.730 | 12,583,506 | +4,924 | 0.36% | 34,352,641 |
| 2021-05-20 | 2021-05-17 | 2.462 | 12,578,582 | -82,052 | 0.36% | 30,966,599 |
| 2021-05-18 | 2021-05-14 | 2.377 | 12,660,634 | -41,026 | 0.36% | 30,088,499 |
| 2021-05-14 | 2021-05-12 | 2.425 | 12,701,660 | +26,256 | 0.36% | 30,805,199 |
| 2021-05-13 | 2021-05-11 | 2.584 | 12,675,404 | -52,513 | 0.36% | 32,749,760 |
| 2021-05-12 | 2021-05-10 | 2.596 | 12,727,917 | -8,205 | 0.36% | 33,040,560 |
| 2021-05-11 | 2021-05-07 | 2.547 | 12,736,122 | +13,128 | 0.36% | 32,440,979 |
| 2021-05-10 | 2021-05-06 | 2.584 | 12,722,994 | +85,334 | 0.36% | 32,872,720 |
| 2021-05-06 | 2021-05-04 | 2.401 | 12,637,660 | -50,872 | 0.36% | 30,341,940 |
| 2021-05-05 | 2021-05-03 | 2.401 | 12,688,532 | -60,719 | 0.36% | 30,464,080 |
| 2021-04-30 | 2021-04-28 | 2.352 | 12,749,251 | +73,847 | 0.36% | 29,988,341 |
| 2021-04-29 | 2021-04-27 | 2.328 | 12,675,404 | +62,360 | 0.36% | 29,505,680 |
| 2021-04-28 | 2021-04-26 | 2.437 | 12,613,044 | -32,821 | 0.36% | 30,743,999 |
| 2021-04-26 | 2021-04-22 | 2.364 | 12,645,865 | +41,026 | 0.36% | 29,899,280 |
| 2021-04-23 | 2021-04-21 | 2.437 | 12,604,839 | +16,410 | 0.36% | 30,724,000 |
| 2021-04-22 | 2021-04-20 | 2.511 | 12,588,429 | +16,411 | 0.36% | 31,604,521 |
| 2021-04-21 | 2021-04-19 | 2.450 | 12,572,018 | -402,055 | 0.36% | 30,797,219 |
| 2021-04-20 | 2021-04-16 | 2.328 | 12,974,073 | -95,181 | 0.37% | 30,200,919 |
| 2021-04-16 | 2021-04-14 | 2.316 | 13,069,254 | +165,745 | 0.37% | 30,263,201 |
| 2021-04-15 | 2021-04-13 | 2.303 | 12,903,509 | +83,694 | 0.37% | 29,722,141 |
| 2021-04-14 | 2021-04-12 | 2.377 | 12,819,815 | -1,642 | 0.36% | 30,466,799 |
| 2021-04-13 | 2021-04-09 | 2.413 | 12,821,457 | +14,770 | 0.36% | 30,939,481 |
| 2021-04-12 | 2021-04-08 | 2.450 | 12,806,687 | -27,898 | 0.36% | 31,372,080 |
| 2021-04-08 | 2021-04-01 | 2.498 | 12,834,585 | +31,180 | 0.36% | 32,066,100 |
| 2021-04-07 | 2021-03-31 | 2.474 | 12,803,405 | -4,923 | 0.36% | 31,676,120 |
| 2021-04-01 | 2021-03-30 | 2.511 | 12,808,328 | -32,821 | 0.36% | 32,156,600 |
| 2021-03-31 | 2021-03-29 | 2.462 | 12,841,149 | +20,513 | 0.36% | 31,613,000 |
| 2021-03-30 | 2021-03-26 | 2.511 | 12,820,636 | -3,282 | 0.36% | 32,187,500 |
| 2021-03-29 | 2021-03-25 | 2.364 | 12,823,918 | -8,205 | 0.36% | 30,320,260 |
| 2021-03-26 | 2021-03-24 | 2.401 | 12,832,123 | -551,390 | 0.36% | 30,808,829 |
| 2021-03-25 | 2021-03-23 | 2.608 | 13,383,513 | +387,286 | 0.38% | 34,905,539 |
| 2021-03-24 | 2021-03-22 | 2.693 | 12,996,227 | -262,567 | 0.37% | 35,004,189 |
| 2021-03-23 | 2021-03-19 | 2.425 | 13,258,794 | -93,539 | 0.38% | 32,156,410 |
| 2021-03-22 | 2021-03-18 | 2.413 | 13,352,333 | +49,231 | 0.38% | 32,220,539 |
| 2021-03-19 | 2021-03-17 | 2.291 | 13,303,102 | +91,898 | 0.38% | 30,480,440 |
| 2021-03-18 | 2021-03-16 | 2.352 | 13,211,204 | +149,335 | 0.38% | 31,074,930 |
| 2021-03-17 | 2021-03-15 | 2.279 | 13,061,869 | +18,051 | 0.37% | 29,768,530 |
| 2021-03-16 | 2021-03-12 | 2.279 | 13,043,818 | -365,952 | 0.37% | 29,727,391 |
| 2021-03-15 | 2021-03-11 | 2.145 | 13,409,770 | +37,744 | 0.38% | 28,763,680 |
| 2021-03-12 | 2021-03-10 | 2.011 | 13,372,026 | +75,488 | 0.38% | 26,890,050 |
| 2021-03-11 | 2021-03-09 | 1.950 | 13,296,538 | +50,872 | 0.38% | 25,928,000 |
| 2021-03-10 | 2021-03-08 | 2.011 | 13,245,666 | +1,641 | 0.38% | 26,635,951 |
| 2021-03-09 | 2021-03-05 | 2.157 | 13,244,025 | +8,206 | 0.38% | 28,569,571 |
| 2021-03-08 | 2021-03-04 | 2.242 | 13,235,819 | -487,390 | 0.38% | 29,681,039 |
| 2021-03-05 | 2021-03-03 | 2.596 | 13,723,209 | +177,233 | 0.39% | 35,624,251 |
| 2021-03-04 | 2021-03-02 | 2.779 | 13,545,976 | +326,567 | 0.38% | 37,640,519 |
| 2021-03-03 | 2021-03-01 | 2.840 | 13,219,409 | -582,570 | 0.38% | 37,538,630 |
| 2021-03-02 | 2021-02-26 | 2.681 | 13,801,979 | +615,391 | 0.39% | 37,006,201 |
| 2021-03-01 | 2021-02-25 | 2.937 | 13,186,588 | -251,080 | 0.37% | 38,731,109 |
| 2021-02-26 | 2021-02-24 | 2.913 | 13,437,668 | -253,540 | 0.38% | 39,141,031 |
| 2021-02-25 | 2021-02-23 | 2.925 | 13,691,208 | -1,009,241 | 0.39% | 40,046,399 |
| 2021-02-24 | 2021-02-22 | 2.718 | 14,700,449 | +393,850 | 0.42% | 39,952,680 |
| 2021-02-23 | 2021-02-19 | 3.132 | 14,306,599 | +672,827 | 0.41% | 44,810,520 |
| 2021-02-22 | 2021-02-18 | 3.205 | 13,633,772 | -1,125,754 | 0.39% | 43,700,080 |
| 2021-02-19 | 2021-02-17 | 2.974 | 14,759,526 | +55,795 | 0.42% | 43,890,719 |
| 2021-02-18 | 2021-02-16 | 2.974 | 14,703,731 | +477,543 | 0.42% | 43,724,800 |
| 2021-02-17 | 2021-02-11 | 2.547 | 14,226,188 | -282,259 | 0.40% | 36,236,420 |
| 2021-02-16 | 2021-02-09 | 2.377 | 14,508,447 | -16,411 | 0.41% | 34,479,900 |
| 2021-02-10 | 2021-02-08 | 2.377 | 14,524,858 | +49,232 | 0.41% | 34,518,901 |
| 2021-02-09 | 2021-02-05 | 2.242 | 14,475,626 | +224,822 | 0.41% | 32,461,279 |
| 2021-02-08 | 2021-02-04 | 2.145 | 14,250,804 | +270,772 | 0.40% | 30,567,681 |
| 2021-02-05 | 2021-02-03 | 2.157 | 13,980,032 | +265,849 | 0.40% | 30,157,261 |
| 2021-02-04 | 2021-02-02 | 2.072 | 13,714,183 | +328,208 | 0.39% | 28,413,800 |
| 2021-02-03 | 2021-02-01 | 2.108 | 13,385,975 | -32,821 | 0.38% | 28,223,220 |
| 2021-02-02 | 2021-01-29 | 2.060 | 13,418,796 | +55,796 | 0.38% | 27,638,261 |
| 2021-02-01 | 2021-01-28 | 2.133 | 13,363,000 | -574,365 | 0.38% | 28,500,500 |
| 2021-01-29 | 2021-01-27 | 2.255 | 13,937,365 | -29,538 | 0.40% | 31,424,101 |
| 2021-01-28 | 2021-01-26 | 2.303 | 13,966,903 | +246,156 | 0.40% | 32,171,579 |
| 2021-01-27 | 2021-01-25 | 2.437 | 13,720,747 | +554,672 | 0.39% | 33,443,999 |
| 2021-01-26 | 2021-01-22 | 2.437 | 13,166,075 | -88,616 | 0.37% | 32,091,999 |
| 2021-01-25 | 2021-01-21 | 2.413 | 13,254,691 | +562,877 | 0.38% | 31,984,919 |
| 2021-01-22 | 2021-01-20 | 2.364 | 12,691,814 | -510,364 | 0.36% | 30,007,919 |
| 2021-01-21 | 2021-01-19 | 2.169 | 13,202,178 | +743,392 | 0.37% | 28,640,200 |
| 2021-01-20 | 2021-01-18 | 2.121 | 12,458,786 | +24,615 | 0.35% | 26,420,159 |
| 2021-01-19 | 2021-01-15 | 2.108 | 12,434,171 | +16,411 | 0.35% | 26,216,421 |
| 2021-01-18 | 2021-01-14 | 2.182 | 12,417,760 | -16,411 | 0.35% | 27,089,859 |
| 2021-01-15 | 2021-01-13 | 2.133 | 12,434,171 | +164,104 | 0.35% | 26,519,501 |
| 2021-01-14 | 2021-01-12 | 2.060 | 12,270,067 | -615,390 | 0.35% | 25,272,261 |
| 2021-01-13 | 2021-01-11 | 2.096 | 12,885,457 | -78,770 | 0.37% | 27,010,880 |
| 2021-01-12 | 2021-01-08 | 1.804 | 12,964,227 | +613,749 | 0.37% | 23,384,000 |
| 2021-01-11 | 2021-01-07 | 1.767 | 12,350,478 | +3,282 | 0.35% | 21,825,401 |
| 2021-01-06 | 2021-01-04 | 1.475 | 12,347,196 | +385,645 | 0.35% | 18,208,081 |
| 2021-01-05 | 2020-12-31 | 1.487 | 11,961,551 | +349,542 | 0.34% | 17,785,160 |
| 2021-01-04 | 2020-12-29 | 1.572 | 11,612,009 | -19,692 | 0.33% | 18,256,080 |
| 2020-12-28 | 2020-12-22 | 1.475 | 11,631,701 | +264,207 | 0.33% | 17,152,959 |
| 2020-12-23 | 2020-12-21 | 1.536 | 11,367,494 | -8,205 | 0.32% | 17,456,040 |
| 2020-12-22 | 2020-12-18 | 1.475 | 11,375,699 | -4,923 | 0.32% | 16,775,440 |
| 2020-12-17 | 2020-12-15 | 1.450 | 11,380,622 | -13,128 | 0.32% | 16,505,300 |
| 2020-12-11 | 2020-12-09 | 1.414 | 11,393,750 | -47,591 | 0.32% | 16,107,759 |
| 2020-12-08 | 2020-12-04 | 1.365 | 11,441,341 | -24,615 | 0.32% | 15,617,280 |
| 2020-12-07 | 2020-12-03 | 1.365 | 11,465,956 | -31,180 | 0.33% | 15,650,880 |
| 2020-12-02 | 2020-11-30 | 1.377 | 11,497,136 | +37,744 | 0.33% | 15,833,560 |
| 2020-12-01 | 2020-11-27 | 1.389 | 11,459,392 | +779,495 | 0.33% | 15,921,240 |
| 2020-11-30 | 2020-11-26 | 1.450 | 10,679,897 | +16,410 | 0.30% | 15,489,039 |
| 2020-11-27 | 2020-11-25 | 1.328 | 10,663,487 | -571,082 | 0.30% | 14,165,640 |
| 2020-11-24 | 2020-11-20 | 1.267 | 11,234,569 | -4,924 | 0.32% | 14,239,679 |
| 2020-11-19 | 2020-11-17 | 1.328 | 11,239,493 | +246,157 | 0.32% | 14,930,821 |
| 2020-11-17 | 2020-11-13 | 1.316 | 10,993,336 | +8,205 | 0.31% | 14,469,839 |
| 2020-11-10 | 2020-11-06 | 1.280 | 10,985,131 | +246,156 | 0.31% | 14,057,400 |
| 2020-11-06 | 2020-11-04 | 1.243 | 10,738,975 | +16,410 | 0.31% | 13,349,760 |
| 2020-11-05 | 2020-11-03 | 1.255 | 10,722,565 | +164,105 | 0.30% | 13,460,041 |
| 2020-10-27 | 2020-10-22 | 1.316 | 10,558,460 | -11,488 | 0.30% | 13,897,439 |
| 2020-10-21 | 2020-10-19 | 1.280 | 10,569,948 | -9,846 | 0.30% | 13,526,100 |
| 2020-10-20 | 2020-10-16 | 1.304 | 10,579,794 | -16,410 | 0.30% | 13,796,580 |
| 2020-10-19 | 2020-10-15 | 1.316 | 10,596,204 | -9,847 | 0.30% | 13,947,120 |
| 2020-10-09 | 2020-10-07 | 1.219 | 10,606,051 | -21,333 | 0.30% | 12,926,000 |
| 2020-10-08 | 2020-10-06 | 1.219 | 10,627,384 | -139,489 | 0.30% | 12,952,000 |
| 2020-10-07 | 2020-10-05 | 1.182 | 10,766,873 | -177,232 | 0.31% | 12,728,340 |
| 2020-10-06 | 2020-09-30 | 1.194 | 10,944,105 | +41,026 | 0.31% | 13,071,240 |
| 2020-09-30 | 2020-09-28 | 1.621 | 10,903,079 | +6,564 | 0.31% | 17,673,040 |
| 2020-09-29 | 2020-09-25 | 1.621 | 10,896,515 | +4,923 | 0.31% | 17,662,400 |
| 2020-09-16 | 2020-09-14 | 1.718 | 10,891,592 | -39,385 | 0.31% | 18,716,340 |
| 2020-09-10 | 2020-09-08 | 1.718 | 10,930,977 | -24,615 | 0.31% | 18,784,020 |
| 2020-09-09 | 2020-09-07 | 1.706 | 10,955,592 | +82,052 | 0.31% | 18,692,799 |
| 2020-09-07 | 2020-09-03 | 1.621 | 10,873,540 | +41,026 | 0.31% | 17,625,159 |
| 2020-09-04 | 2020-09-02 | 1.657 | 10,832,514 | -75,488 | 0.31% | 17,954,719 |
| 2020-09-03 | 2020-09-01 | 1.670 | 10,908,002 | +6,564 | 0.31% | 18,212,780 |
| 2020-09-02 | 2020-08-31 | 1.694 | 10,901,438 | +4,923 | 0.31% | 18,467,540 |
| 2020-08-31 | 2020-08-27 | 1.670 | 10,896,515 | -98,462 | 0.31% | 18,193,600 |
| 2020-08-26 | 2020-08-24 | 1.731 | 10,994,977 | +4,923 | 0.31% | 19,027,999 |
| 2020-08-20 | 2020-08-18 | 1.755 | 10,990,054 | +6,564 | 0.31% | 19,287,359 |
| 2020-08-13 | 2020-08-11 | 1.792 | 10,983,490 | +6,564 | 0.31% | 19,677,420 |
| 2020-08-11 | 2020-08-07 | 1.718 | 10,976,926 | +24,616 | 0.31% | 18,862,980 |
| 2020-07-31 | 2020-07-29 | 1.657 | 10,952,310 | -50,873 | 0.31% | 18,153,279 |
| 2020-07-21 | 2020-07-17 | 1.755 | 11,003,183 | +8,206 | 0.31% | 19,310,401 |
| 2020-07-20 | 2020-07-16 | 1.755 | 10,994,977 | +16,410 | 0.31% | 19,295,999 |
| 2020-07-17 | 2020-07-15 | 1.816 | 10,978,567 | -6,564 | 0.31% | 19,936,200 |
| 2020-07-16 | 2020-07-14 | 1.889 | 10,985,131 | +72,206 | 0.31% | 20,751,400 |
| 2020-07-13 | 2020-07-09 | 1.828 | 10,912,925 | -24,616 | 0.31% | 19,949,999 |
| 2020-07-10 | 2020-07-08 | 1.804 | 10,937,541 | -80,411 | 0.31% | 19,728,400 |
| 2020-07-09 | 2020-07-07 | 1.828 | 11,017,952 | +55,795 | 0.31% | 20,142,000 |
| 2020-06-29 | 2020-06-24 | 1.779 | 10,962,157 | -108,308 | 0.31% | 19,505,601 |
| 2020-06-26 | 2020-06-23 | 1.840 | 11,070,465 | +106,667 | 0.31% | 20,372,919 |
| 2020-06-18 | 2020-06-16 | 1.828 | 10,963,798 | -505,440 | 0.31% | 20,043,001 |
| 2020-06-17 | 2020-06-15 | 1.792 | 11,469,238 | -6,565 | 0.33% | 20,547,659 |
| 2020-06-04 | 2020-06-02 | 1.852 | 11,475,803 | -533,338 | 0.33% | 21,258,721 |
| 2020-05-26 | 2020-05-22 | 1.718 | 12,009,141 | -1,641 | 0.34% | 20,636,760 |
| 2020-05-25 | 2020-05-21 | 1.755 | 12,010,782 | +3,282 | 0.34% | 21,078,720 |
| 2020-05-21 | 2020-05-19 | 1.816 | 12,007,500 | +8,205 | 0.34% | 21,804,660 |
| 2020-05-15 | 2020-05-13 | 1.731 | 11,999,295 | +3,282 | 0.34% | 20,766,080 |
| 2020-05-12 | 2020-05-08 | 1.731 | 11,996,013 | +9,847 | 0.34% | 20,760,401 |
| 2020-05-11 | 2020-05-07 | 1.731 | 11,986,166 | -167,387 | 0.34% | 20,743,359 |
| 2020-05-07 | 2020-05-05 | 1.852 | 12,153,553 | +6,564 | 0.35% | 22,514,241 |
| 2020-05-05 | 2020-04-29 | 1.950 | 12,146,989 | -8,205 | 0.35% | 23,686,401 |
| 2020-04-28 | 2020-04-24 | 1.913 | 12,155,194 | -41,026 | 0.35% | 23,257,981 |
| 2020-04-24 | 2020-04-22 | 1.974 | 12,196,220 | -1,654,169 | 0.35% | 24,079,681 |
| 2020-04-17 | 2020-04-15 | 1.974 | 13,850,389 | +4,923 | 0.39% | 27,345,599 |
| 2020-04-15 | 2020-04-09 | 1.987 | 13,845,466 | -516,928 | 0.39% | 27,504,619 |
| 2020-04-09 | 2020-04-07 | 1.938 | 14,362,394 | +106,667 | 0.41% | 27,831,359 |
| 2020-04-08 | 2020-04-06 | 1.938 | 14,255,727 | +18,052 | 0.40% | 27,624,661 |
| 2020-04-03 | 2020-04-01 | 1.938 | 14,237,675 | +39,385 | 0.40% | 27,589,680 |
| 2020-04-02 | 2020-03-31 | 1.962 | 14,198,290 | +116,514 | 0.40% | 27,859,439 |
| 2020-03-30 | 2020-03-26 | 1.926 | 14,081,776 | -246,157 | 0.40% | 27,115,959 |
| 2020-03-27 | 2020-03-25 | 1.938 | 14,327,933 | +354,465 | 0.41% | 27,764,581 |
| 2020-03-26 | 2020-03-24 | 1.852 | 13,973,468 | +685,956 | 0.40% | 25,885,601 |
| 2020-03-25 | 2020-03-23 | 1.792 | 13,287,512 | -106,668 | 0.38% | 23,805,179 |
| 2020-03-24 | 2020-03-20 | 1.792 | 13,394,180 | -164,104 | 0.38% | 23,996,280 |
| 2020-03-23 | 2020-03-19 | 1.755 | 13,558,284 | +29,539 | 0.39% | 23,794,560 |
| 2020-03-20 | 2020-03-18 | 1.816 | 13,528,745 | -105,027 | 0.38% | 24,567,119 |
| 2020-03-19 | 2020-03-17 | 1.877 | 13,633,772 | -172,309 | 0.39% | 25,588,640 |
| 2020-03-18 | 2020-03-16 | 1.840 | 13,806,081 | -162,463 | 0.39% | 25,407,259 |
| 2020-03-17 | 2020-03-13 | 1.889 | 13,968,544 | -553,031 | 0.40% | 26,387,199 |
| 2020-03-16 | 2020-03-12 | 1.901 | 14,521,575 | -313,439 | 0.41% | 27,608,879 |
| 2020-03-13 | 2020-03-11 | 1.913 | 14,835,014 | +32,821 | 0.42% | 28,385,599 |
| 2020-03-12 | 2020-03-10 | 1.913 | 14,802,193 | +65,641 | 0.42% | 28,322,799 |
| 2020-03-11 | 2020-03-09 | 1.913 | 14,736,552 | -173,950 | 0.42% | 28,197,200 |
| 2020-03-10 | 2020-03-06 | 1.974 | 14,910,502 | -49,231 | 0.42% | 29,438,640 |
| 2020-03-09 | 2020-03-05 | 1.926 | 14,959,733 | -98,463 | 0.42% | 28,806,559 |
| 2020-03-06 | 2020-03-04 | 1.913 | 15,058,196 | -36,103 | 0.43% | 28,812,640 |
| 2020-03-05 | 2020-03-03 | 1.840 | 15,094,299 | -2,755,308 | 0.43% | 27,777,960 |
| 2020-03-02 | 2020-02-27 | 1.402 | 17,849,607 | -6,565 | 0.51% | 25,017,099 |
| 2020-02-28 | 2020-02-26 | 1.450 | 17,856,172 | +223,182 | 0.51% | 25,896,781 |
| 2020-02-26 | 2020-02-24 | 1.450 | 17,632,990 | -82,052 | 0.50% | 25,573,100 |
| 2020-02-25 | 2020-02-21 | 1.499 | 17,715,042 | -467,697 | 0.50% | 26,555,700 |
| 2020-02-24 | 2020-02-20 | 1.365 | 18,182,739 | +41,026 | 0.52% | 24,819,200 |
| 2020-02-20 | 2020-02-18 | 1.304 | 18,141,713 | -3,282 | 0.52% | 23,657,700 |
| 2020-02-13 | 2020-02-11 | 1.304 | 18,144,995 | -139,488 | 0.52% | 23,661,980 |
| 2020-02-12 | 2020-02-10 | 1.267 | 18,284,483 | -59,078 | 0.52% | 23,175,360 |
| 2020-02-11 | 2020-02-07 | 1.267 | 18,343,561 | -14,769 | 0.52% | 23,250,240 |
| 2020-02-05 | 2020-02-03 | 1.231 | 18,358,330 | +103,385 | 0.52% | 22,597,740 |
| 2020-02-04 | 2020-01-31 | 1.194 | 18,254,945 | -49,231 | 0.52% | 21,803,040 |
| 2020-02-03 | 2020-01-30 | 1.170 | 18,304,176 | -211,694 | 0.52% | 21,415,680 |
| 2020-01-23 | 2020-01-21 | 1.304 | 18,515,870 | -8,205 | 0.53% | 24,145,620 |
| 2020-01-16 | 2020-01-14 | 1.292 | 18,524,075 | +8,205 | 0.53% | 23,930,559 |
| 2020-01-13 | 2020-01-09 | 1.255 | 18,515,870 | +22,974 | 0.53% | 23,242,980 |
| 2020-01-08 | 2020-01-06 | 1.316 | 18,492,896 | +11,488 | 0.53% | 24,341,040 |
| 2020-01-07 | 2020-01-03 | 1.328 | 18,481,408 | +3,282 | 0.52% | 24,551,160 |
| 2020-01-02 | 2019-12-27 | 1.353 | 18,478,126 | +100,103 | 0.52% | 24,997,200 |
| 2019-12-27 | 2019-12-20 | 1.389 | 18,378,023 | -101,744 | 0.52% | 25,533,720 |
| 2019-12-20 | 2019-12-18 | 1.341 | 18,479,767 | +101,744 | 0.52% | 24,774,200 |
| 2019-12-19 | 2019-12-17 | 1.365 | 18,378,023 | +65,642 | 0.52% | 25,085,760 |
| 2019-12-17 | 2019-12-13 | 1.389 | 18,312,381 | -86,975 | 0.52% | 25,442,520 |
| 2019-12-16 | 2019-12-12 | 1.389 | 18,399,356 | -77,129 | 0.52% | 25,563,360 |
| 2019-12-11 | 2019-12-09 | 1.316 | 18,476,485 | +1,641 | 0.52% | 24,319,440 |
| 2019-11-25 | 2019-11-21 | 1.341 | 18,474,844 | +164,104 | 0.52% | 24,767,600 |
| 2019-11-20 | 2019-11-18 | 1.377 | 18,310,740 | +1,641 | 0.52% | 25,217,080 |
| 2019-11-19 | 2019-11-15 | 1.353 | 18,309,099 | +1,641 | 0.52% | 24,768,540 |
| 2019-11-18 | 2019-11-14 | 1.389 | 18,307,458 | +1,641 | 0.52% | 25,435,680 |
| 2019-11-15 | 2019-11-13 | 1.365 | 18,305,817 | +1,641 | 0.52% | 24,987,200 |
| 2019-11-14 | 2019-11-12 | 1.402 | 18,304,176 | -18,051 | 0.52% | 25,654,200 |
| 2019-11-13 | 2019-11-11 | 1.438 | 18,322,227 | -165,746 | 0.52% | 26,349,400 |
| 2019-11-12 | 2019-11-08 | 1.304 | 18,487,973 | +3,283 | 0.53% | 24,109,241 |
| 2019-11-11 | 2019-11-07 | 1.304 | 18,484,690 | +1,641 | 0.53% | 24,104,959 |
| 2019-11-06 | 2019-11-04 | 1.304 | 18,483,049 | +6,564 | 0.52% | 24,102,820 |
| 2019-11-05 | 2019-11-01 | 1.389 | 18,476,485 | -32,821 | 0.52% | 25,670,520 |
| 2019-10-31 | 2019-10-29 | 1.462 | 18,509,306 | -1,641 | 0.53% | 27,069,600 |
| 2019-10-21 | 2019-10-17 | 1.243 | 18,510,947 | -41,026 | 0.53% | 23,011,200 |
| 2019-10-18 | 2019-10-16 | 1.243 | 18,551,973 | +32,821 | 0.53% | 23,062,200 |
| 2019-10-16 | 2019-10-14 | 1.243 | 18,519,152 | -11,488 | 0.53% | 23,021,400 |
| 2019-10-15 | 2019-10-11 | 1.243 | 18,530,640 | +6,565 | 0.53% | 23,035,681 |
| 2019-10-14 | 2019-10-10 | 1.292 | 18,524,075 | +13,128 | 0.53% | 23,930,559 |
| 2019-10-08 | 2019-10-03 | 0.999 | 18,510,947 | +39,385 | 0.53% | 18,499,200 |
| 2019-10-02 | 2019-09-27 | 1.048 | 18,471,562 | +410,260 | 0.52% | 19,360,320 |
| 2019-09-27 | 2019-09-25 | 1.085 | 18,061,302 | +131,284 | 0.51% | 19,590,680 |
| 2019-09-26 | 2019-09-24 | 1.085 | 17,930,018 | +211,694 | 0.51% | 19,448,280 |
| 2019-09-18 | 2019-09-16 | 1.158 | 17,718,324 | -24,616 | 0.50% | 20,514,300 |
| 2019-09-09 | 2019-09-05 | 1.133 | 17,742,940 | +24,616 | 0.50% | 20,110,320 |
| 2019-08-30 | 2019-08-28 | 1.072 | 17,718,324 | +82,052 | 0.50% | 19,002,720 |
| 2019-08-28 | 2019-08-26 | 1.060 | 17,636,272 | +123,078 | 0.50% | 18,699,780 |
| 2019-08-19 | 2019-08-15 | 1.109 | 17,513,194 | +377,440 | 0.50% | 19,423,040 |
| 2019-08-16 | 2019-08-14 | 1.146 | 17,135,754 | +39,385 | 0.49% | 19,630,960 |
| 2019-08-15 | 2019-08-13 | 1.109 | 17,096,369 | +385,644 | 0.49% | 18,960,760 |
| 2019-08-12 | 2019-08-08 | 1.219 | 16,710,725 | -24,615 | 0.47% | 20,366,000 |
| 2019-07-23 | 2019-07-19 | 1.231 | 16,735,340 | -32,821 | 0.48% | 20,599,960 |
| 2019-07-05 | 2019-07-03 | 1.255 | 16,768,161 | +32,821 | 0.48% | 21,049,080 |
| 2019-07-04 | 2019-07-02 | 1.267 | 16,735,340 | +24,615 | 0.48% | 21,211,840 |
| 2019-07-02 | 2019-06-27 | 1.280 | 16,710,725 | +19,693 | 0.47% | 21,384,300 |
| 2019-06-19 | 2019-06-17 | 1.255 | 16,691,032 | -1,641 | 0.47% | 20,952,260 |
| 2019-06-03 | 2019-05-30 | 1.354 | 16,692,673 | +614,106 | 0.47% | 22,599,492 |
| 2019-05-30 | 2019-05-28 | 1.404 | 16,078,567 | +4,742 | 0.47% | 22,581,841 |
| 2019-05-27 | 2019-05-23 | 1.316 | 16,073,825 | +9,484 | 0.47% | 21,151,521 |
| 2019-05-23 | 2019-05-21 | 1.367 | 16,064,341 | -31,613 | 0.47% | 21,952,081 |
| 2019-05-15 | 2019-05-10 | 1.417 | 16,095,954 | -150,164 | 0.47% | 22,809,920 |
| 2019-05-14 | 2019-05-09 | 1.392 | 16,246,118 | -39,516 | 0.48% | 22,611,601 |
| 2019-05-09 | 2019-05-07 | 1.468 | 16,285,634 | -316,134 | 0.48% | 23,902,960 |
| 2019-05-07 | 2019-05-03 | 1.493 | 16,601,768 | -1,581 | 0.49% | 24,787,080 |
| 2019-05-06 | 2019-05-02 | 1.493 | 16,603,349 | -14,226 | 0.49% | 24,789,440 |
| 2019-05-03 | 2019-04-30 | 1.493 | 16,617,575 | -159,647 | 0.49% | 24,810,680 |
| 2019-04-29 | 2019-04-25 | 1.506 | 16,777,222 | +15,806 | 0.49% | 25,261,319 |
| 2019-04-26 | 2019-04-24 | 1.556 | 16,761,416 | +56,904 | 0.49% | 26,085,841 |
| 2019-04-25 | 2019-04-23 | 1.506 | 16,704,512 | +15,807 | 0.49% | 25,151,841 |
| 2019-04-11 | 2019-04-09 | 1.531 | 16,688,705 | +278,198 | 0.49% | 25,550,360 |
| 2019-04-10 | 2019-04-08 | 1.544 | 16,410,507 | +237,100 | 0.48% | 25,332,080 |
| 2019-04-09 | 2019-04-04 | 1.544 | 16,173,407 | +237,101 | 0.48% | 24,966,080 |
| 2019-04-08 | 2019-04-03 | 1.607 | 15,936,306 | +109,066 | 0.47% | 25,608,279 |
| 2019-04-04 | 2019-04-02 | 1.544 | 15,827,240 | +395,167 | 0.47% | 24,431,720 |
| 2019-03-29 | 2019-03-27 | 1.506 | 15,432,073 | +15,807 | 0.46% | 23,235,940 |
| 2019-03-27 | 2019-03-25 | 1.518 | 15,416,266 | +41,097 | 0.45% | 23,407,200 |
| 2019-03-26 | 2019-03-22 | 1.594 | 15,375,169 | +112,228 | 0.45% | 24,512,040 |
| 2019-03-25 | 2019-03-21 | 1.620 | 15,262,941 | +488,426 | 0.45% | 24,719,359 |
| 2019-03-22 | 2019-03-20 | 1.594 | 14,774,515 | +442,588 | 0.44% | 23,554,441 |
| 2019-03-21 | 2019-03-19 | 1.607 | 14,331,927 | +55,323 | 0.42% | 23,030,180 |
| 2019-03-19 | 2019-03-15 | 1.632 | 14,276,604 | -82,195 | 0.42% | 23,302,560 |
| 2019-03-18 | 2019-03-14 | 1.556 | 14,358,799 | +458,394 | 0.42% | 22,346,641 |
| 2019-03-12 | 2019-03-08 | 1.493 | 13,900,405 | -173,873 | 0.41% | 20,753,841 |
| 2019-03-11 | 2019-03-07 | 1.493 | 14,074,278 | +96,421 | 0.42% | 21,013,440 |
| 2019-03-08 | 2019-03-06 | 1.518 | 13,977,857 | -15,807 | 0.41% | 21,223,200 |
| 2019-03-06 | 2019-03-04 | 1.480 | 13,993,664 | +15,807 | 0.41% | 20,716,020 |
| 2019-03-05 | 2019-03-01 | 1.506 | 13,977,857 | -15,807 | 0.41% | 21,046,340 |
| 2019-03-04 | 2019-02-28 | 1.506 | 13,993,664 | +165,970 | 0.41% | 21,070,140 |
| 2019-03-01 | 2019-02-27 | 1.556 | 13,827,694 | +77,453 | 0.41% | 21,520,080 |
| 2019-02-27 | 2019-02-25 | 1.480 | 13,750,241 | +15,807 | 0.41% | 20,355,660 |
| 2019-02-26 | 2019-02-22 | 1.455 | 13,734,434 | +6,322 | 0.41% | 19,984,700 |
| 2019-02-01 | 2019-01-30 | 1.392 | 13,728,112 | -6,322 | 0.40% | 19,107,001 |
| 2019-01-24 | 2019-01-22 | 1.404 | 13,734,434 | +15,806 | 0.41% | 19,289,580 |
| 2018-11-29 | 2018-11-27 | 1.392 | 13,718,628 | -23,710 | 0.40% | 19,093,801 |
| 2018-11-19 | 2018-11-15 | 1.379 | 13,742,338 | -15,806 | 0.41% | 18,952,921 |
| 2018-11-16 | 2018-11-14 | 1.367 | 13,758,144 | +15,806 | 0.41% | 18,800,640 |
| 2018-11-14 | 2018-11-12 | 1.430 | 13,742,338 | +790,335 | 0.41% | 19,648,441 |
| 2018-10-31 | 2018-10-29 | 1.253 | 12,952,003 | +12,645 | 0.38% | 16,224,120 |
| 2018-10-29 | 2018-10-25 | 1.291 | 12,939,358 | +94,840 | 0.38% | 16,699,440 |
| 2018-10-23 | 2018-10-19 | 1.303 | 12,844,518 | +39,517 | 0.38% | 16,739,561 |
| 2018-09-10 | 2018-09-06 | 1.632 | 12,805,001 | -1,580 | 0.38% | 20,900,580 |
| 2018-09-07 | 2018-09-05 | 1.658 | 12,806,581 | -47,421 | 0.38% | 21,227,239 |
| 2018-08-30 | 2018-08-28 | 1.721 | 12,854,002 | -39,516 | 0.38% | 22,119,041 |
| 2018-07-25 | 2018-07-23 | 1.721 | 12,893,518 | -2,625,492 | 0.38% | 22,187,040 |
| 2018-07-20 | 2018-07-18 | 1.721 | 15,519,010 | +327,199 | 0.46% | 26,704,960 |
| 2018-07-04 | 2018-06-29 | 1.759 | 15,191,811 | +9,484 | 0.45% | 26,718,580 |
| 2018-06-27 | 2018-06-25 | 1.847 | 15,182,327 | -11,065 | 0.45% | 28,046,600 |
| 2018-06-26 | 2018-06-22 | 1.885 | 15,193,392 | -30,033 | 0.45% | 28,643,760 |
| 2018-06-25 | 2018-06-21 | 1.860 | 15,223,425 | -66,388 | 0.45% | 28,315,141 |
| 2018-06-21 | 2018-06-19 | 1.733 | 15,289,813 | -15,806 | 0.45% | 26,504,021 |
| 2018-06-14 | 2018-06-12 | 1.695 | 15,305,619 | -7,904 | 0.45% | 25,950,439 |
| 2018-06-13 | 2018-06-11 | 1.695 | 15,313,523 | +6,323 | 0.45% | 25,963,840 |
| 2018-06-08 | 2018-06-06 | 1.670 | 15,307,200 | -7,903 | 0.45% | 25,565,760 |
| 2018-06-07 | 2018-06-05 | 1.721 | 15,315,103 | -41,098 | 0.45% | 26,354,079 |
| 2018-06-05 | 2018-06-01 | 1.833 | 15,356,201 | -39,517 | 0.45% | 28,147,606 |
| 2018-06-04 | 2018-05-31 | 1.794 | 15,395,718 | +304,662 | 0.45% | 27,623,842 |
| 2018-06-01 | 2018-05-30 | 1.794 | 15,091,056 | -137,895 | 0.45% | 27,077,200 |
| 2018-05-31 | 2018-05-29 | 1.794 | 15,228,951 | -21,692 | 0.46% | 27,324,619 |
| 2018-05-30 | 2018-05-28 | 1.781 | 15,250,643 | -7,747 | 0.46% | 27,166,680 |
| 2018-05-29 | 2018-05-25 | 1.794 | 15,258,390 | +15,494 | 0.46% | 27,377,440 |
| 2018-05-28 | 2018-05-24 | 1.820 | 15,242,896 | -280,440 | 0.46% | 27,743,160 |
| 2018-05-25 | 2018-05-23 | 1.717 | 15,523,336 | -376,501 | 0.47% | 26,650,541 |
| 2018-05-17 | 2018-05-15 | 1.472 | 15,899,837 | -17,044 | 0.48% | 23,397,360 |
| 2018-05-16 | 2018-05-14 | 1.420 | 15,916,881 | -15,493 | 0.48% | 22,600,601 |
| 2018-05-15 | 2018-05-11 | 1.420 | 15,932,374 | -1,550 | 0.48% | 22,622,599 |
| 2018-05-14 | 2018-05-10 | 1.446 | 15,933,924 | -6,197 | 0.48% | 23,036,160 |
| 2018-05-08 | 2018-05-04 | 1.433 | 15,940,121 | -127,050 | 0.48% | 22,839,359 |
| 2018-04-30 | 2018-04-26 | 1.330 | 16,067,171 | -30,988 | 0.48% | 21,362,200 |
| 2018-04-26 | 2018-04-24 | 1.355 | 16,098,159 | +114,655 | 0.48% | 21,819,000 |
| 2018-04-20 | 2018-04-18 | 1.368 | 15,983,504 | +6,197 | 0.48% | 21,869,920 |
| 2018-04-18 | 2018-04-16 | 1.420 | 15,977,307 | -6,197 | 0.48% | 22,686,400 |
| 2018-04-17 | 2018-04-13 | 1.446 | 15,983,504 | -7,747 | 0.48% | 23,107,840 |
| 2018-04-13 | 2018-04-11 | 1.394 | 15,991,251 | -6,198 | 0.48% | 22,293,360 |
| 2018-04-09 | 2018-04-04 | 1.381 | 15,997,449 | -1,549 | 0.48% | 22,095,500 |
| 2018-04-06 | 2018-04-03 | 1.330 | 15,998,998 | +2,573,536 | 0.48% | 21,271,560 |
| 2018-03-26 | 2018-03-22 | 1.407 | 13,425,462 | -30,988 | 0.40% | 18,889,700 |
| 2018-03-23 | 2018-03-21 | 1.342 | 13,456,450 | -77,469 | 0.40% | 18,064,800 |
| 2018-03-20 | 2018-03-16 | 1.317 | 13,533,919 | +85,216 | 0.41% | 17,819,400 |
| 2018-03-19 | 2018-03-15 | 1.330 | 13,448,703 | -77,469 | 0.40% | 17,880,800 |
| 2018-03-15 | 2018-03-13 | 1.304 | 13,526,172 | +83,667 | 0.41% | 17,634,600 |
| 2018-03-06 | 2018-03-02 | 1.330 | 13,442,505 | +1,549 | 0.40% | 17,872,560 |
| 2018-03-05 | 2018-03-01 | 1.355 | 13,440,956 | +1,550 | 0.40% | 18,217,500 |
| 2018-03-02 | 2018-02-28 | 1.368 | 13,439,406 | -38,735 | 0.40% | 18,388,880 |
| 2018-03-01 | 2018-02-27 | 1.355 | 13,478,141 | -9,296 | 0.41% | 18,267,900 |
| 2018-02-27 | 2018-02-23 | 1.355 | 13,487,437 | -23,241 | 0.41% | 18,280,499 |
| 2018-02-21 | 2018-02-15 | 1.330 | 13,510,678 | -57,328 | 0.41% | 17,963,200 |
| 2018-02-14 | 2018-02-12 | 1.239 | 13,568,006 | -30,988 | 0.41% | 16,813,440 |
| 2018-02-13 | 2018-02-09 | 1.265 | 13,598,994 | +92,964 | 0.41% | 17,202,921 |
| 2018-02-09 | 2018-02-07 | 1.304 | 13,506,030 | +83,667 | 0.41% | 17,608,340 |
| 2018-02-08 | 2018-02-06 | 1.342 | 13,422,363 | -77,470 | 0.40% | 18,019,040 |
| 2018-02-07 | 2018-02-05 | 1.433 | 13,499,833 | -7,747 | 0.41% | 19,342,861 |
| 2018-02-05 | 2018-02-01 | 1.433 | 13,507,580 | -15,493 | 0.41% | 19,353,961 |
| 2018-02-01 | 2018-01-30 | 1.446 | 13,523,073 | +15,493 | 0.41% | 19,550,719 |
| 2018-01-31 | 2018-01-29 | 1.472 | 13,507,580 | -7,746 | 0.41% | 19,877,041 |
| 2018-01-30 | 2018-01-26 | 1.472 | 13,515,326 | -147,192 | 0.41% | 19,888,439 |
| 2018-01-29 | 2018-01-25 | 1.484 | 13,662,518 | -46,482 | 0.41% | 20,281,399 |
| 2018-01-26 | 2018-01-24 | 1.433 | 13,709,000 | +7,747 | 0.41% | 19,642,560 |
| 2018-01-19 | 2018-01-17 | 1.420 | 13,701,253 | -232,409 | 0.41% | 19,454,600 |
| 2018-01-18 | 2018-01-16 | 1.433 | 13,933,662 | +46,482 | 0.42% | 19,964,460 |
| 2018-01-16 | 2018-01-12 | 1.446 | 13,887,180 | +41,834 | 0.42% | 20,077,120 |
| 2018-01-15 | 2018-01-11 | 1.446 | 13,845,346 | +17,043 | 0.42% | 20,016,639 |
| 2018-01-11 | 2018-01-09 | 1.472 | 13,828,303 | -351,712 | 0.42% | 20,349,000 |
| 2018-01-09 | 2018-01-05 | 1.484 | 14,180,015 | -4,648 | 0.43% | 21,049,601 |
| 2018-01-04 | 2018-01-02 | 1.497 | 14,184,663 | -15,494 | 0.43% | 21,239,600 |
| 2018-01-03 | 2017-12-29 | 1.420 | 14,200,157 | -15,494 | 0.43% | 20,163,000 |
| 2017-12-27 | 2017-12-21 | 1.420 | 14,215,651 | +374,953 | 0.43% | 20,185,001 |
| 2017-12-22 | 2017-12-20 | 1.381 | 13,840,698 | +7,747 | 0.42% | 19,116,620 |
| 2017-12-20 | 2017-12-18 | 1.420 | 13,832,951 | -3,099 | 0.42% | 19,641,600 |
| 2017-12-08 | 2017-12-06 | 1.420 | 13,836,050 | -185,927 | 0.42% | 19,646,000 |
| 2017-12-07 | 2017-12-05 | 1.446 | 14,021,977 | -38,735 | 0.42% | 20,272,000 |
| 2017-11-30 | 2017-11-28 | 1.446 | 14,060,712 | -337,767 | 0.42% | 20,328,001 |
| 2017-11-22 | 2017-11-20 | 1.420 | 14,398,479 | -3,098 | 0.43% | 20,444,601 |
| 2017-11-21 | 2017-11-17 | 1.433 | 14,401,577 | +232,408 | 0.43% | 20,634,899 |
| 2017-11-17 | 2017-11-15 | 1.484 | 14,169,169 | -38,735 | 0.43% | 21,033,500 |
| 2017-11-16 | 2017-11-14 | 1.472 | 14,207,904 | -123,951 | 0.43% | 20,907,601 |
| 2017-11-14 | 2017-11-10 | 1.497 | 14,331,855 | +77,470 | 0.43% | 21,460,000 |
| 2017-11-10 | 2017-11-08 | 1.523 | 14,254,385 | -77,470 | 0.43% | 21,711,999 |
| 2017-11-08 | 2017-11-06 | 1.510 | 14,331,855 | -232,408 | 0.43% | 21,645,000 |
| 2017-11-02 | 2017-10-31 | 1.510 | 14,564,263 | -100,711 | 0.44% | 21,996,000 |
| 2017-11-01 | 2017-10-30 | 1.497 | 14,664,974 | +30,988 | 0.44% | 21,958,801 |
| 2017-10-30 | 2017-10-26 | 1.472 | 14,633,986 | +69,723 | 0.44% | 21,534,600 |
| 2017-10-26 | 2017-10-24 | 1.510 | 14,564,263 | -154,939 | 0.44% | 21,996,000 |
| 2017-10-25 | 2017-10-23 | 1.549 | 14,719,202 | -23,241 | 0.44% | 22,800,000 |
| 2017-10-24 | 2017-10-20 | 1.562 | 14,742,443 | -21,692 | 0.44% | 23,026,300 |
| 2017-10-23 | 2017-10-19 | 1.459 | 14,764,135 | +15,494 | 0.44% | 21,535,541 |
| 2017-10-20 | 2017-10-18 | 1.420 | 14,748,641 | -15,494 | 0.44% | 20,941,800 |
| 2017-10-19 | 2017-10-17 | 1.420 | 14,764,135 | -35,636 | 0.44% | 20,963,801 |
| 2017-10-18 | 2017-10-16 | 1.433 | 14,799,771 | +30,988 | 0.45% | 21,205,441 |
| 2017-09-26 | 2017-09-22 | 1.368 | 14,768,783 | -77,469 | 0.44% | 20,207,840 |
| 2017-09-22 | 2017-09-20 | 1.394 | 14,846,252 | -24,790 | 0.45% | 20,697,120 |
| 2017-09-21 | 2017-09-19 | 1.394 | 14,871,042 | -9,297 | 0.45% | 20,731,679 |
| 2017-09-20 | 2017-09-18 | 1.368 | 14,880,339 | -201,420 | 0.45% | 20,360,480 |
| 2017-09-19 | 2017-09-15 | 1.317 | 15,081,759 | +154,939 | 0.45% | 19,857,359 |
| 2017-09-18 | 2017-09-14 | 1.317 | 14,926,820 | -92,964 | 0.45% | 19,653,359 |
| 2017-09-15 | 2017-09-13 | 1.342 | 15,019,784 | +77,470 | 0.45% | 20,163,520 |
| 2017-09-13 | 2017-09-11 | 1.342 | 14,942,314 | +23,240 | 0.45% | 20,059,519 |
| 2017-09-07 | 2017-09-05 | 1.355 | 14,919,074 | -162,685 | 0.45% | 20,220,901 |
| 2017-09-06 | 2017-09-04 | 1.317 | 15,081,759 | +38,734 | 0.45% | 19,857,359 |
| 2017-09-05 | 2017-09-01 | 1.304 | 15,043,025 | +232,409 | 0.45% | 19,612,180 |
| 2017-09-04 | 2017-08-31 | 1.304 | 14,810,616 | +185,927 | 0.45% | 19,309,180 |
| 2017-08-31 | 2017-08-29 | 1.355 | 14,624,689 | -23,241 | 0.44% | 19,821,899 |
| 2017-08-28 | 2017-08-24 | 1.420 | 14,647,930 | +7,747 | 0.44% | 20,798,800 |
| 2017-08-25 | 2017-08-22 | 1.394 | 14,640,183 | -15,494 | 0.44% | 20,409,839 |
| 2017-08-24 | 2017-08-21 | 1.381 | 14,655,677 | +21,691 | 0.44% | 20,242,260 |
| 2017-08-22 | 2017-08-18 | 1.381 | 14,633,986 | -15,494 | 0.44% | 20,212,300 |
| 2017-08-21 | 2017-08-17 | 1.407 | 14,649,480 | -1,549 | 0.44% | 20,611,900 |
| 2017-08-16 | 2017-08-14 | 1.420 | 14,651,029 | +15,494 | 0.44% | 20,803,200 |
| 2017-08-15 | 2017-08-11 | 1.381 | 14,635,535 | +232,408 | 0.44% | 20,214,440 |
| 2017-08-10 | 2017-08-08 | 1.446 | 14,403,127 | -7,747 | 0.43% | 20,823,040 |
| 2017-08-09 | 2017-08-07 | 1.446 | 14,410,874 | -6,197 | 0.43% | 20,834,240 |
| 2017-08-08 | 2017-08-04 | 1.459 | 14,417,071 | -15,494 | 0.43% | 21,029,300 |
| 2017-08-03 | 2017-08-01 | 1.472 | 14,432,565 | +15,494 | 0.43% | 21,238,200 |
| 2017-08-02 | 2017-07-31 | 1.459 | 14,417,071 | -154,939 | 0.43% | 21,029,300 |
| 2017-08-01 | 2017-07-28 | 1.446 | 14,572,010 | -15,494 | 0.44% | 21,067,200 |
| 2017-07-18 | 2017-07-14 | 1.472 | 14,587,504 | -23,241 | 0.44% | 21,466,200 |
| 2017-07-17 | 2017-07-13 | 1.459 | 14,610,745 | -18,593 | 0.44% | 21,311,800 |
| 2017-07-14 | 2017-07-12 | 1.446 | 14,629,338 | +3,099 | 0.44% | 21,150,080 |
| 2017-07-11 | 2017-07-07 | 1.407 | 14,626,239 | +7,747 | 0.44% | 20,579,200 |
| 2017-07-10 | 2017-07-06 | 1.407 | 14,618,492 | +7,747 | 0.44% | 20,568,300 |
| 2017-07-05 | 2017-07-03 | 1.381 | 14,610,745 | +77,470 | 0.44% | 20,180,200 |
| 2017-06-29 | 2017-06-27 | 1.420 | 14,533,275 | -38,735 | 0.44% | 20,635,999 |
| 2017-06-28 | 2017-06-26 | 1.420 | 14,572,010 | -92,964 | 0.44% | 20,691,000 |
| 2017-06-27 | 2017-06-23 | 1.420 | 14,664,974 | +7,747 | 0.44% | 20,823,001 |
| 2017-06-23 | 2017-06-21 | 1.420 | 14,657,227 | +23,241 | 0.44% | 20,812,000 |
| 2017-06-22 | 2017-06-20 | 1.381 | 14,633,986 | +38,735 | 0.44% | 20,212,300 |
| 2017-06-21 | 2017-06-19 | 1.433 | 14,595,251 | +30,988 | 0.44% | 20,912,400 |
| 2017-06-19 | 2017-06-15 | 1.459 | 14,564,263 | -23,241 | 0.44% | 21,244,000 |
| 2017-06-15 | 2017-06-13 | 1.459 | 14,587,504 | -61,976 | 0.44% | 21,277,900 |
| 2017-06-08 | 2017-06-06 | 1.459 | 14,649,480 | +69,723 | 0.44% | 21,368,300 |
| 2017-06-07 | 2017-06-05 | 1.484 | 14,579,757 | +131,698 | 0.44% | 21,643,000 |
| 2017-06-02 | 2017-05-31 | 1.472 | 14,448,059 | -139,445 | 0.43% | 21,261,000 |
| 2017-05-26 | 2017-05-24 | 1.533 | 14,587,504 | +457,746 | 0.44% | 22,356,016 |
| 2017-05-25 | 2017-05-23 | 1.519 | 14,129,758 | -37,520 | 0.44% | 21,466,200 |
| 2017-05-24 | 2017-05-22 | 1.506 | 14,167,278 | -15,007 | 0.44% | 21,334,401 |
| 2017-05-23 | 2017-05-19 | 1.533 | 14,182,285 | -2,090,574 | 0.44% | 21,735,000 |
| 2017-05-22 | 2017-05-18 | 1.533 | 16,272,859 | -750,386 | 0.51% | 24,938,900 |
| 2017-05-19 | 2017-05-17 | 1.533 | 17,023,245 | -750,385 | 0.53% | 26,088,901 |
| 2017-05-18 | 2017-05-16 | 1.546 | 17,773,630 | -750,386 | 0.55% | 27,475,760 |
| 2017-05-12 | 2017-05-10 | 1.506 | 18,524,016 | -6,003 | 0.58% | 27,895,181 |
| 2017-05-10 | 2017-05-08 | 1.466 | 18,530,019 | -12,006 | 0.58% | 27,163,400 |
| 2017-05-09 | 2017-05-05 | 1.493 | 18,542,025 | +73,538 | 0.58% | 27,675,200 |
| 2017-05-05 | 2017-05-02 | 1.506 | 18,468,487 | +375,193 | 0.57% | 27,811,560 |
| 2017-05-04 | 2017-04-28 | 1.533 | 18,093,294 | +105,054 | 0.56% | 27,728,799 |
| 2017-05-02 | 2017-04-27 | 1.586 | 17,988,240 | +7,503 | 0.56% | 28,526,679 |
| 2017-04-28 | 2017-04-26 | 1.586 | 17,980,737 | +75,039 | 0.56% | 28,514,781 |
| 2017-04-26 | 2017-04-24 | 1.613 | 17,905,698 | +22,512 | 0.56% | 28,873,020 |
| 2017-04-24 | 2017-04-20 | 1.626 | 17,883,186 | +150,077 | 0.56% | 29,075,039 |
| 2017-04-11 | 2017-04-07 | 1.652 | 17,733,109 | -30,016 | 0.55% | 29,303,679 |
| 2017-04-10 | 2017-04-06 | 1.679 | 17,763,125 | +24,013 | 0.55% | 29,826,720 |
| 2017-04-07 | 2017-04-05 | 1.679 | 17,739,112 | +441,226 | 0.55% | 29,786,399 |
| 2017-04-06 | 2017-04-03 | 1.666 | 17,297,886 | +15,008 | 0.54% | 28,815,000 |
| 2017-04-03 | 2017-03-30 | 1.666 | 17,282,878 | +30,015 | 0.54% | 28,790,000 |
| 2017-03-31 | 2017-03-29 | 1.679 | 17,252,863 | +22,512 | 0.54% | 28,969,921 |
| 2017-03-30 | 2017-03-28 | 1.706 | 17,230,351 | -118,561 | 0.54% | 29,391,360 |
| 2017-03-28 | 2017-03-24 | 1.692 | 17,348,912 | -76,539 | 0.54% | 29,362,400 |
| 2017-03-27 | 2017-03-23 | 1.732 | 17,425,451 | +7,504 | 0.54% | 30,188,600 |
| 2017-03-24 | 2017-03-22 | 1.719 | 17,417,947 | -195,101 | 0.54% | 29,943,479 |
| 2017-03-23 | 2017-03-21 | 1.666 | 17,613,048 | -36,018 | 0.55% | 29,340,001 |
| 2017-03-22 | 2017-03-20 | 1.652 | 17,649,066 | -52,527 | 0.55% | 29,164,800 |
| 2017-03-20 | 2017-03-16 | 1.652 | 17,701,593 | +22,511 | 0.55% | 29,251,600 |
| 2017-03-17 | 2017-03-15 | 1.599 | 17,679,082 | +75,039 | 0.55% | 28,272,001 |
| 2017-03-16 | 2017-03-14 | 1.639 | 17,604,043 | -82,542 | 0.55% | 28,855,800 |
| 2017-03-15 | 2017-03-13 | 1.626 | 17,686,585 | +30,015 | 0.55% | 28,755,399 |
| 2017-03-14 | 2017-03-10 | 1.626 | 17,656,570 | +75,039 | 0.55% | 28,706,600 |
| 2017-03-13 | 2017-03-09 | 1.639 | 17,581,531 | +127,565 | 0.55% | 28,818,899 |
| 2017-03-08 | 2017-03-06 | 1.679 | 17,453,966 | -3,001 | 0.54% | 29,307,600 |
| 2017-03-06 | 2017-03-02 | 1.652 | 17,456,967 | -18,010 | 0.54% | 28,847,359 |
| 2017-03-01 | 2017-02-27 | 1.652 | 17,474,977 | +22,512 | 0.54% | 28,877,120 |
| 2017-02-28 | 2017-02-24 | 1.639 | 17,452,465 | -7,504 | 0.54% | 28,607,340 |
| 2017-02-27 | 2017-02-23 | 1.652 | 17,459,969 | +7,504 | 0.54% | 28,852,320 |
| 2017-02-24 | 2017-02-22 | 1.652 | 17,452,465 | +247,627 | 0.54% | 28,839,920 |
| 2017-02-23 | 2017-02-21 | 1.652 | 17,204,838 | -75,039 | 0.53% | 28,430,720 |
| 2017-02-22 | 2017-02-20 | 1.706 | 17,279,877 | -7,503 | 0.54% | 29,475,841 |
| 2017-02-21 | 2017-02-17 | 1.692 | 17,287,380 | +34,517 | 0.54% | 29,258,259 |
| 2017-02-20 | 2017-02-16 | 1.719 | 17,252,863 | +37,520 | 0.54% | 29,659,681 |
| 2017-02-17 | 2017-02-15 | 1.746 | 17,215,343 | -61,532 | 0.53% | 30,054,019 |
| 2017-02-16 | 2017-02-14 | 1.706 | 17,276,875 | -7,504 | 0.54% | 29,470,720 |
| 2017-02-15 | 2017-02-13 | 1.719 | 17,284,379 | -390,200 | 0.54% | 29,713,860 |
| 2017-02-14 | 2017-02-10 | 1.706 | 17,674,579 | +10,505 | 0.55% | 30,149,120 |
| 2017-02-13 | 2017-02-09 | 1.639 | 17,664,074 | +90,046 | 0.55% | 28,954,200 |
| 2017-02-09 | 2017-02-07 | 1.599 | 17,574,028 | -22,511 | 0.55% | 28,104,001 |
| 2017-02-08 | 2017-02-06 | 1.599 | 17,596,539 | -22,512 | 0.55% | 28,140,000 |
| 2017-02-07 | 2017-02-03 | 1.533 | 17,619,051 | +37,520 | 0.55% | 27,002,000 |
| 2017-02-02 | 2017-01-27 | 1.559 | 17,581,531 | +90,046 | 0.55% | 27,413,099 |
| 2017-01-25 | 2017-01-23 | 1.573 | 17,491,485 | +375,193 | 0.54% | 27,505,800 |
| 2017-01-20 | 2017-01-18 | 1.573 | 17,116,292 | -10,506 | 0.53% | 26,915,799 |
| 2017-01-19 | 2017-01-17 | 1.546 | 17,126,798 | +3,002 | 0.53% | 26,475,840 |
| 2017-01-17 | 2017-01-13 | 1.533 | 17,123,796 | +270,138 | 0.53% | 26,243,000 |
| 2017-01-16 | 2017-01-12 | 1.546 | 16,853,658 | +630,324 | 0.52% | 26,053,601 |
| 2017-01-12 | 2017-01-10 | 1.506 | 16,223,334 | +450,232 | 0.50% | 24,430,600 |
| 2017-01-11 | 2017-01-09 | 1.506 | 15,773,102 | +256,631 | 0.49% | 23,752,599 |
| 2017-01-06 | 2017-01-04 | 1.493 | 15,516,471 | -22,511 | 0.48% | 23,159,361 |
| 2017-01-05 | 2017-01-03 | 1.519 | 15,538,982 | -7,504 | 0.48% | 23,607,120 |
| 2017-01-04 | 2016-12-30 | 1.533 | 15,546,486 | +211,609 | 0.48% | 23,825,700 |
| 2017-01-03 | 2016-12-29 | 1.506 | 15,334,877 | +1,500 | 0.48% | 23,092,679 |
| 2016-12-29 | 2016-12-23 | 1.506 | 15,333,377 | +1,501 | 0.48% | 23,090,421 |
| 2016-12-22 | 2016-12-20 | 1.519 | 15,331,876 | +286,647 | 0.48% | 23,292,480 |
| 2016-12-19 | 2016-12-15 | 1.559 | 15,045,229 | +387,199 | 0.47% | 23,458,501 |
| 2016-12-13 | 2016-12-09 | 1.613 | 14,658,030 | +808,916 | 0.46% | 23,636,141 |
| 2016-12-12 | 2016-12-08 | 1.639 | 13,849,114 | +90,046 | 0.43% | 22,700,880 |
| 2016-12-09 | 2016-12-07 | 1.652 | 13,759,068 | -75,038 | 0.43% | 22,736,640 |
| 2016-12-08 | 2016-12-06 | 1.626 | 13,834,106 | +7,503 | 0.43% | 22,491,919 |
| 2016-12-07 | 2016-12-05 | 1.652 | 13,826,603 | -22,511 | 0.43% | 22,848,241 |
| 2016-12-06 | 2016-12-02 | 1.586 | 13,849,114 | +187,596 | 0.43% | 21,962,640 |
| 2016-12-05 | 2016-12-01 | 1.599 | 13,661,518 | -15,007 | 0.42% | 21,847,200 |
| 2016-12-02 | 2016-11-30 | 1.626 | 13,676,525 | +82,542 | 0.42% | 22,235,719 |
| 2016-11-30 | 2016-11-28 | 1.586 | 13,593,983 | +142,573 | 0.42% | 21,558,040 |
| 2016-11-22 | 2016-11-18 | 1.546 | 13,451,410 | -60,031 | 0.42% | 20,794,160 |
| 2016-11-21 | 2016-11-17 | 1.533 | 13,511,441 | -52,527 | 0.42% | 20,706,900 |
| 2016-11-14 | 2016-11-10 | 1.559 | 13,563,968 | -6,003 | 0.42% | 21,148,921 |
| 2016-11-11 | 2016-11-09 | 1.519 | 13,569,971 | +45,023 | 0.42% | 20,615,760 |
| 2016-11-09 | 2016-11-07 | 1.493 | 13,524,948 | -7,503 | 0.42% | 20,186,881 |
| 2016-11-04 | 2016-11-02 | 1.493 | 13,532,451 | +750,385 | 0.42% | 20,198,079 |
| 2016-11-02 | 2016-10-31 | 1.506 | 12,782,066 | +1,205,119 | 0.40% | 19,248,420 |
| 2016-11-01 | 2016-10-28 | 1.506 | 11,576,947 | +2,251,156 | 0.36% | 17,433,640 |
| 2016-10-28 | 2016-10-26 | 1.533 | 9,325,791 | -27,013 | 0.29% | 14,292,201 |
| 2016-10-26 | 2016-10-24 | 1.599 | 9,352,804 | +15,007 | 0.29% | 14,956,799 |
| 2016-10-19 | 2016-10-17 | 1.533 | 9,337,797 | +15,008 | 0.29% | 14,310,600 |
| 2016-10-12 | 2016-10-07 | 1.599 | 9,322,789 | -4,502 | 0.29% | 14,908,800 |
| 2016-10-07 | 2016-10-05 | 1.599 | 9,327,291 | +37,519 | 0.29% | 14,915,999 |
| 2016-10-05 | 2016-10-03 | 1.533 | 9,289,772 | +765,393 | 0.29% | 14,237,000 |
| 2016-09-30 | 2016-09-28 | 1.639 | 8,524,379 | +75,039 | 0.26% | 13,972,800 |
| 2016-09-29 | 2016-09-27 | 1.639 | 8,449,340 | +6,003 | 0.26% | 13,849,799 |
| 2016-09-28 | 2016-09-26 | 1.613 | 8,443,337 | +15,007 | 0.26% | 13,614,920 |
| 2016-09-23 | 2016-09-21 | 1.706 | 8,428,330 | -97,550 | 0.26% | 14,376,961 |
| 2016-09-22 | 2016-09-20 | 1.692 | 8,525,880 | -75,038 | 0.26% | 14,429,741 |
| 2016-09-21 | 2016-09-19 | 1.706 | 8,600,918 | -150,077 | 0.27% | 14,671,360 |
| 2016-09-19 | 2016-09-14 | 1.652 | 8,750,995 | +15,007 | 0.27% | 14,460,880 |
| 2016-09-15 | 2016-09-13 | 1.679 | 8,735,988 | +157,581 | 0.27% | 14,668,921 |
| 2016-09-14 | 2016-09-12 | 1.692 | 8,578,407 | +54,028 | 0.27% | 14,518,641 |
| 2016-09-13 | 2016-09-09 | 1.772 | 8,524,379 | -135,069 | 0.26% | 15,108,800 |
| 2016-09-12 | 2016-09-08 | 1.706 | 8,659,448 | +22,511 | 0.27% | 14,771,200 |
| 2016-09-09 | 2016-09-07 | 1.706 | 8,636,937 | +127,566 | 0.27% | 14,732,800 |
| 2016-09-08 | 2016-09-06 | 1.746 | 8,509,371 | -30,016 | 0.26% | 14,855,400 |
| 2016-09-07 | 2016-09-05 | 1.732 | 8,539,387 | -52,527 | 0.27% | 14,794,001 |
| 2016-09-02 | 2016-08-31 | 1.692 | 8,591,914 | -7,503 | 0.27% | 14,541,501 |
| 2016-09-01 | 2016-08-30 | 1.719 | 8,599,417 | -18,010 | 0.27% | 14,783,399 |
| 2016-08-31 | 2016-08-29 | 1.679 | 8,617,427 | -55,528 | 0.27% | 14,469,841 |
| 2016-08-30 | 2016-08-26 | 1.692 | 8,672,955 | -22,512 | 0.27% | 14,678,660 |
| 2016-08-29 | 2016-08-25 | 1.706 | 8,695,467 | -7,504 | 0.27% | 14,832,640 |
| 2016-08-25 | 2016-08-23 | 1.666 | 8,702,971 | +75,039 | 0.27% | 14,497,501 |
| 2016-08-24 | 2016-08-22 | 1.692 | 8,627,932 | +75,038 | 0.27% | 14,602,460 |
| 2016-08-23 | 2016-08-19 | 1.732 | 8,552,894 | -33,016 | 0.27% | 14,817,401 |
| 2016-08-22 | 2016-08-18 | 1.719 | 8,585,910 | +60,030 | 0.27% | 14,760,179 |
| 2016-08-19 | 2016-08-17 | 1.719 | 8,525,880 | -175,590 | 0.26% | 14,656,981 |
| 2016-08-18 | 2016-08-16 | 1.692 | 8,701,470 | -12,006 | 0.27% | 14,726,920 |
| 2016-08-17 | 2016-08-15 | 1.706 | 8,713,476 | +285,146 | 0.27% | 14,863,360 |
| 2016-08-16 | 2016-08-12 | 1.692 | 8,428,330 | +25,514 | 0.26% | 14,264,641 |
| 2016-08-15 | 2016-08-11 | 1.692 | 8,402,816 | -31,517 | 0.26% | 14,221,459 |
| 2016-08-12 | 2016-08-10 | 1.586 | 8,434,333 | +96,050 | 0.26% | 13,375,601 |
| 2016-08-11 | 2016-08-09 | 1.573 | 8,338,283 | -75,039 | 0.26% | 13,112,160 |
| 2016-08-10 | 2016-08-08 | 1.586 | 8,413,322 | -88,545 | 0.26% | 13,342,280 |
| 2016-08-01 | 2016-07-28 | 1.533 | 8,501,867 | -25,513 | 0.26% | 13,029,500 |
| 2016-07-29 | 2016-07-27 | 1.546 | 8,527,380 | -10,506 | 0.26% | 13,182,239 |
| 2016-07-28 | 2016-07-26 | 1.559 | 8,537,886 | +40,521 | 0.27% | 13,312,260 |
| 2016-07-27 | 2016-07-25 | 1.533 | 8,497,365 | +10,505 | 0.26% | 13,022,600 |
| 2016-07-26 | 2016-07-22 | 1.533 | 8,486,860 | +10,506 | 0.26% | 13,006,501 |
| 2016-07-25 | 2016-07-21 | 1.626 | 8,476,354 | -82,543 | 0.26% | 13,781,120 |
| 2016-07-20 | 2016-07-18 | 1.506 | 8,558,897 | -45,023 | 0.27% | 12,888,781 |
| 2016-07-19 | 2016-07-15 | 1.506 | 8,603,920 | +75,039 | 0.27% | 12,956,580 |
| 2016-07-18 | 2016-07-14 | 1.533 | 8,528,881 | -6,003 | 0.26% | 13,070,900 |
| 2016-07-15 | 2016-07-13 | 1.546 | 8,534,884 | +6,003 | 0.27% | 13,193,840 |
| 2016-07-14 | 2016-07-12 | 1.559 | 8,528,881 | -67,535 | 0.26% | 13,298,220 |
| 2016-07-13 | 2016-07-11 | 1.533 | 8,596,416 | +28,515 | 0.27% | 13,174,400 |
| 2016-07-12 | 2016-07-08 | 1.466 | 8,567,901 | +16,508 | 0.27% | 12,559,800 |
| 2016-07-11 | 2016-07-07 | 1.413 | 8,551,393 | +22,512 | 0.27% | 12,079,760 |
| 2016-07-06 | 2016-07-04 | 1.439 | 8,528,881 | -7,504 | 0.26% | 12,275,280 |
| 2016-07-05 | 2016-06-30 | 1.399 | 8,536,385 | +3,001 | 0.27% | 11,944,800 |
| 2016-07-04 | 2016-06-29 | 1.373 | 8,533,384 | +1,501 | 0.27% | 11,713,161 |
| 2016-06-30 | 2016-06-28 | 1.373 | 8,531,883 | +21,011 | 0.26% | 11,711,100 |
| 2016-06-24 | 2016-06-22 | 1.466 | 8,510,872 | -78,040 | 0.26% | 12,476,200 |
| 2016-06-21 | 2016-06-17 | 1.453 | 8,588,912 | -52,527 | 0.27% | 12,476,140 |
| 2016-06-20 | 2016-06-16 | 1.439 | 8,641,439 | +15,008 | 0.27% | 12,437,280 |
| 2016-06-17 | 2016-06-15 | 1.439 | 8,626,431 | -10,506 | 0.27% | 12,415,680 |
| 2016-06-16 | 2016-06-14 | 1.479 | 8,636,937 | +10,506 | 0.27% | 12,776,100 |
| 2016-06-15 | 2016-06-13 | 1.493 | 8,626,431 | -15,008 | 0.27% | 12,875,520 |
| 2016-06-13 | 2016-06-08 | 1.613 | 8,641,439 | -13,507 | 0.27% | 13,934,360 |
| 2016-06-10 | 2016-06-07 | 1.586 | 8,654,946 | -42,022 | 0.27% | 13,725,460 |
| 2016-06-07 | 2016-06-03 | 1.660 | 8,696,968 | +249,314 | 0.27% | 14,437,784 |
| 2016-06-06 | 2016-06-02 | 1.619 | 8,447,654 | -17,493 | 0.27% | 13,676,199 |
| 2016-06-03 | 2016-06-01 | 1.591 | 8,465,147 | +24,781 | 0.27% | 13,472,239 |
| 2016-06-02 | 2016-05-31 | 1.537 | 8,440,366 | +4,374 | 0.27% | 12,969,600 |
| 2016-06-01 | 2016-05-30 | 1.509 | 8,435,992 | +10,204 | 0.27% | 12,731,399 |
| 2016-05-31 | 2016-05-27 | 1.468 | 8,425,788 | -8,747 | 0.27% | 12,369,200 |
| 2016-05-24 | 2016-05-20 | 1.509 | 8,434,535 | +8,747 | 0.27% | 12,729,200 |
| 2016-05-18 | 2016-05-16 | 1.495 | 8,425,788 | +7,289 | 0.27% | 12,600,400 |
| 2016-05-11 | 2016-05-09 | 1.454 | 8,418,499 | +134,112 | 0.27% | 12,242,999 |
| 2016-05-09 | 2016-05-05 | 1.537 | 8,284,387 | +72,888 | 0.26% | 12,729,921 |
| 2016-05-06 | 2016-05-04 | 1.550 | 8,211,499 | +51,021 | 0.26% | 12,730,580 |
| 2016-05-04 | 2016-04-29 | 1.619 | 8,160,478 | +13,120 | 0.26% | 13,211,280 |
| 2016-05-03 | 2016-04-28 | 1.633 | 8,147,358 | +7,289 | 0.26% | 13,301,820 |
| 2016-04-29 | 2016-04-27 | 1.660 | 8,140,069 | -7,289 | 0.26% | 13,513,279 |
| 2016-04-28 | 2016-04-26 | 1.729 | 8,147,358 | +23,324 | 0.26% | 14,084,280 |
| 2016-04-26 | 2016-04-22 | 1.797 | 8,124,034 | -7,289 | 0.26% | 14,601,260 |
| 2016-04-25 | 2016-04-21 | 1.825 | 8,131,323 | +27,697 | 0.26% | 14,837,480 |
| 2016-04-19 | 2016-04-15 | 1.852 | 8,103,626 | +8,103,626 | 0.26% | 15,009,300 |
| 2014-10-07 | 2014-10-03 | 2.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy