History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 7,833,988 | +0 | 0.18% | 23,736,984 |
| 2025-10-13 | 2025-10-09 | 3.200 | 7,833,988 | +0 | 0.18% | 25,068,762 |
| 2025-10-10 | 2025-10-08 | 2.970 | 7,833,988 | +36,000 | 0.18% | 23,266,944 |
| 2025-10-09 | 2025-10-06 | 3.060 | 7,797,988 | -150,000 | 0.18% | 23,861,843 |
| 2025-10-08 | 2025-10-03 | 3.030 | 7,947,988 | +397,000 | 0.19% | 24,082,404 |
| 2025-10-06 | 2025-10-02 | 2.900 | 7,550,988 | +138,000 | 0.18% | 21,897,865 |
| 2025-10-03 | 2025-09-30 | 2.960 | 7,412,988 | +246,000 | 0.17% | 21,942,444 |
| 2025-10-02 | 2025-09-29 | 2.790 | 7,166,988 | -14,000 | 0.17% | 19,995,897 |
| 2025-09-30 | 2025-09-26 | 2.750 | 7,180,988 | +10,000 | 0.17% | 19,747,717 |
| 2025-09-29 | 2025-09-25 | 2.690 | 7,170,988 | +12,000 | 0.17% | 19,289,958 |
| 2025-09-26 | 2025-09-24 | 2.700 | 7,158,988 | +32,000 | 0.17% | 19,329,268 |
| 2025-09-25 | 2025-09-23 | 2.710 | 7,126,988 | -10,000 | 0.17% | 19,314,137 |
| 2025-09-24 | 2025-09-22 | 2.800 | 7,136,988 | +42,000 | 0.17% | 19,983,566 |
| 2025-09-23 | 2025-09-19 | 2.760 | 7,094,988 | +112,000 | 0.17% | 19,582,167 |
| 2025-09-22 | 2025-09-18 | 2.840 | 6,982,988 | -146,000 | 0.16% | 19,831,686 |
| 2025-09-19 | 2025-09-17 | 2.700 | 7,128,988 | +34,000 | 0.17% | 19,248,268 |
| 2025-09-18 | 2025-09-16 | 2.630 | 7,094,988 | -110,000 | 0.17% | 18,659,818 |
| 2025-09-17 | 2025-09-15 | 2.610 | 7,204,988 | +8,000 | 0.17% | 18,805,019 |
| 2025-09-16 | 2025-09-12 | 2.610 | 7,196,988 | +20,000 | 0.17% | 18,784,139 |
| 2025-09-15 | 2025-09-11 | 2.690 | 7,176,988 | +134,000 | 0.17% | 19,306,098 |
| 2025-09-12 | 2025-09-10 | 2.660 | 7,042,988 | -32,000 | 0.16% | 18,734,348 |
| 2025-09-11 | 2025-09-09 | 2.650 | 7,074,988 | -22,000 | 0.16% | 18,748,718 |
| 2025-09-10 | 2025-09-08 | 2.620 | 7,096,988 | -20,000 | 0.17% | 18,594,109 |
| 2025-09-09 | 2025-09-05 | 2.530 | 7,116,988 | +50,000 | 0.17% | 18,005,980 |
| 2025-09-08 | 2025-09-04 | 2.450 | 7,066,988 | -32,000 | 0.16% | 17,314,121 |
| 2025-09-05 | 2025-09-03 | 2.470 | 7,098,988 | -70,000 | 0.17% | 17,534,500 |
| 2025-09-04 | 2025-09-02 | 2.430 | 7,168,988 | +283,999 | 0.17% | 17,420,641 |
| 2025-09-02 | 2025-08-29 | 2.430 | 6,884,989 | +220,000 | 0.16% | 16,730,523 |
| 2025-09-01 | 2025-08-28 | 2.390 | 6,664,989 | -10,000 | 0.16% | 15,929,324 |
| 2025-08-29 | 2025-08-27 | 2.400 | 6,674,989 | +2,000 | 0.16% | 16,019,974 |
| 2025-08-26 | 2025-08-22 | 2.410 | 6,672,989 | +20,000 | 0.16% | 16,081,903 |
| 2025-08-22 | 2025-08-20 | 2.440 | 6,652,989 | -246,000 | 0.16% | 16,233,293 |
| 2025-08-21 | 2025-08-19 | 2.520 | 6,898,989 | +8,000 | 0.16% | 17,385,452 |
| 2025-08-20 | 2025-08-18 | 2.520 | 6,890,989 | +40,000 | 0.16% | 17,365,292 |
| 2025-08-19 | 2025-08-15 | 2.520 | 6,850,989 | +204,000 | 0.16% | 17,264,492 |
| 2025-08-15 | 2025-08-13 | 2.490 | 6,646,989 | +345,000 | 0.15% | 16,551,003 |
| 2025-08-13 | 2025-08-11 | 2.460 | 6,301,989 | +60,000 | 0.15% | 15,502,893 |
| 2025-08-11 | 2025-08-07 | 2.460 | 6,241,989 | -8,000 | 0.15% | 15,355,293 |
| 2025-08-08 | 2025-08-06 | 2.430 | 6,249,989 | -4,000 | 0.15% | 15,187,473 |
| 2025-08-07 | 2025-08-05 | 2.450 | 6,253,989 | +2,000 | 0.15% | 15,322,273 |
| 2025-08-05 | 2025-08-01 | 2.410 | 6,251,989 | +76,000 | 0.15% | 15,067,293 |
| 2025-08-04 | 2025-07-31 | 2.440 | 6,175,989 | +22,000 | 0.14% | 15,069,413 |
| 2025-08-01 | 2025-07-30 | 2.510 | 6,153,989 | +38,000 | 0.14% | 15,446,512 |
| 2025-07-31 | 2025-07-29 | 2.530 | 6,115,989 | -16,000 | 0.14% | 15,473,452 |
| 2025-07-30 | 2025-07-28 | 2.540 | 6,131,989 | +12,000 | 0.14% | 15,575,252 |
| 2025-07-29 | 2025-07-25 | 2.560 | 6,119,989 | +48,000 | 0.14% | 15,667,172 |
| 2025-07-28 | 2025-07-24 | 2.610 | 6,071,989 | -8,000 | 0.14% | 15,847,891 |
| 2025-07-25 | 2025-07-23 | 2.610 | 6,079,989 | -46,000 | 0.14% | 15,868,771 |
| 2025-07-24 | 2025-07-22 | 2.610 | 6,125,989 | -40,000 | 0.14% | 15,988,831 |
| 2025-07-23 | 2025-07-21 | 2.560 | 6,165,989 | -18,000 | 0.14% | 15,784,932 |
| 2025-07-22 | 2025-07-18 | 2.510 | 6,183,989 | +2,000 | 0.14% | 15,521,812 |
| 2025-07-18 | 2025-07-16 | 2.510 | 6,181,989 | +20,000 | 0.14% | 15,516,792 |
| 2025-07-17 | 2025-07-15 | 2.520 | 6,161,989 | +6,000 | 0.14% | 15,528,212 |
| 2025-07-16 | 2025-07-14 | 2.520 | 6,155,989 | +18,000 | 0.14% | 15,513,092 |
| 2025-07-15 | 2025-07-11 | 2.510 | 6,137,989 | +22,000 | 0.14% | 15,406,352 |
| 2025-07-14 | 2025-07-10 | 2.510 | 6,115,989 | +38,000 | 0.14% | 15,351,132 |
| 2025-07-11 | 2025-07-09 | 2.510 | 6,077,989 | +34,000 | 0.14% | 15,255,752 |
| 2025-07-10 | 2025-07-08 | 2.560 | 6,043,989 | -6,000 | 0.14% | 15,472,612 |
| 2025-07-09 | 2025-07-07 | 2.590 | 6,049,989 | +12,000 | 0.14% | 15,669,472 |
| 2025-07-08 | 2025-07-04 | 2.520 | 6,037,989 | +4,000 | 0.14% | 15,215,732 |
| 2025-07-07 | 2025-07-03 | 2.550 | 6,033,989 | -20,000 | 0.14% | 15,386,672 |
| 2025-07-02 | 2025-06-27 | 2.480 | 6,053,989 | +16,000 | 0.14% | 15,013,893 |
| 2025-06-30 | 2025-06-26 | 2.490 | 6,037,989 | +36,000 | 0.14% | 15,034,593 |
| 2025-06-27 | 2025-06-25 | 2.520 | 6,001,989 | -30,000 | 0.14% | 15,125,012 |
| 2025-06-26 | 2025-06-24 | 2.410 | 6,031,989 | -8,000 | 0.14% | 14,537,093 |
| 2025-06-25 | 2025-06-23 | 2.420 | 6,039,989 | -100,000 | 0.14% | 14,616,773 |
| 2025-06-20 | 2025-06-18 | 2.410 | 6,139,989 | +2,000 | 0.14% | 14,797,373 |
| 2025-06-19 | 2025-06-17 | 2.450 | 6,137,989 | -112,000 | 0.14% | 15,038,073 |
| 2025-06-18 | 2025-06-16 | 2.450 | 6,249,989 | +33,988 | 0.15% | 15,312,473 |
| 2025-06-13 | 2025-06-11 | 2.410 | 6,216,001 | +24,000 | 0.14% | 14,980,562 |
| 2025-06-12 | 2025-06-10 | 2.410 | 6,192,001 | +10,000 | 0.14% | 14,922,722 |
| 2025-06-11 | 2025-06-09 | 2.420 | 6,182,001 | -30,000 | 0.14% | 14,960,442 |
| 2025-06-09 | 2025-06-05 | 2.360 | 6,212,001 | -110,000 | 0.14% | 14,660,322 |
| 2025-06-06 | 2025-06-04 | 2.360 | 6,322,001 | +8,000 | 0.15% | 14,919,922 |
| 2025-06-05 | 2025-06-03 | 2.280 | 6,314,001 | -12,000 | 0.15% | 14,395,922 |
| 2025-06-04 | 2025-06-02 | 2.468 | 6,326,001 | +140,000 | 0.15% | 15,614,956 |
| 2025-06-03 | 2025-05-30 | 2.500 | 6,186,001 | +307,137 | 0.14% | 15,464,311 |
| 2025-06-02 | 2025-05-29 | 2.510 | 5,878,864 | +170,416 | 0.14% | 14,758,253 |
| 2025-05-29 | 2025-05-27 | 2.521 | 5,708,448 | +53,314 | 0.14% | 14,390,402 |
| 2025-05-27 | 2025-05-23 | 2.479 | 5,655,134 | +89,492 | 0.14% | 14,018,403 |
| 2025-05-23 | 2025-05-21 | 2.531 | 5,565,642 | -137,094 | 0.14% | 14,088,863 |
| 2025-05-22 | 2025-05-20 | 2.510 | 5,702,736 | -28,561 | 0.14% | 14,316,103 |
| 2025-05-20 | 2025-05-16 | 2.447 | 5,731,297 | -60,931 | 0.14% | 14,026,602 |
| 2025-05-16 | 2025-05-14 | 2.426 | 5,792,228 | +1,904 | 0.14% | 14,054,043 |
| 2025-05-15 | 2025-05-13 | 2.426 | 5,790,324 | -129,478 | 0.14% | 14,049,423 |
| 2025-05-09 | 2025-05-07 | 2.405 | 5,919,802 | -9,520 | 0.14% | 14,239,223 |
| 2025-05-08 | 2025-05-06 | 2.416 | 5,929,322 | +15,233 | 0.15% | 14,324,402 |
| 2025-05-07 | 2025-05-02 | 2.395 | 5,914,089 | -66,643 | 0.14% | 14,163,362 |
| 2025-05-02 | 2025-04-29 | 2.405 | 5,980,732 | +9,520 | 0.15% | 14,385,782 |
| 2025-04-29 | 2025-04-25 | 2.384 | 5,971,212 | +39,034 | 0.15% | 14,237,443 |
| 2025-04-28 | 2025-04-24 | 2.384 | 5,932,178 | -1,904 | 0.15% | 14,144,372 |
| 2025-04-25 | 2025-04-23 | 2.384 | 5,934,082 | -3,808 | 0.15% | 14,148,912 |
| 2025-04-22 | 2025-04-16 | 2.353 | 5,937,890 | -3,809 | 0.15% | 13,970,881 |
| 2025-04-17 | 2025-04-15 | 2.374 | 5,941,699 | +5,713 | 0.15% | 14,104,663 |
| 2025-04-14 | 2025-04-10 | 2.300 | 5,935,986 | +3,808 | 0.15% | 13,654,652 |
| 2025-04-11 | 2025-04-09 | 2.279 | 5,932,178 | -9,521 | 0.15% | 13,521,272 |
| 2025-04-10 | 2025-04-08 | 2.279 | 5,941,699 | -19,040 | 0.15% | 13,542,973 |
| 2025-04-09 | 2025-04-07 | 2.227 | 5,960,739 | -685,471 | 0.15% | 13,273,321 |
| 2025-04-08 | 2025-04-03 | 2.489 | 6,646,210 | -28,561 | 0.16% | 16,544,972 |
| 2025-04-02 | 2025-03-31 | 2.416 | 6,674,771 | -3,808 | 0.16% | 16,125,302 |
| 2025-04-01 | 2025-03-28 | 2.416 | 6,678,579 | +38,081 | 0.16% | 16,134,501 |
| 2025-03-28 | 2025-03-26 | 2.468 | 6,640,498 | +1,904 | 0.16% | 16,391,253 |
| 2025-03-26 | 2025-03-24 | 2.521 | 6,638,594 | -3,808 | 0.16% | 16,735,203 |
| 2025-03-25 | 2025-03-21 | 2.531 | 6,642,402 | +34,274 | 0.16% | 16,814,573 |
| 2025-03-21 | 2025-03-19 | 2.584 | 6,608,128 | -19,041 | 0.16% | 17,074,862 |
| 2025-03-20 | 2025-03-18 | 2.573 | 6,627,169 | -19,041 | 0.16% | 17,054,452 |
| 2025-03-19 | 2025-03-17 | 2.542 | 6,646,210 | +3,808 | 0.16% | 16,894,022 |
| 2025-03-18 | 2025-03-14 | 2.500 | 6,642,402 | -41,890 | 0.16% | 16,605,263 |
| 2025-03-14 | 2025-03-12 | 2.479 | 6,684,292 | +9,521 | 0.16% | 16,569,563 |
| 2025-03-13 | 2025-03-11 | 2.489 | 6,674,771 | -1,904 | 0.16% | 16,616,072 |
| 2025-03-11 | 2025-03-07 | 2.468 | 6,676,675 | +19,040 | 0.16% | 16,480,551 |
| 2025-03-10 | 2025-03-06 | 2.479 | 6,657,635 | +28,562 | 0.16% | 16,503,484 |
| 2025-03-07 | 2025-03-05 | 2.479 | 6,629,073 | -9,521 | 0.16% | 16,432,682 |
| 2025-03-05 | 2025-03-03 | 2.500 | 6,638,594 | +85,684 | 0.16% | 16,595,743 |
| 2025-03-04 | 2025-02-28 | 2.405 | 6,552,910 | +19,041 | 0.16% | 15,762,073 |
| 2025-03-03 | 2025-02-27 | 2.510 | 6,533,869 | -38,082 | 0.16% | 16,402,572 |
| 2025-02-27 | 2025-02-25 | 2.447 | 6,571,951 | -19,041 | 0.16% | 16,083,993 |
| 2025-02-26 | 2025-02-24 | 2.468 | 6,590,992 | -28,561 | 0.16% | 16,269,053 |
| 2025-02-25 | 2025-02-21 | 2.437 | 6,619,553 | +19,041 | 0.16% | 16,130,963 |
| 2025-02-24 | 2025-02-20 | 2.458 | 6,600,512 | +26,657 | 0.16% | 16,223,222 |
| 2025-02-21 | 2025-02-19 | 2.437 | 6,573,855 | -20,945 | 0.16% | 16,019,603 |
| 2025-02-20 | 2025-02-18 | 2.416 | 6,594,800 | -5,712 | 0.16% | 15,932,103 |
| 2025-02-19 | 2025-02-17 | 2.437 | 6,600,512 | -19,041 | 0.16% | 16,084,562 |
| 2025-02-13 | 2025-02-11 | 2.332 | 6,619,553 | +28,561 | 0.16% | 15,435,663 |
| 2025-02-11 | 2025-02-07 | 2.437 | 6,590,992 | -30,465 | 0.16% | 16,061,363 |
| 2025-02-10 | 2025-02-06 | 2.395 | 6,621,457 | -19,041 | 0.16% | 15,857,402 |
| 2025-01-24 | 2025-01-22 | 2.290 | 6,640,498 | -2,856 | 0.16% | 15,205,503 |
| 2025-01-23 | 2025-01-21 | 2.311 | 6,643,354 | -272,284 | 0.16% | 15,351,602 |
| 2025-01-20 | 2025-01-16 | 2.311 | 6,915,638 | -28,561 | 0.17% | 15,980,802 |
| 2025-01-17 | 2025-01-15 | 2.321 | 6,944,199 | -19,041 | 0.17% | 16,119,741 |
| 2025-01-16 | 2025-01-14 | 2.290 | 6,963,240 | +19,041 | 0.17% | 15,944,522 |
| 2025-01-14 | 2025-01-10 | 2.248 | 6,944,199 | +43,794 | 0.17% | 15,609,161 |
| 2025-01-13 | 2025-01-09 | 2.311 | 6,900,405 | +11,433 | 0.17% | 15,945,601 |
| 2025-01-10 | 2025-01-08 | 2.321 | 6,888,972 | -1,904 | 0.17% | 15,991,542 |
| 2025-01-09 | 2025-01-07 | 2.395 | 6,890,876 | -38,082 | 0.17% | 16,502,621 |
| 2025-01-07 | 2025-01-03 | 2.405 | 6,928,958 | -19,041 | 0.17% | 16,666,601 |
| 2025-01-03 | 2024-12-31 | 2.510 | 6,947,999 | -57,122 | 0.17% | 17,442,201 |
| 2024-12-27 | 2024-12-20 | 2.500 | 7,005,121 | +36,177 | 0.17% | 17,512,020 |
| 2024-12-19 | 2024-12-17 | 2.552 | 6,968,944 | +19,041 | 0.17% | 17,787,581 |
| 2024-12-18 | 2024-12-16 | 2.531 | 6,949,903 | -3,808 | 0.17% | 17,592,981 |
| 2024-12-17 | 2024-12-13 | 2.500 | 6,953,711 | +13,328 | 0.17% | 17,383,500 |
| 2024-12-16 | 2024-12-12 | 2.521 | 6,940,383 | -19,040 | 0.17% | 17,495,982 |
| 2024-12-13 | 2024-12-11 | 2.531 | 6,959,423 | +6,664 | 0.17% | 17,617,080 |
| 2024-12-12 | 2024-12-10 | 2.479 | 6,952,759 | -7,616 | 0.17% | 17,235,061 |
| 2024-12-11 | 2024-12-09 | 2.510 | 6,960,375 | -9,521 | 0.17% | 17,473,270 |
| 2024-12-10 | 2024-12-06 | 2.458 | 6,969,896 | +7,616 | 0.17% | 17,131,121 |
| 2024-12-05 | 2024-12-03 | 2.405 | 6,962,280 | +9,521 | 0.17% | 16,746,753 |
| 2024-12-04 | 2024-12-02 | 2.395 | 6,952,759 | +1,904 | 0.17% | 16,650,821 |
| 2024-11-25 | 2024-11-21 | 2.405 | 6,950,855 | -19,041 | 0.17% | 16,719,272 |
| 2024-11-21 | 2024-11-19 | 2.447 | 6,969,896 | -9,520 | 0.17% | 17,057,912 |
| 2024-11-20 | 2024-11-18 | 2.447 | 6,979,416 | -9,521 | 0.17% | 17,081,211 |
| 2024-11-19 | 2024-11-15 | 2.426 | 6,988,937 | -25,708 | 0.17% | 16,957,692 |
| 2024-11-18 | 2024-11-14 | 2.363 | 7,014,645 | +5,712 | 0.17% | 16,577,989 |
| 2024-11-15 | 2024-11-13 | 2.416 | 7,008,933 | -9,520 | 0.17% | 16,932,590 |
| 2024-11-14 | 2024-11-12 | 2.416 | 7,018,453 | +47,602 | 0.17% | 16,955,589 |
| 2024-11-13 | 2024-11-11 | 2.468 | 6,970,851 | -17,137 | 0.17% | 17,206,689 |
| 2024-11-12 | 2024-11-08 | 2.510 | 6,987,988 | -13,328 | 0.17% | 17,542,589 |
| 2024-11-11 | 2024-11-07 | 2.542 | 7,001,316 | -7,617 | 0.17% | 17,796,667 |
| 2024-11-07 | 2024-11-05 | 2.500 | 7,008,933 | -11,424 | 0.17% | 17,521,549 |
| 2024-11-06 | 2024-11-04 | 2.468 | 7,020,357 | -624,540 | 0.17% | 17,328,888 |
| 2024-11-05 | 2024-11-01 | 2.468 | 7,644,897 | -26,657 | 0.19% | 18,870,488 |
| 2024-11-01 | 2024-10-30 | 2.384 | 7,671,554 | +9,516 | 0.19% | 18,291,648 |
| 2024-10-31 | 2024-10-29 | 2.437 | 7,662,038 | +9,520 | 0.19% | 18,671,359 |
| 2024-10-30 | 2024-10-28 | 2.489 | 7,652,518 | +11,424 | 0.19% | 19,050,060 |
| 2024-10-29 | 2024-10-25 | 2.479 | 7,641,094 | +201,833 | 0.19% | 18,941,361 |
| 2024-10-28 | 2024-10-24 | 2.489 | 7,439,261 | -32,369 | 0.18% | 18,519,181 |
| 2024-10-25 | 2024-10-23 | 2.521 | 7,471,630 | -51,410 | 0.18% | 18,835,200 |
| 2024-10-24 | 2024-10-22 | 2.468 | 7,523,040 | +51,410 | 0.18% | 18,569,699 |
| 2024-10-23 | 2024-10-21 | 2.374 | 7,471,630 | +43,794 | 0.18% | 17,736,480 |
| 2024-10-22 | 2024-10-18 | 2.416 | 7,427,836 | -175,176 | 0.18% | 17,944,600 |
| 2024-10-21 | 2024-10-17 | 2.332 | 7,603,012 | -1,904 | 0.19% | 17,728,920 |
| 2024-10-18 | 2024-10-16 | 2.363 | 7,604,916 | +30,465 | 0.19% | 17,973,000 |
| 2024-10-17 | 2024-10-15 | 2.353 | 7,574,451 | -3,808 | 0.19% | 17,821,441 |
| 2024-10-16 | 2024-10-14 | 2.447 | 7,578,259 | -7,616 | 0.19% | 18,546,801 |
| 2024-10-15 | 2024-10-10 | 2.510 | 7,585,875 | +158,039 | 0.19% | 19,043,520 |
| 2024-10-14 | 2024-10-09 | 2.426 | 7,427,836 | +59,027 | 0.18% | 18,022,620 |
| 2024-10-10 | 2024-10-08 | 2.542 | 7,368,809 | +64,732 | 0.18% | 18,730,799 |
| 2024-10-09 | 2024-10-07 | 2.983 | 7,304,077 | -1,904 | 0.18% | 21,788,499 |
| 2024-10-08 | 2024-10-04 | 2.826 | 7,305,981 | -95,204 | 0.18% | 20,643,078 |
| 2024-10-07 | 2024-10-03 | 2.647 | 7,401,185 | -64,739 | 0.18% | 19,590,496 |
| 2024-10-04 | 2024-10-02 | 2.741 | 7,465,924 | +1,909 | 0.18% | 20,467,637 |
| 2024-10-03 | 2024-09-30 | 2.710 | 7,464,015 | -59,978 | 0.18% | 20,227,204 |
| 2024-10-02 | 2024-09-27 | 2.584 | 7,523,993 | +43,794 | 0.18% | 19,441,382 |
| 2024-09-30 | 2024-09-26 | 2.510 | 7,480,199 | -28,562 | 0.18% | 18,778,232 |
| 2024-09-27 | 2024-09-25 | 2.426 | 7,508,761 | -9,520 | 0.18% | 18,218,973 |
| 2024-09-26 | 2024-09-24 | 2.447 | 7,518,281 | -15,233 | 0.18% | 18,400,012 |
| 2024-09-23 | 2024-09-19 | 2.248 | 7,533,514 | +9,521 | 0.18% | 16,933,823 |
| 2024-09-13 | 2024-09-11 | 2.090 | 7,523,993 | -60,931 | 0.18% | 15,726,971 |
| 2024-09-11 | 2024-09-09 | 2.132 | 7,584,924 | +666,430 | 0.19% | 16,173,012 |
| 2024-09-05 | 2024-09-03 | 2.216 | 6,918,494 | +7,616 | 0.17% | 15,333,372 |
| 2024-09-04 | 2024-09-02 | 2.216 | 6,910,878 | +95,204 | 0.17% | 15,316,492 |
| 2024-09-02 | 2024-08-29 | 2.237 | 6,815,674 | -3,808 | 0.17% | 15,248,673 |
| 2024-08-30 | 2024-08-28 | 2.248 | 6,819,482 | +19,041 | 0.17% | 15,328,823 |
| 2024-08-29 | 2024-08-27 | 2.290 | 6,800,441 | -19,041 | 0.17% | 15,571,742 |
| 2024-08-28 | 2024-08-26 | 2.269 | 6,819,482 | -19,041 | 0.17% | 15,472,083 |
| 2024-08-27 | 2024-08-23 | 2.279 | 6,838,523 | -239,914 | 0.17% | 15,587,113 |
| 2024-08-23 | 2024-08-21 | 2.269 | 7,078,437 | -20,945 | 0.17% | 16,059,601 |
| 2024-08-22 | 2024-08-20 | 2.269 | 7,099,382 | +11,424 | 0.17% | 16,107,122 |
| 2024-08-21 | 2024-08-19 | 2.290 | 7,087,958 | +19,041 | 0.17% | 16,230,103 |
| 2024-08-20 | 2024-08-16 | 2.290 | 7,068,917 | +9,521 | 0.17% | 16,186,502 |
| 2024-08-14 | 2024-08-12 | 2.342 | 7,059,396 | -5,713 | 0.17% | 16,535,451 |
| 2024-08-09 | 2024-08-07 | 2.332 | 7,065,109 | +13,329 | 0.17% | 16,474,623 |
| 2024-08-08 | 2024-08-06 | 2.279 | 7,051,780 | +15,233 | 0.17% | 16,073,192 |
| 2024-08-07 | 2024-08-05 | 2.227 | 7,036,547 | -19,041 | 0.17% | 15,668,921 |
| 2024-08-06 | 2024-08-02 | 2.374 | 7,055,588 | -19,041 | 0.17% | 16,748,862 |
| 2024-08-05 | 2024-08-01 | 2.384 | 7,074,629 | -11,425 | 0.17% | 16,868,372 |
| 2024-07-26 | 2024-07-24 | 2.521 | 7,086,054 | +15,233 | 0.17% | 17,863,203 |
| 2024-07-25 | 2024-07-23 | 2.468 | 7,070,821 | +5,712 | 0.17% | 17,453,452 |
| 2024-07-24 | 2024-07-22 | 2.447 | 7,065,109 | +13,329 | 0.17% | 17,290,933 |
| 2024-07-23 | 2024-07-19 | 2.363 | 7,051,780 | +19,041 | 0.17% | 16,665,752 |
| 2024-07-22 | 2024-07-18 | 2.437 | 7,032,739 | +20,945 | 0.17% | 17,137,842 |
| 2024-07-19 | 2024-07-17 | 2.426 | 7,011,794 | +28,561 | 0.17% | 17,013,151 |
| 2024-07-18 | 2024-07-16 | 2.437 | 6,983,233 | +17,137 | 0.17% | 17,017,202 |
| 2024-07-17 | 2024-07-15 | 2.500 | 6,966,096 | -57,123 | 0.17% | 17,414,462 |
| 2024-07-16 | 2024-07-12 | 2.500 | 7,023,219 | +201,833 | 0.17% | 17,557,263 |
| 2024-07-15 | 2024-07-11 | 2.500 | 6,821,386 | +57,123 | 0.17% | 17,052,703 |
| 2024-07-12 | 2024-07-10 | 2.489 | 6,764,263 | +20,945 | 0.17% | 16,838,852 |
| 2024-07-11 | 2024-07-09 | 2.500 | 6,743,318 | +38,081 | 0.17% | 16,857,541 |
| 2024-07-10 | 2024-07-08 | 2.615 | 6,705,237 | +19,041 | 0.16% | 17,537,073 |
| 2024-07-08 | 2024-07-04 | 2.804 | 6,686,196 | -1,631,801 | 0.16% | 18,751,413 |
| 2024-07-05 | 2024-07-03 | 2.804 | 8,317,997 | +1,610,856 | 0.20% | 23,327,793 |
| 2024-07-04 | 2024-07-02 | 2.741 | 6,707,141 | +57,123 | 0.16% | 18,387,453 |
| 2024-07-03 | 2024-06-28 | 2.678 | 6,650,018 | -30,466 | 0.16% | 17,811,752 |
| 2024-07-02 | 2024-06-27 | 2.563 | 6,680,484 | -38,081 | 0.16% | 17,121,484 |
| 2024-06-28 | 2024-06-26 | 2.678 | 6,718,565 | +28,561 | 0.16% | 17,995,352 |
| 2024-06-27 | 2024-06-25 | 2.731 | 6,690,004 | +5,712 | 0.16% | 18,270,203 |
| 2024-06-26 | 2024-06-24 | 2.762 | 6,684,292 | -5,712 | 0.16% | 18,465,233 |
| 2024-06-25 | 2024-06-21 | 2.752 | 6,690,004 | -129,478 | 0.16% | 18,410,743 |
| 2024-06-24 | 2024-06-20 | 2.836 | 6,819,482 | +24,753 | 0.17% | 19,340,103 |
| 2024-06-21 | 2024-06-19 | 2.878 | 6,794,729 | +24,753 | 0.17% | 19,555,384 |
| 2024-06-20 | 2024-06-18 | 2.899 | 6,769,976 | +3,809 | 0.17% | 19,626,364 |
| 2024-06-19 | 2024-06-17 | 2.868 | 6,766,167 | +34,273 | 0.17% | 19,402,112 |
| 2024-06-18 | 2024-06-14 | 2.962 | 6,731,894 | -24,753 | 0.16% | 19,940,223 |
| 2024-06-17 | 2024-06-13 | 3.057 | 6,756,647 | +26,657 | 0.17% | 20,652,273 |
| 2024-06-14 | 2024-06-12 | 3.036 | 6,729,990 | +13,329 | 0.16% | 20,429,414 |
| 2024-06-13 | 2024-06-11 | 3.025 | 6,716,661 | +66,643 | 0.16% | 20,318,402 |
| 2024-06-12 | 2024-06-07 | 3.172 | 6,650,018 | -264,668 | 0.16% | 21,094,702 |
| 2024-06-11 | 2024-06-06 | 2.847 | 6,914,686 | -11,425 | 0.17% | 19,682,733 |
| 2024-06-07 | 2024-06-05 | 2.868 | 6,926,111 | +38,082 | 0.17% | 19,860,754 |
| 2024-06-06 | 2024-06-04 | 3.001 | 6,888,029 | -74,259 | 0.17% | 20,673,136 |
| 2024-06-05 | 2024-06-03 | 2.913 | 6,962,288 | +317,647 | 0.17% | 20,283,673 |
| 2024-06-04 | 2024-05-31 | 2.825 | 6,644,641 | +94,598 | 0.17% | 18,773,852 |
| 2024-06-03 | 2024-05-30 | 2.968 | 6,550,043 | +5,458 | 0.17% | 19,442,704 |
| 2024-05-30 | 2024-05-28 | 2.913 | 6,544,585 | +20,921 | 0.17% | 19,066,753 |
| 2024-05-29 | 2024-05-27 | 2.913 | 6,523,664 | +85,502 | 0.17% | 19,005,802 |
| 2024-05-28 | 2024-05-24 | 2.803 | 6,438,162 | -3,638 | 0.16% | 18,048,904 |
| 2024-05-27 | 2024-05-23 | 2.770 | 6,441,800 | -5,458 | 0.17% | 17,846,642 |
| 2024-05-24 | 2024-05-22 | 2.836 | 6,447,258 | -9,096 | 0.17% | 18,287,044 |
| 2024-05-23 | 2024-05-21 | 2.814 | 6,456,354 | -3,638 | 0.17% | 18,170,884 |
| 2024-05-22 | 2024-05-20 | 2.891 | 6,459,992 | +50,938 | 0.17% | 18,678,262 |
| 2024-05-20 | 2024-05-16 | 2.803 | 6,409,054 | +21,830 | 0.16% | 17,967,302 |
| 2024-05-17 | 2024-05-14 | 2.825 | 6,387,224 | +63,672 | 0.16% | 18,046,543 |
| 2024-05-16 | 2024-05-13 | 2.869 | 6,323,552 | -3,638 | 0.16% | 18,144,723 |
| 2024-05-14 | 2024-05-10 | 2.803 | 6,327,190 | -89,141 | 0.16% | 17,737,802 |
| 2024-05-13 | 2024-05-09 | 2.726 | 6,416,331 | -14,554 | 0.16% | 17,493,922 |
| 2024-05-10 | 2024-05-08 | 2.617 | 6,430,885 | -23,649 | 0.16% | 16,826,603 |
| 2024-05-09 | 2024-05-07 | 2.661 | 6,454,534 | -24,560 | 0.17% | 17,172,321 |
| 2024-05-08 | 2024-05-06 | 2.671 | 6,479,094 | +70,949 | 0.17% | 17,308,893 |
| 2024-05-07 | 2024-05-03 | 2.595 | 6,408,145 | -34,565 | 0.16% | 16,626,203 |
| 2024-05-02 | 2024-04-29 | 2.518 | 6,442,710 | +3,639 | 0.17% | 16,220,073 |
| 2024-04-30 | 2024-04-26 | 2.595 | 6,439,071 | +9,096 | 0.16% | 16,706,442 |
| 2024-04-29 | 2024-04-25 | 2.573 | 6,429,975 | -9,096 | 0.16% | 16,541,462 |
| 2024-04-26 | 2024-04-24 | 2.551 | 6,439,071 | -10,915 | 0.16% | 16,423,282 |
| 2024-04-23 | 2024-04-19 | 2.529 | 6,449,986 | +16,372 | 0.17% | 16,309,301 |
| 2024-04-22 | 2024-04-18 | 2.540 | 6,433,614 | -43,660 | 0.16% | 16,338,633 |
| 2024-04-19 | 2024-04-17 | 2.507 | 6,477,274 | +3,638 | 0.17% | 16,235,881 |
| 2024-04-17 | 2024-04-15 | 2.496 | 6,473,636 | -38,203 | 0.17% | 16,155,592 |
| 2024-04-16 | 2024-04-12 | 2.529 | 6,511,839 | -5,458 | 0.17% | 16,465,701 |
| 2024-04-15 | 2024-04-11 | 2.529 | 6,517,297 | +110,971 | 0.17% | 16,479,502 |
| 2024-04-12 | 2024-04-10 | 2.375 | 6,406,326 | -382,032 | 0.16% | 15,212,883 |
| 2024-04-11 | 2024-04-09 | 2.287 | 6,788,358 | +54,576 | 0.17% | 15,523,041 |
| 2024-04-10 | 2024-04-08 | 2.298 | 6,733,782 | -18,192 | 0.17% | 15,472,272 |
| 2024-04-09 | 2024-04-05 | 2.210 | 6,751,974 | +207,389 | 0.17% | 14,920,232 |
| 2024-04-08 | 2024-04-03 | 2.309 | 6,544,585 | +90,960 | 0.17% | 15,109,502 |
| 2024-04-05 | 2024-04-02 | 2.265 | 6,453,625 | -18,192 | 0.17% | 14,615,702 |
| 2024-04-03 | 2024-03-28 | 2.276 | 6,471,817 | +10,915 | 0.17% | 14,728,052 |
| 2024-04-02 | 2024-03-27 | 2.276 | 6,460,902 | +9,096 | 0.17% | 14,703,213 |
| 2024-03-26 | 2024-03-22 | 2.276 | 6,451,806 | +29,108 | 0.17% | 14,682,513 |
| 2024-03-22 | 2024-03-20 | 2.210 | 6,422,698 | +9,096 | 0.16% | 14,192,611 |
| 2024-03-21 | 2024-03-19 | 2.265 | 6,413,602 | +43,661 | 0.16% | 14,525,061 |
| 2024-03-20 | 2024-03-18 | 2.298 | 6,369,941 | -7,277 | 0.16% | 14,636,271 |
| 2024-03-19 | 2024-03-15 | 2.331 | 6,377,218 | -5,458 | 0.16% | 14,863,321 |
| 2024-03-18 | 2024-03-14 | 2.353 | 6,382,676 | -52,757 | 0.16% | 15,016,382 |
| 2024-03-15 | 2024-03-13 | 2.276 | 6,435,433 | -9,096 | 0.16% | 14,645,253 |
| 2024-03-14 | 2024-03-12 | 2.265 | 6,444,529 | +1,819 | 0.17% | 14,595,102 |
| 2024-03-13 | 2024-03-11 | 2.265 | 6,442,710 | +212,847 | 0.17% | 14,590,983 |
| 2024-03-12 | 2024-03-08 | 2.254 | 6,229,863 | -14,553 | 0.16% | 14,040,452 |
| 2024-03-11 | 2024-03-07 | 2.155 | 6,244,416 | +43,660 | 0.16% | 13,455,401 |
| 2024-03-06 | 2024-03-04 | 2.111 | 6,200,756 | -20,011 | 0.16% | 13,088,643 |
| 2024-03-04 | 2024-02-29 | 2.133 | 6,220,767 | -34,565 | 0.16% | 13,267,662 |
| 2024-03-01 | 2024-02-28 | 2.111 | 6,255,332 | +9,096 | 0.16% | 13,203,843 |
| 2024-02-26 | 2024-02-22 | 2.144 | 6,246,236 | +10,916 | 0.16% | 13,390,653 |
| 2024-02-23 | 2024-02-21 | 2.012 | 6,235,320 | +1,819 | 0.16% | 12,544,651 |
| 2024-02-07 | 2024-02-05 | 1.902 | 6,233,501 | -227,401 | 0.16% | 11,855,691 |
| 2024-02-01 | 2024-01-30 | 1.979 | 6,460,902 | +14,554 | 0.17% | 12,785,402 |
| 2024-01-26 | 2024-01-24 | 1.990 | 6,446,348 | -20,011 | 0.17% | 12,827,472 |
| 2024-01-25 | 2024-01-23 | 1.880 | 6,466,359 | +61,853 | 0.17% | 12,156,391 |
| 2024-01-24 | 2024-01-22 | 1.825 | 6,404,506 | +27,288 | 0.16% | 11,688,061 |
| 2024-01-19 | 2024-01-17 | 2.023 | 6,377,218 | -5,458 | 0.16% | 12,900,241 |
| 2024-01-18 | 2024-01-16 | 2.100 | 6,382,676 | -3,638 | 0.16% | 13,402,472 |
| 2024-01-11 | 2024-01-09 | 2.199 | 6,386,314 | +18,192 | 0.16% | 14,042,001 |
| 2024-01-10 | 2024-01-08 | 2.166 | 6,368,122 | -14,554 | 0.16% | 13,791,971 |
| 2024-01-03 | 2023-12-29 | 2.210 | 6,382,676 | +12,735 | 0.16% | 14,104,172 |
| 2024-01-02 | 2023-12-28 | 2.133 | 6,369,941 | -3,639 | 0.16% | 13,585,821 |
| 2023-12-28 | 2023-12-22 | 2.122 | 6,373,580 | -10,915 | 0.16% | 13,523,512 |
| 2023-12-27 | 2023-12-21 | 2.122 | 6,384,495 | -1,819 | 0.16% | 13,546,672 |
| 2023-12-22 | 2023-12-20 | 2.078 | 6,386,314 | +9,096 | 0.16% | 13,269,691 |
| 2023-12-18 | 2023-12-14 | 2.045 | 6,377,218 | -27,288 | 0.16% | 13,040,461 |
| 2023-12-14 | 2023-12-12 | 2.056 | 6,404,506 | +27,288 | 0.16% | 13,166,671 |
| 2023-12-08 | 2023-12-06 | 2.056 | 6,377,218 | -16,373 | 0.16% | 13,110,571 |
| 2023-12-06 | 2023-12-04 | 2.034 | 6,393,591 | -1,819 | 0.16% | 13,003,652 |
| 2023-12-05 | 2023-12-01 | 2.056 | 6,395,410 | +41,841 | 0.16% | 13,147,971 |
| 2023-12-04 | 2023-11-30 | 2.078 | 6,353,569 | +3,639 | 0.16% | 13,201,653 |
| 2023-12-01 | 2023-11-29 | 2.067 | 6,349,930 | +10,915 | 0.16% | 13,124,281 |
| 2023-11-30 | 2023-11-28 | 2.155 | 6,339,015 | +545,761 | 0.16% | 13,659,242 |
| 2023-11-29 | 2023-11-27 | 2.144 | 5,793,254 | -18,192 | 0.15% | 12,419,552 |
| 2023-11-01 | 2023-10-30 | 2.276 | 5,811,446 | -18,192 | 0.15% | 13,225,232 |
| 2023-10-31 | 2023-10-27 | 2.254 | 5,829,638 | -27,288 | 0.15% | 13,138,452 |
| 2023-10-26 | 2023-10-24 | 2.188 | 5,856,926 | +3,638 | 0.15% | 12,813,612 |
| 2023-10-17 | 2023-10-13 | 2.309 | 5,853,288 | -14,553 | 0.15% | 13,513,503 |
| 2023-10-16 | 2023-10-12 | 2.353 | 5,867,841 | -10,916 | 0.15% | 13,805,141 |
| 2023-10-09 | 2023-10-05 | 2.144 | 5,878,757 | -20,011 | 0.15% | 12,602,853 |
| 2023-09-22 | 2023-09-20 | 2.364 | 5,898,768 | +18,192 | 0.15% | 13,942,753 |
| 2023-09-21 | 2023-09-19 | 2.463 | 5,880,576 | -18,192 | 0.15% | 14,481,603 |
| 2023-09-20 | 2023-09-18 | 2.419 | 5,898,768 | -20,011 | 0.15% | 14,267,003 |
| 2023-09-15 | 2023-09-13 | 2.342 | 5,918,779 | -1,819 | 0.15% | 13,859,912 |
| 2023-09-11 | 2023-09-06 | 2.353 | 5,920,598 | +472,993 | 0.15% | 13,929,262 |
| 2023-09-07 | 2023-09-05 | 2.375 | 5,447,605 | +23,649 | 0.14% | 12,936,241 |
| 2023-09-06 | 2023-09-04 | 2.353 | 5,423,956 | +90,960 | 0.14% | 12,760,823 |
| 2023-08-25 | 2023-08-23 | 2.364 | 5,332,996 | +18,192 | 0.14% | 12,605,453 |
| 2023-08-16 | 2023-08-14 | 2.342 | 5,314,804 | -45,480 | 0.14% | 12,445,593 |
| 2023-08-10 | 2023-08-08 | 2.419 | 5,360,284 | +3,639 | 0.14% | 12,964,603 |
| 2023-08-03 | 2023-08-01 | 2.485 | 5,356,645 | -21,831 | 0.14% | 13,309,142 |
| 2023-08-02 | 2023-07-31 | 2.474 | 5,378,476 | -1,819 | 0.14% | 13,304,253 |
| 2023-07-18 | 2023-07-13 | 2.463 | 5,380,295 | -1,819 | 0.14% | 13,249,603 |
| 2023-07-11 | 2023-07-07 | 2.353 | 5,382,114 | -9,096 | 0.14% | 12,662,382 |
| 2023-07-03 | 2023-06-29 | 2.386 | 5,391,210 | +9,096 | 0.14% | 12,861,592 |
| 2023-06-30 | 2023-06-28 | 2.397 | 5,382,114 | -9,096 | 0.14% | 12,899,062 |
| 2023-06-28 | 2023-06-26 | 2.397 | 5,391,210 | -7,277 | 0.14% | 12,920,862 |
| 2023-06-27 | 2023-06-23 | 2.320 | 5,398,487 | +1,819 | 0.14% | 12,522,852 |
| 2023-06-21 | 2023-06-19 | 2.507 | 5,396,668 | +1,820 | 0.14% | 13,527,243 |
| 2023-06-20 | 2023-06-16 | 2.540 | 5,394,848 | -14,554 | 0.14% | 13,700,611 |
| 2023-06-19 | 2023-06-15 | 2.474 | 5,409,402 | -5,458 | 0.14% | 13,380,752 |
| 2023-06-16 | 2023-06-14 | 2.441 | 5,414,860 | +18,192 | 0.14% | 13,215,663 |
| 2023-06-15 | 2023-06-13 | 2.463 | 5,396,668 | +10,916 | 0.14% | 13,289,923 |
| 2023-06-08 | 2023-06-06 | 2.452 | 5,385,752 | +1,819 | 0.14% | 13,203,831 |
| 2023-06-06 | 2023-06-02 | 2.675 | 5,383,933 | +162,434 | 0.14% | 14,403,395 |
| 2023-06-05 | 2023-06-01 | 2.619 | 5,221,499 | +1,764 | 0.14% | 13,672,893 |
| 2023-05-30 | 2023-05-25 | 2.709 | 5,219,735 | +8,822 | 0.14% | 14,141,634 |
| 2023-05-25 | 2023-05-23 | 2.868 | 5,210,913 | -8,822 | 0.14% | 14,944,713 |
| 2023-05-24 | 2023-05-22 | 2.902 | 5,219,735 | -1,764 | 0.14% | 15,147,524 |
| 2023-05-23 | 2023-05-19 | 2.811 | 5,221,499 | +1,764 | 0.14% | 14,679,123 |
| 2023-05-15 | 2023-05-11 | 2.913 | 5,219,735 | +7,058 | 0.14% | 15,206,694 |
| 2023-05-10 | 2023-05-08 | 2.879 | 5,212,677 | +3,528 | 0.14% | 15,008,862 |
| 2023-05-09 | 2023-05-05 | 2.811 | 5,209,149 | -21,171 | 0.14% | 14,644,404 |
| 2023-05-05 | 2023-05-03 | 2.687 | 5,230,320 | -35,287 | 0.14% | 14,051,731 |
| 2023-05-04 | 2023-05-02 | 2.766 | 5,265,607 | -8,821 | 0.14% | 14,564,363 |
| 2023-05-03 | 2023-04-28 | 2.811 | 5,274,428 | -12,351 | 0.14% | 14,827,921 |
| 2023-04-26 | 2023-04-24 | 2.857 | 5,286,779 | -7,057 | 0.14% | 15,102,364 |
| 2023-04-25 | 2023-04-21 | 2.834 | 5,293,836 | -8,821 | 0.14% | 15,002,503 |
| 2023-04-17 | 2023-04-13 | 2.811 | 5,302,657 | -1,765 | 0.14% | 14,907,281 |
| 2023-04-14 | 2023-04-12 | 2.811 | 5,304,422 | +24,701 | 0.14% | 14,912,243 |
| 2023-04-13 | 2023-04-11 | 2.811 | 5,279,721 | -17,644 | 0.14% | 14,842,802 |
| 2023-04-11 | 2023-04-04 | 2.732 | 5,297,365 | -22,936 | 0.14% | 14,472,054 |
| 2023-04-04 | 2023-03-31 | 2.823 | 5,320,301 | -61,751 | 0.14% | 15,017,194 |
| 2023-04-03 | 2023-03-30 | 2.811 | 5,382,052 | +33,522 | 0.14% | 15,130,483 |
| 2023-03-31 | 2023-03-29 | 2.755 | 5,348,530 | -77,630 | 0.14% | 14,733,093 |
| 2023-03-30 | 2023-03-28 | 2.834 | 5,426,160 | -14,114 | 0.14% | 15,377,503 |
| 2023-03-29 | 2023-03-27 | 2.868 | 5,440,274 | -1,765 | 0.14% | 15,602,512 |
| 2023-03-28 | 2023-03-24 | 2.857 | 5,442,039 | +1,765 | 0.14% | 15,545,884 |
| 2023-03-27 | 2023-03-23 | 2.936 | 5,440,274 | +17,643 | 0.14% | 15,972,532 |
| 2023-03-24 | 2023-03-22 | 2.925 | 5,422,631 | -52,930 | 0.14% | 15,859,262 |
| 2023-03-21 | 2023-03-17 | 2.993 | 5,475,561 | -118,209 | 0.14% | 16,386,484 |
| 2023-03-17 | 2023-03-15 | 2.993 | 5,593,770 | +5,293 | 0.15% | 16,740,243 |
| 2023-03-15 | 2023-03-13 | 2.993 | 5,588,477 | +12,350 | 0.15% | 16,724,403 |
| 2023-03-14 | 2023-03-10 | 3.038 | 5,576,127 | +10,586 | 0.15% | 16,940,284 |
| 2023-03-13 | 2023-03-09 | 3.129 | 5,565,541 | +14,115 | 0.15% | 17,412,843 |
| 2023-03-10 | 2023-03-08 | 3.208 | 5,551,426 | +10,586 | 0.15% | 17,809,192 |
| 2023-03-09 | 2023-03-07 | 3.253 | 5,540,840 | +3,528 | 0.15% | 18,026,472 |
| 2023-03-08 | 2023-03-06 | 3.310 | 5,537,312 | -8,821 | 0.15% | 18,328,844 |
| 2023-03-07 | 2023-03-03 | 3.219 | 5,546,133 | +8,821 | 0.15% | 17,855,082 |
| 2023-03-06 | 2023-03-02 | 3.163 | 5,537,312 | +58,223 | 0.15% | 17,512,834 |
| 2023-03-03 | 2023-03-01 | 3.185 | 5,479,089 | -352,864 | 0.14% | 17,452,912 |
| 2023-03-01 | 2023-02-27 | 3.129 | 5,831,953 | +15,879 | 0.15% | 18,246,364 |
| 2023-02-27 | 2023-02-23 | 3.242 | 5,816,074 | -8,821 | 0.15% | 18,855,983 |
| 2023-02-24 | 2023-02-22 | 3.242 | 5,824,895 | +19,407 | 0.15% | 18,884,581 |
| 2023-02-22 | 2023-02-20 | 3.344 | 5,805,488 | -28,229 | 0.15% | 19,413,953 |
| 2023-02-21 | 2023-02-17 | 3.310 | 5,833,717 | -5,293 | 0.15% | 19,309,963 |
| 2023-02-20 | 2023-02-16 | 3.310 | 5,839,010 | +351,099 | 0.15% | 19,327,483 |
| 2023-02-17 | 2023-02-15 | 3.287 | 5,487,911 | +61,751 | 0.14% | 18,040,904 |
| 2023-02-16 | 2023-02-14 | 3.310 | 5,426,160 | +58,223 | 0.14% | 17,960,924 |
| 2023-02-15 | 2023-02-13 | 3.242 | 5,367,937 | +17,643 | 0.14% | 17,403,102 |
| 2023-02-14 | 2023-02-10 | 3.299 | 5,350,294 | +98,802 | 0.14% | 17,649,153 |
| 2023-02-13 | 2023-02-09 | 3.299 | 5,251,492 | +8,821 | 0.14% | 17,323,232 |
| 2023-02-10 | 2023-02-08 | 3.242 | 5,242,671 | +17,644 | 0.14% | 16,996,984 |
| 2023-02-09 | 2023-02-07 | 3.265 | 5,225,027 | -12,351 | 0.14% | 17,058,241 |
| 2023-02-08 | 2023-02-06 | 3.197 | 5,237,378 | +7,058 | 0.14% | 16,742,344 |
| 2023-02-07 | 2023-02-03 | 3.344 | 5,230,320 | +8,821 | 0.14% | 17,490,551 |
| 2023-02-06 | 2023-02-02 | 3.412 | 5,221,499 | -3,528 | 0.14% | 17,816,194 |
| 2023-02-03 | 2023-02-01 | 3.378 | 5,225,027 | +14,114 | 0.14% | 17,650,541 |
| 2023-02-02 | 2023-01-31 | 3.378 | 5,210,913 | +7,057 | 0.14% | 17,602,863 |
| 2023-02-01 | 2023-01-30 | 3.310 | 5,203,856 | -51,165 | 0.14% | 17,225,084 |
| 2023-01-31 | 2023-01-27 | 3.446 | 5,255,021 | -89,980 | 0.14% | 18,109,283 |
| 2023-01-27 | 2023-01-20 | 3.389 | 5,345,001 | +82,923 | 0.14% | 18,116,413 |
| 2023-01-26 | 2023-01-19 | 3.287 | 5,262,078 | +119,973 | 0.14% | 17,298,502 |
| 2023-01-20 | 2023-01-18 | 3.367 | 5,142,105 | +3,529 | 0.14% | 17,312,134 |
| 2023-01-18 | 2023-01-16 | 3.276 | 5,138,576 | +12,350 | 0.14% | 16,834,253 |
| 2023-01-17 | 2023-01-13 | 3.253 | 5,126,226 | +10,586 | 0.14% | 16,677,574 |
| 2023-01-16 | 2023-01-12 | 3.310 | 5,115,640 | -7,057 | 0.14% | 16,933,084 |
| 2023-01-13 | 2023-01-11 | 3.310 | 5,122,697 | -33,522 | 0.14% | 16,956,443 |
| 2023-01-12 | 2023-01-10 | 3.446 | 5,156,219 | +21,172 | 0.14% | 17,768,803 |
| 2023-01-11 | 2023-01-09 | 3.378 | 5,135,047 | +7,057 | 0.14% | 17,346,582 |
| 2023-01-10 | 2023-01-06 | 3.389 | 5,127,990 | -82,923 | 0.14% | 17,380,873 |
| 2023-01-09 | 2023-01-05 | 3.129 | 5,210,913 | +26,465 | 0.14% | 16,303,323 |
| 2023-01-06 | 2023-01-04 | 3.185 | 5,184,448 | -38,815 | 0.14% | 16,514,372 |
| 2023-01-05 | 2023-01-03 | 3.140 | 5,223,263 | -1,764 | 0.14% | 16,401,172 |
| 2023-01-04 | 2022-12-30 | 3.061 | 5,225,027 | -52,930 | 0.14% | 15,992,101 |
| 2023-01-03 | 2022-12-29 | 2.981 | 5,277,957 | -28,229 | 0.14% | 15,735,293 |
| 2022-12-30 | 2022-12-28 | 2.970 | 5,306,186 | -17,643 | 0.14% | 15,759,302 |
| 2022-12-29 | 2022-12-23 | 2.687 | 5,323,829 | +10,586 | 0.14% | 14,302,952 |
| 2022-12-23 | 2022-12-21 | 2.732 | 5,313,243 | -7,058 | 0.14% | 14,515,431 |
| 2022-12-22 | 2022-12-20 | 2.755 | 5,320,301 | -15,878 | 0.14% | 14,655,333 |
| 2022-12-21 | 2022-12-19 | 2.789 | 5,336,179 | -22,937 | 0.14% | 14,880,541 |
| 2022-12-19 | 2022-12-15 | 2.823 | 5,359,116 | -10,586 | 0.14% | 15,126,754 |
| 2022-12-16 | 2022-12-14 | 2.845 | 5,369,702 | -3,528 | 0.14% | 15,278,374 |
| 2022-12-15 | 2022-12-13 | 2.868 | 5,373,230 | -3,529 | 0.14% | 15,410,232 |
| 2022-12-14 | 2022-12-12 | 2.925 | 5,376,759 | +70,573 | 0.14% | 15,725,103 |
| 2022-12-13 | 2022-12-09 | 3.027 | 5,306,186 | -7,057 | 0.14% | 16,060,052 |
| 2022-12-12 | 2022-12-08 | 2.959 | 5,313,243 | -15,879 | 0.14% | 15,720,032 |
| 2022-12-09 | 2022-12-07 | 2.925 | 5,329,122 | +33,522 | 0.14% | 15,585,782 |
| 2022-12-08 | 2022-12-06 | 3.117 | 5,295,600 | -31,758 | 0.14% | 16,508,252 |
| 2022-12-06 | 2022-12-02 | 2.959 | 5,327,358 | +26,465 | 0.14% | 15,761,793 |
| 2022-12-05 | 2022-12-01 | 3.049 | 5,300,893 | -79,394 | 0.14% | 16,164,212 |
| 2022-12-02 | 2022-11-30 | 3.083 | 5,380,287 | -72,337 | 0.14% | 16,589,281 |
| 2022-12-01 | 2022-11-29 | 3.027 | 5,452,624 | -61,752 | 0.14% | 16,503,271 |
| 2022-11-30 | 2022-11-28 | 2.959 | 5,514,376 | -54,693 | 0.15% | 16,315,114 |
| 2022-11-29 | 2022-11-25 | 2.936 | 5,569,069 | +17,643 | 0.15% | 16,350,671 |
| 2022-11-28 | 2022-11-24 | 2.868 | 5,551,426 | +104,094 | 0.15% | 15,921,292 |
| 2022-11-25 | 2022-11-23 | 3.117 | 5,447,332 | +142,910 | 0.14% | 16,981,254 |
| 2022-11-24 | 2022-11-22 | 2.698 | 5,304,422 | -17,643 | 0.14% | 14,310,943 |
| 2022-11-23 | 2022-11-21 | 2.732 | 5,322,065 | -26,465 | 0.14% | 14,539,533 |
| 2022-11-22 | 2022-11-18 | 2.811 | 5,348,530 | +28,229 | 0.14% | 15,036,243 |
| 2022-11-21 | 2022-11-17 | 2.891 | 5,320,301 | +1,765 | 0.14% | 15,379,054 |
| 2022-11-18 | 2022-11-16 | 2.947 | 5,318,536 | +70,572 | 0.14% | 15,675,402 |
| 2022-11-17 | 2022-11-15 | 2.925 | 5,247,964 | -271,705 | 0.14% | 15,348,424 |
| 2022-11-16 | 2022-11-14 | 2.879 | 5,519,669 | -29,993 | 0.15% | 15,892,784 |
| 2022-11-15 | 2022-11-11 | 2.732 | 5,549,662 | +8,822 | 0.15% | 15,161,313 |
| 2022-11-14 | 2022-11-10 | 2.641 | 5,540,840 | -10,586 | 0.15% | 14,634,731 |
| 2022-11-11 | 2022-11-09 | 2.687 | 5,551,426 | -19,408 | 0.15% | 14,914,412 |
| 2022-11-10 | 2022-11-08 | 2.687 | 5,570,834 | -8,821 | 0.15% | 14,966,553 |
| 2022-11-08 | 2022-11-04 | 2.698 | 5,579,655 | +292,876 | 0.15% | 15,053,501 |
| 2022-11-07 | 2022-11-03 | 2.596 | 5,286,779 | -54,693 | 0.14% | 13,723,973 |
| 2022-11-03 | 2022-11-01 | 2.426 | 5,341,472 | +14,114 | 0.14% | 12,957,701 |
| 2022-11-02 | 2022-10-31 | 2.392 | 5,327,358 | -45,872 | 0.14% | 12,742,292 |
| 2022-11-01 | 2022-10-28 | 2.392 | 5,373,230 | +1,764 | 0.14% | 12,852,012 |
| 2022-10-31 | 2022-10-27 | 2.528 | 5,371,466 | +8,822 | 0.14% | 13,578,473 |
| 2022-10-28 | 2022-10-26 | 2.675 | 5,362,644 | +5,293 | 0.14% | 14,346,442 |
| 2022-10-27 | 2022-10-25 | 2.630 | 5,357,351 | -7,058 | 0.14% | 14,089,362 |
| 2022-10-26 | 2022-10-24 | 2.551 | 5,364,409 | -37,932 | 0.14% | 13,682,253 |
| 2022-10-25 | 2022-10-21 | 2.721 | 5,402,341 | +3,528 | 0.14% | 14,697,601 |
| 2022-10-24 | 2022-10-20 | 2.675 | 5,398,813 | -17,643 | 0.14% | 14,443,203 |
| 2022-10-21 | 2022-10-19 | 2.755 | 5,416,456 | -17,643 | 0.14% | 14,920,203 |
| 2022-10-20 | 2022-10-18 | 2.709 | 5,434,099 | -19,408 | 0.14% | 14,722,402 |
| 2022-10-19 | 2022-10-17 | 2.607 | 5,453,507 | -89,980 | 0.14% | 14,218,603 |
| 2022-10-18 | 2022-10-14 | 2.562 | 5,543,487 | +88,216 | 0.15% | 14,201,843 |
| 2022-10-17 | 2022-10-13 | 2.551 | 5,455,271 | -16,585 | 0.14% | 13,914,002 |
| 2022-10-14 | 2022-10-12 | 2.494 | 5,471,856 | -15,878 | 0.14% | 13,646,163 |
| 2022-10-13 | 2022-10-11 | 2.494 | 5,487,734 | -21,349 | 0.14% | 13,685,761 |
| 2022-10-12 | 2022-10-10 | 2.403 | 5,509,083 | +31,758 | 0.15% | 13,239,403 |
| 2022-10-11 | 2022-10-07 | 2.528 | 5,477,325 | +5,293 | 0.14% | 13,846,072 |
| 2022-10-10 | 2022-10-06 | 2.539 | 5,472,032 | +47,637 | 0.14% | 13,894,722 |
| 2022-10-07 | 2022-10-05 | 2.607 | 5,424,395 | +7,057 | 0.14% | 14,142,701 |
| 2022-10-06 | 2022-10-03 | 2.471 | 5,417,338 | +22,936 | 0.14% | 13,387,382 |
| 2022-10-05 | 2022-09-30 | 2.551 | 5,394,402 | +5,293 | 0.14% | 13,758,752 |
| 2022-10-03 | 2022-09-29 | 2.562 | 5,389,109 | -3,529 | 0.14% | 13,806,342 |
| 2022-09-30 | 2022-09-28 | 2.743 | 5,392,638 | +10,586 | 0.14% | 14,793,463 |
| 2022-09-29 | 2022-09-27 | 2.857 | 5,382,052 | -7,057 | 0.14% | 15,374,523 |
| 2022-09-28 | 2022-09-26 | 2.823 | 5,389,109 | -7,057 | 0.14% | 15,211,412 |
| 2022-09-27 | 2022-09-23 | 2.868 | 5,396,166 | +174,667 | 0.14% | 15,476,012 |
| 2022-09-26 | 2022-09-22 | 3.117 | 5,221,499 | +3,529 | 0.14% | 16,277,253 |
| 2022-09-23 | 2022-09-21 | 3.151 | 5,217,970 | +1,764 | 0.14% | 16,443,702 |
| 2022-09-22 | 2022-09-20 | 3.197 | 5,216,206 | +19,408 | 0.14% | 16,674,663 |
| 2022-09-21 | 2022-09-19 | 3.197 | 5,196,798 | +5,293 | 0.14% | 16,612,622 |
| 2022-09-20 | 2022-09-16 | 3.310 | 5,191,505 | -3,529 | 0.14% | 17,184,201 |
| 2022-09-19 | 2022-09-15 | 3.310 | 5,195,034 | +21,172 | 0.14% | 17,195,883 |
| 2022-09-16 | 2022-09-14 | 3.389 | 5,173,862 | -12,351 | 0.14% | 17,536,352 |
| 2022-09-15 | 2022-09-13 | 3.435 | 5,186,213 | +26,465 | 0.14% | 17,813,375 |
| 2022-09-14 | 2022-09-09 | 3.582 | 5,159,748 | +21,172 | 0.14% | 18,482,844 |
| 2022-09-13 | 2022-09-08 | 3.661 | 5,138,576 | +8,822 | 0.14% | 18,814,754 |
| 2022-09-09 | 2022-09-07 | 3.593 | 5,129,754 | +3,528 | 0.14% | 18,433,552 |
| 2022-09-08 | 2022-09-06 | 3.525 | 5,126,226 | +17,643 | 0.14% | 18,072,214 |
| 2022-09-07 | 2022-09-05 | 3.412 | 5,108,583 | +22,937 | 0.13% | 17,430,915 |
| 2022-09-06 | 2022-09-02 | 3.367 | 5,085,646 | +10,586 | 0.13% | 17,122,052 |
| 2022-09-05 | 2022-09-01 | 3.378 | 5,075,060 | +21,171 | 0.13% | 17,143,941 |
| 2022-09-02 | 2022-08-31 | 3.423 | 5,053,889 | -8,821 | 0.13% | 17,301,584 |
| 2022-09-01 | 2022-08-30 | 3.514 | 5,062,710 | +8,821 | 0.13% | 17,790,902 |
| 2022-08-30 | 2022-08-26 | 3.639 | 5,053,889 | -10,586 | 0.13% | 18,390,094 |
| 2022-08-29 | 2022-08-25 | 3.627 | 5,064,475 | -8,821 | 0.13% | 18,371,205 |
| 2022-08-26 | 2022-08-24 | 3.548 | 5,073,296 | -10,586 | 0.13% | 18,000,633 |
| 2022-08-25 | 2022-08-23 | 3.684 | 5,083,882 | -12,350 | 0.13% | 18,729,753 |
| 2022-08-24 | 2022-08-22 | 3.605 | 5,096,232 | +29,993 | 0.13% | 18,370,862 |
| 2022-08-23 | 2022-08-19 | 3.775 | 5,066,239 | -119,974 | 0.13% | 19,124,194 |
| 2022-08-22 | 2022-08-18 | 3.559 | 5,186,213 | +5,293 | 0.14% | 18,460,065 |
| 2022-08-19 | 2022-08-17 | 3.605 | 5,180,920 | +26,465 | 0.14% | 18,676,145 |
| 2022-08-18 | 2022-08-16 | 3.480 | 5,154,455 | +15,879 | 0.14% | 17,938,014 |
| 2022-08-17 | 2022-08-15 | 3.435 | 5,138,576 | -10,586 | 0.14% | 17,649,753 |
| 2022-08-12 | 2022-08-10 | 3.253 | 5,149,162 | -3,528 | 0.14% | 16,752,193 |
| 2022-08-11 | 2022-08-09 | 3.310 | 5,152,690 | +7,057 | 0.14% | 17,055,721 |
| 2022-08-09 | 2022-08-05 | 3.389 | 5,145,633 | -3,529 | 0.14% | 17,440,672 |
| 2022-08-08 | 2022-08-04 | 3.333 | 5,149,162 | +95,273 | 0.14% | 17,160,784 |
| 2022-08-05 | 2022-08-03 | 3.219 | 5,053,889 | -35,286 | 0.13% | 16,270,364 |
| 2022-08-04 | 2022-08-02 | 3.333 | 5,089,175 | -31,758 | 0.13% | 16,960,863 |
| 2022-08-02 | 2022-07-29 | 3.559 | 5,120,933 | +28,229 | 0.14% | 18,227,704 |
| 2022-08-01 | 2022-07-28 | 3.605 | 5,092,704 | +10,586 | 0.13% | 18,358,144 |
| 2022-07-29 | 2022-07-27 | 3.491 | 5,082,118 | +10,586 | 0.13% | 17,743,884 |
| 2022-07-28 | 2022-07-26 | 3.593 | 5,071,532 | +67,044 | 0.13% | 18,224,334 |
| 2022-07-27 | 2022-07-25 | 3.537 | 5,004,488 | -33,522 | 0.13% | 17,699,764 |
| 2022-07-26 | 2022-07-22 | 3.593 | 5,038,010 | +29,994 | 0.13% | 18,103,874 |
| 2022-07-25 | 2022-07-21 | 3.593 | 5,008,016 | -67,927 | 0.13% | 17,996,092 |
| 2022-07-22 | 2022-07-20 | 3.718 | 5,075,943 | +28,229 | 0.13% | 18,873,125 |
| 2022-07-21 | 2022-07-19 | 3.695 | 5,047,714 | -38,815 | 0.13% | 18,653,725 |
| 2022-07-20 | 2022-07-18 | 3.775 | 5,086,529 | -5,293 | 0.13% | 19,200,785 |
| 2022-07-19 | 2022-07-15 | 3.695 | 5,091,822 | +5,293 | 0.13% | 18,816,725 |
| 2022-07-18 | 2022-07-14 | 3.809 | 5,086,529 | +65,280 | 0.13% | 19,373,765 |
| 2022-07-15 | 2022-07-13 | 3.979 | 5,021,249 | +45,872 | 0.13% | 19,978,924 |
| 2022-07-14 | 2022-07-12 | 4.024 | 4,975,377 | -7,057 | 0.13% | 20,022,005 |
| 2022-07-13 | 2022-07-11 | 4.160 | 4,982,434 | -22,936 | 0.13% | 20,728,164 |
| 2022-07-11 | 2022-07-07 | 4.251 | 5,005,370 | -8,822 | 0.13% | 21,277,504 |
| 2022-07-08 | 2022-07-06 | 4.126 | 5,014,192 | -1,764 | 0.13% | 20,689,766 |
| 2022-07-07 | 2022-07-05 | 4.183 | 5,015,956 | +1,764 | 0.13% | 20,981,344 |
| 2022-07-06 | 2022-07-04 | 4.183 | 5,014,192 | -224,068 | 0.13% | 20,973,966 |
| 2022-07-05 | 2022-06-30 | 4.194 | 5,238,260 | +1,764 | 0.14% | 21,970,604 |
| 2022-07-04 | 2022-06-29 | 4.104 | 5,236,496 | +45,873 | 0.14% | 21,488,325 |
| 2022-06-30 | 2022-06-28 | 4.342 | 5,190,623 | +79,394 | 0.14% | 22,535,723 |
| 2022-06-29 | 2022-06-27 | 4.138 | 5,111,229 | +26,465 | 0.14% | 21,148,104 |
| 2022-06-28 | 2022-06-24 | 4.024 | 5,084,764 | -28,229 | 0.13% | 20,462,203 |
| 2022-06-27 | 2022-06-23 | 3.911 | 5,112,993 | +29,993 | 0.14% | 19,996,202 |
| 2022-06-24 | 2022-06-22 | 3.968 | 5,083,000 | +26,464 | 0.13% | 20,167,004 |
| 2022-06-23 | 2022-06-21 | 4.036 | 5,056,536 | +5,293 | 0.13% | 20,405,927 |
| 2022-06-22 | 2022-06-20 | 4.058 | 5,051,243 | -8,822 | 0.13% | 20,499,087 |
| 2022-06-21 | 2022-06-17 | 3.877 | 5,060,065 | -130,559 | 0.13% | 19,617,128 |
| 2022-06-20 | 2022-06-16 | 3.866 | 5,190,624 | -141,146 | 0.14% | 20,064,446 |
| 2022-06-17 | 2022-06-15 | 3.956 | 5,331,770 | +33,522 | 0.14% | 21,093,569 |
| 2022-06-15 | 2022-06-13 | 3.922 | 5,298,248 | +160,553 | 0.14% | 20,780,769 |
| 2022-06-14 | 2022-06-10 | 4.115 | 5,137,695 | +19,408 | 0.14% | 21,141,129 |
| 2022-06-13 | 2022-06-09 | 4.138 | 5,118,287 | +174,667 | 0.14% | 21,177,307 |
| 2022-06-10 | 2022-06-08 | 4.274 | 4,943,620 | -52,929 | 0.13% | 21,127,089 |
| 2022-06-09 | 2022-06-07 | 4.308 | 4,996,549 | +26,465 | 0.13% | 21,523,207 |
| 2022-06-08 | 2022-06-06 | 4.308 | 4,970,084 | +19,407 | 0.13% | 21,409,206 |
| 2022-06-07 | 2022-06-02 | 4.430 | 4,950,677 | +86,452 | 0.13% | 21,933,932 |
| 2022-06-06 | 2022-06-01 | 4.407 | 4,864,225 | +360,741 | 0.13% | 21,438,662 |
| 2022-06-02 | 2022-05-31 | 4.488 | 4,503,484 | -234,015 | 0.12% | 20,212,447 |
| 2022-06-01 | 2022-05-30 | 4.107 | 4,737,499 | +10,401 | 0.13% | 19,458,968 |
| 2022-05-31 | 2022-05-27 | 4.015 | 4,727,098 | -27,735 | 0.13% | 18,979,926 |
| 2022-05-30 | 2022-05-26 | 4.096 | 4,754,833 | +55,470 | 0.13% | 19,475,306 |
| 2022-05-27 | 2022-05-25 | 4.200 | 4,699,363 | -6,934 | 0.13% | 19,736,087 |
| 2022-05-26 | 2022-05-24 | 4.131 | 4,706,297 | -53,737 | 0.13% | 19,439,408 |
| 2022-05-25 | 2022-05-23 | 4.177 | 4,760,034 | -69,337 | 0.13% | 19,881,049 |
| 2022-05-24 | 2022-05-20 | 3.992 | 4,829,371 | -31,202 | 0.13% | 19,279,126 |
| 2022-05-23 | 2022-05-19 | 3.911 | 4,860,573 | +13,867 | 0.13% | 19,011,126 |
| 2022-05-20 | 2022-05-18 | 4.015 | 4,846,706 | -150,809 | 0.13% | 19,460,168 |
| 2022-05-19 | 2022-05-17 | 3.865 | 4,997,515 | -69,338 | 0.13% | 19,316,106 |
| 2022-05-18 | 2022-05-16 | 3.727 | 5,066,853 | -55,470 | 0.14% | 18,882,587 |
| 2022-05-17 | 2022-05-13 | 3.784 | 5,122,323 | +15,601 | 0.14% | 19,384,807 |
| 2022-05-16 | 2022-05-12 | 3.692 | 5,106,722 | +88,406 | 0.14% | 18,854,406 |
| 2022-05-13 | 2022-05-11 | 3.773 | 5,018,316 | -15,601 | 0.13% | 18,933,305 |
| 2022-05-12 | 2022-05-10 | 3.681 | 5,033,917 | -48,537 | 0.14% | 18,527,525 |
| 2022-05-11 | 2022-05-06 | 3.611 | 5,082,454 | +91,873 | 0.14% | 18,354,327 |
| 2022-05-10 | 2022-05-05 | 3.934 | 4,990,581 | +17,334 | 0.13% | 19,634,785 |
| 2022-05-06 | 2022-05-04 | 4.050 | 4,973,247 | +13,868 | 0.13% | 20,140,387 |
| 2022-05-05 | 2022-05-03 | 4.107 | 4,959,379 | -15,601 | 0.13% | 20,370,325 |
| 2022-05-04 | 2022-04-29 | 4.015 | 4,974,980 | +3,466 | 0.13% | 19,975,205 |
| 2022-05-03 | 2022-04-28 | 4.004 | 4,971,514 | +55,280 | 0.13% | 19,903,929 |
| 2022-04-29 | 2022-04-27 | 3.911 | 4,916,234 | -10,401 | 0.13% | 19,228,832 |
| 2022-04-28 | 2022-04-26 | 3.784 | 4,926,635 | -13,867 | 0.13% | 18,644,249 |
| 2022-04-27 | 2022-04-25 | 3.681 | 4,940,502 | +6,934 | 0.13% | 18,183,707 |
| 2022-04-26 | 2022-04-22 | 3.842 | 4,933,568 | -67,605 | 0.13% | 18,955,097 |
| 2022-04-25 | 2022-04-21 | 3.738 | 5,001,173 | +62,404 | 0.13% | 18,695,520 |
| 2022-04-22 | 2022-04-20 | 3.888 | 4,938,769 | +74,538 | 0.13% | 19,203,009 |
| 2022-04-21 | 2022-04-19 | 4.061 | 4,864,231 | -26,001 | 0.13% | 19,755,022 |
| 2022-04-20 | 2022-04-14 | 4.038 | 4,890,232 | -71,072 | 0.13% | 19,747,775 |
| 2022-04-14 | 2022-04-12 | 3.796 | 4,961,304 | -3,466 | 0.13% | 18,832,692 |
| 2022-04-13 | 2022-04-11 | 3.842 | 4,964,770 | +29,468 | 0.13% | 19,074,978 |
| 2022-04-12 | 2022-04-08 | 4.131 | 4,935,302 | +26,002 | 0.13% | 20,385,315 |
| 2022-04-11 | 2022-04-07 | 4.038 | 4,909,300 | +8,667 | 0.13% | 19,824,776 |
| 2022-04-08 | 2022-04-06 | 4.200 | 4,900,633 | -67,604 | 0.13% | 20,581,368 |
| 2022-04-07 | 2022-04-04 | 4.107 | 4,968,237 | -6,934 | 0.13% | 20,406,709 |
| 2022-04-06 | 2022-04-01 | 3.946 | 4,975,171 | -17,335 | 0.13% | 19,631,559 |
| 2022-04-04 | 2022-03-31 | 3.969 | 4,992,506 | -213,213 | 0.13% | 19,815,166 |
| 2022-04-01 | 2022-03-30 | 4.038 | 5,205,719 | -261,750 | 0.14% | 21,021,777 |
| 2022-03-31 | 2022-03-29 | 3.750 | 5,467,469 | +31,202 | 0.15% | 20,501,723 |
| 2022-03-30 | 2022-03-28 | 3.796 | 5,436,267 | -98,806 | 0.15% | 20,635,612 |
| 2022-03-29 | 2022-03-25 | 3.588 | 5,535,073 | +29,469 | 0.15% | 19,861,151 |
| 2022-03-28 | 2022-03-24 | 3.715 | 5,505,604 | +377,890 | 0.15% | 20,454,153 |
| 2022-03-25 | 2022-03-23 | 4.154 | 5,127,714 | +291,218 | 0.14% | 21,298,399 |
| 2022-03-24 | 2022-03-22 | 4.511 | 4,836,496 | -98,806 | 0.13% | 21,818,669 |
| 2022-03-23 | 2022-03-21 | 4.004 | 4,935,302 | +39,869 | 0.13% | 19,758,951 |
| 2022-03-22 | 2022-03-18 | 4.165 | 4,895,433 | +138,676 | 0.13% | 20,390,082 |
| 2022-03-21 | 2022-03-17 | 4.038 | 4,756,757 | +65,870 | 0.13% | 19,208,775 |
| 2022-03-18 | 2022-03-16 | 4.004 | 4,690,887 | +216,681 | 0.13% | 18,780,412 |
| 2022-03-17 | 2022-03-15 | 3.704 | 4,474,206 | +8,667 | 0.12% | 16,570,731 |
| 2022-03-16 | 2022-03-14 | 4.027 | 4,465,539 | -57,204 | 0.12% | 17,981,254 |
| 2022-03-15 | 2022-03-11 | 4.696 | 4,522,743 | -50,270 | 0.12% | 21,238,165 |
| 2022-03-14 | 2022-03-10 | 5.227 | 4,573,013 | +20,802 | 0.12% | 23,901,288 |
| 2022-03-11 | 2022-03-09 | 5.215 | 4,552,211 | +43,336 | 0.12% | 23,740,042 |
| 2022-03-10 | 2022-03-08 | 5.192 | 4,508,875 | -39,869 | 0.12% | 23,409,998 |
| 2022-03-09 | 2022-03-07 | 5.342 | 4,548,744 | -64,138 | 0.12% | 24,299,266 |
| 2022-03-08 | 2022-03-04 | 5.665 | 4,612,882 | -50,270 | 0.12% | 26,132,112 |
| 2022-03-07 | 2022-03-03 | 5.965 | 4,663,152 | +39,870 | 0.13% | 27,815,751 |
| 2022-03-04 | 2022-03-02 | 5.953 | 4,623,282 | -1,734 | 0.12% | 27,524,583 |
| 2022-03-03 | 2022-03-01 | 6.057 | 4,625,016 | -208,013 | 0.12% | 28,015,167 |
| 2022-03-02 | 2022-02-28 | 5.965 | 4,833,029 | +64,138 | 0.13% | 28,829,069 |
| 2022-03-01 | 2022-02-25 | 5.907 | 4,768,891 | +34,668 | 0.13% | 28,171,374 |
| 2022-02-28 | 2022-02-24 | 5.642 | 4,734,223 | +12,134 | 0.13% | 26,710,268 |
| 2022-02-25 | 2022-02-23 | 5.780 | 4,722,089 | +15,601 | 0.13% | 27,295,595 |
| 2022-02-24 | 2022-02-22 | 5.700 | 4,706,488 | -27,735 | 0.13% | 26,825,299 |
| 2022-02-23 | 2022-02-21 | 5.919 | 4,734,223 | +6,934 | 0.13% | 28,021,201 |
| 2022-02-22 | 2022-02-18 | 6.138 | 4,727,289 | -859,787 | 0.13% | 29,016,462 |
| 2022-02-21 | 2022-02-17 | 6.277 | 5,587,076 | +81,472 | 0.15% | 35,067,447 |
| 2022-02-18 | 2022-02-16 | 6.092 | 5,505,604 | -747,114 | 0.15% | 33,539,730 |
| 2022-02-17 | 2022-02-15 | 6.357 | 6,252,718 | +137,809 | 0.17% | 39,750,364 |
| 2022-02-16 | 2022-02-14 | 6.380 | 6,114,909 | +154,276 | 0.16% | 39,015,376 |
| 2022-02-15 | 2022-02-11 | 6.796 | 5,960,633 | +107,473 | 0.16% | 40,506,838 |
| 2022-02-14 | 2022-02-10 | 7.119 | 5,853,160 | -45,069 | 0.16% | 41,667,383 |
| 2022-02-11 | 2022-02-09 | 7.026 | 5,898,229 | -90,139 | 0.16% | 41,443,802 |
| 2022-02-10 | 2022-02-08 | 6.784 | 5,988,368 | +65,871 | 0.16% | 40,626,225 |
| 2022-02-09 | 2022-02-07 | 6.900 | 5,922,497 | +12,134 | 0.16% | 40,862,666 |
| 2022-02-08 | 2022-02-04 | 6.923 | 5,910,363 | -8,667 | 0.16% | 40,915,331 |
| 2022-02-07 | 2022-01-31 | 6.773 | 5,919,030 | -3,467 | 0.16% | 40,087,531 |
| 2022-02-04 | 2022-01-27 | 6.680 | 5,922,497 | +6,934 | 0.16% | 39,564,354 |
| 2022-01-28 | 2022-01-26 | 6.842 | 5,915,563 | +308,118 | 0.16% | 40,473,564 |
| 2022-01-27 | 2022-01-25 | 6.634 | 5,607,445 | +48,536 | 0.15% | 37,200,908 |
| 2022-01-26 | 2022-01-24 | 6.911 | 5,558,909 | -13,867 | 0.15% | 38,418,204 |
| 2022-01-25 | 2022-01-21 | 7.269 | 5,572,776 | +50,270 | 0.15% | 40,507,254 |
| 2022-01-24 | 2022-01-20 | 7.580 | 5,522,506 | +19,068 | 0.15% | 41,862,218 |
| 2022-01-21 | 2022-01-19 | 7.730 | 5,503,438 | -22,535 | 0.15% | 42,543,141 |
| 2022-01-20 | 2022-01-18 | 7.592 | 5,525,973 | -22,535 | 0.15% | 41,952,256 |
| 2022-01-19 | 2022-01-17 | 7.361 | 5,548,508 | +1,734 | 0.15% | 40,842,993 |
| 2022-01-18 | 2022-01-14 | 7.442 | 5,546,774 | -3,467 | 0.15% | 41,278,210 |
| 2022-01-17 | 2022-01-13 | 7.361 | 5,550,241 | -47,670 | 0.15% | 40,855,750 |
| 2022-01-14 | 2022-01-12 | 7.407 | 5,597,911 | -6,934 | 0.15% | 41,465,001 |
| 2022-01-13 | 2022-01-11 | 7.303 | 5,604,845 | +53,737 | 0.15% | 40,934,358 |
| 2022-01-12 | 2022-01-10 | 7.338 | 5,551,108 | +91,006 | 0.15% | 40,734,038 |
| 2022-01-11 | 2022-01-07 | 7.246 | 5,460,102 | -16,468 | 0.15% | 39,562,258 |
| 2022-01-10 | 2022-01-06 | 7.696 | 5,476,570 | +109,207 | 0.15% | 42,145,882 |
| 2022-01-07 | 2022-01-05 | 7.938 | 5,367,363 | +116,140 | 0.14% | 42,605,932 |
| 2022-01-06 | 2022-01-04 | 9.253 | 5,251,223 | +17,335 | 0.14% | 48,590,962 |
| 2022-01-05 | 2022-01-03 | 9.796 | 5,233,888 | -100,540 | 0.14% | 51,268,756 |
| 2022-01-04 | 2021-12-31 | 9.415 | 5,334,428 | +145,609 | 0.14% | 50,222,541 |
| 2021-12-30 | 2021-12-28 | 9.357 | 5,188,819 | +27,735 | 0.14% | 48,552,326 |
| 2021-12-29 | 2021-12-24 | 9.484 | 5,161,084 | -211,480 | 0.14% | 48,947,827 |
| 2021-12-28 | 2021-12-22 | 8.549 | 5,372,564 | +6,934 | 0.14% | 45,932,541 |
| 2021-12-23 | 2021-12-21 | 8.757 | 5,365,630 | -5,200 | 0.14% | 46,987,589 |
| 2021-12-22 | 2021-12-20 | 8.388 | 5,370,830 | +34,669 | 0.14% | 45,050,175 |
| 2021-12-21 | 2021-12-17 | 8.849 | 5,336,161 | -43,336 | 0.14% | 47,222,063 |
| 2021-12-20 | 2021-12-16 | 8.815 | 5,379,497 | -20,802 | 0.14% | 47,419,361 |
| 2021-12-17 | 2021-12-15 | 8.376 | 5,400,299 | -12,134 | 0.15% | 45,235,052 |
| 2021-12-16 | 2021-12-14 | 8.376 | 5,412,433 | +10,401 | 0.15% | 45,336,691 |
| 2021-12-15 | 2021-12-13 | 8.526 | 5,402,032 | -13,868 | 0.15% | 46,059,822 |
| 2021-12-14 | 2021-12-10 | 8.399 | 5,415,900 | +57,204 | 0.15% | 45,490,707 |
| 2021-12-13 | 2021-12-09 | 8.642 | 5,358,696 | -121,341 | 0.14% | 46,308,595 |
| 2021-12-10 | 2021-12-08 | 7.892 | 5,480,037 | -74,538 | 0.15% | 43,247,426 |
| 2021-12-09 | 2021-12-07 | 7.407 | 5,554,575 | -5,200 | 0.15% | 41,144,002 |
| 2021-12-08 | 2021-12-06 | 7.396 | 5,559,775 | +130,008 | 0.15% | 41,118,372 |
| 2021-12-07 | 2021-12-03 | 7.903 | 5,429,767 | -171,611 | 0.15% | 42,913,351 |
| 2021-12-06 | 2021-12-02 | 7.476 | 5,601,378 | -712,445 | 0.15% | 41,878,446 |
| 2021-12-03 | 2021-12-01 | 8.019 | 6,313,823 | -17,334 | 0.17% | 50,628,828 |
| 2021-12-02 | 2021-11-30 | 7.938 | 6,331,157 | +5,200 | 0.17% | 50,256,494 |
| 2021-12-01 | 2021-11-29 | 7.996 | 6,325,957 | -1,865,183 | 0.17% | 50,580,153 |
| 2021-11-30 | 2021-11-26 | 7.384 | 8,191,140 | -48,537 | 0.22% | 60,484,625 |
| 2021-11-29 | 2021-11-25 | 7.257 | 8,239,677 | -32,935 | 0.22% | 59,797,290 |
| 2021-11-26 | 2021-11-24 | 7.223 | 8,272,612 | +101,406 | 0.22% | 59,749,965 |
| 2021-11-25 | 2021-11-23 | 6.657 | 8,171,206 | -216,680 | 0.22% | 54,397,963 |
| 2021-11-24 | 2021-11-22 | 6.876 | 8,387,886 | +26,002 | 0.23% | 57,679,229 |
| 2021-11-23 | 2021-11-19 | 6.992 | 8,361,884 | -39,870 | 0.22% | 58,465,199 |
| 2021-11-22 | 2021-11-18 | 6.969 | 8,401,754 | +29,469 | 0.23% | 58,550,090 |
| 2021-11-19 | 2021-11-17 | 7.096 | 8,372,285 | -3,467 | 0.23% | 59,407,296 |
| 2021-11-18 | 2021-11-16 | 7.096 | 8,375,752 | -53,737 | 0.23% | 59,431,897 |
| 2021-11-17 | 2021-11-15 | 7.050 | 8,429,489 | +81,472 | 0.23% | 59,424,170 |
| 2021-11-16 | 2021-11-12 | 7.315 | 8,348,017 | +688,177 | 0.22% | 61,065,125 |
| 2021-11-15 | 2021-11-11 | 7.176 | 7,659,840 | +45,069 | 0.21% | 54,970,635 |
| 2021-11-12 | 2021-11-10 | 7.188 | 7,614,771 | -149,076 | 0.20% | 54,735,055 |
| 2021-11-11 | 2021-11-09 | 7.742 | 7,763,847 | +32,936 | 0.21% | 60,106,322 |
| 2021-11-10 | 2021-11-08 | 7.661 | 7,730,911 | +168,143 | 0.21% | 59,226,957 |
| 2021-11-09 | 2021-11-05 | 8.376 | 7,562,768 | +450,695 | 0.20% | 63,348,752 |
| 2021-11-08 | 2021-11-04 | 9.023 | 7,112,073 | -100,539 | 0.19% | 64,168,757 |
| 2021-11-05 | 2021-11-03 | 8.411 | 7,212,612 | -417,760 | 0.19% | 60,665,358 |
| 2021-11-04 | 2021-11-02 | 8.099 | 7,630,372 | -206,279 | 0.21% | 61,802,137 |
| 2021-11-03 | 2021-11-01 | 8.365 | 7,836,651 | -12,135 | 0.21% | 65,552,488 |
| 2021-11-02 | 2021-10-29 | 8.399 | 7,848,786 | -56,336 | 0.21% | 65,925,667 |
| 2021-11-01 | 2021-10-28 | 8.607 | 7,905,122 | +240,705 | 0.21% | 68,040,590 |
| 2021-10-29 | 2021-10-27 | 8.861 | 7,664,417 | +587,637 | 0.21% | 67,914,266 |
| 2021-10-28 | 2021-10-26 | 8.953 | 7,076,780 | +737,579 | 0.19% | 63,360,425 |
| 2021-10-27 | 2021-10-25 | 8.849 | 6,339,201 | +438,561 | 0.17% | 56,098,410 |
| 2021-10-26 | 2021-10-22 | 8.423 | 5,900,640 | +55,470 | 0.16% | 49,698,427 |
| 2021-10-25 | 2021-10-21 | 8.584 | 5,845,170 | +143,876 | 0.16% | 50,175,389 |
| 2021-10-22 | 2021-10-20 | 8.884 | 5,701,294 | -45,070 | 0.15% | 50,650,627 |
| 2021-10-21 | 2021-10-19 | 8.469 | 5,746,364 | +949,926 | 0.15% | 48,664,230 |
| 2021-10-20 | 2021-10-18 | 7.892 | 4,796,438 | +22,535 | 0.13% | 37,852,590 |
| 2021-10-19 | 2021-10-15 | 8.169 | 4,773,903 | +24,268 | 0.13% | 38,996,669 |
| 2021-10-18 | 2021-10-12 | 7.419 | 4,749,635 | -105,740 | 0.13% | 35,236,428 |
| 2021-10-15 | 2021-10-11 | 7.500 | 4,855,375 | +119,608 | 0.13% | 36,413,029 |
| 2021-10-12 | 2021-10-08 | 8.307 | 4,735,767 | +91,872 | 0.13% | 39,340,828 |
| 2021-10-11 | 2021-10-07 | 9.922 | 4,643,895 | +27,735 | 0.12% | 46,078,837 |
| 2021-10-08 | 2021-10-06 | 10.084 | 4,616,160 | -36,402 | 0.12% | 46,549,278 |
| 2021-10-07 | 2021-10-05 | 9.311 | 4,652,562 | +76,272 | 0.13% | 43,319,793 |
| 2021-10-06 | 2021-10-04 | 8.780 | 4,576,290 | +45,069 | 0.12% | 40,180,826 |
| 2021-10-05 | 2021-09-30 | 9.530 | 4,531,221 | -104,007 | 0.12% | 43,183,313 |
| 2021-10-04 | 2021-09-29 | 8.261 | 4,635,228 | +38,136 | 0.12% | 38,291,713 |
| 2021-09-30 | 2021-09-28 | 8.446 | 4,597,092 | -1,733 | 0.12% | 38,825,311 |
| 2021-09-29 | 2021-09-27 | 7.903 | 4,598,825 | -86,672 | 0.12% | 36,346,126 |
| 2021-09-28 | 2021-09-24 | 7.776 | 4,685,497 | -313,753 | 0.13% | 36,436,464 |
| 2021-09-27 | 2021-09-23 | 7.384 | 4,999,250 | +135,208 | 0.13% | 36,915,223 |
| 2021-09-24 | 2021-09-21 | 6.646 | 4,864,042 | -74,538 | 0.13% | 32,325,144 |
| 2021-09-23 | 2021-09-20 | 6.150 | 4,938,580 | -19,068 | 0.13% | 30,370,362 |
| 2021-09-20 | 2021-09-16 | 5.792 | 4,957,648 | +5,201 | 0.13% | 28,714,422 |
| 2021-09-17 | 2021-09-15 | 6.000 | 4,952,447 | -22,535 | 0.13% | 29,712,818 |
| 2021-09-16 | 2021-09-14 | 6.011 | 4,974,982 | +112,674 | 0.13% | 29,905,420 |
| 2021-09-15 | 2021-09-13 | 6.507 | 4,862,308 | -75,405 | 0.13% | 31,640,420 |
| 2021-09-14 | 2021-09-10 | 6.588 | 4,937,713 | +29,468 | 0.13% | 32,529,892 |
| 2021-09-13 | 2021-09-09 | 6.830 | 4,908,245 | +36,403 | 0.13% | 33,524,986 |
| 2021-09-10 | 2021-09-08 | 6.461 | 4,871,842 | +24,268 | 0.13% | 31,477,620 |
| 2021-09-09 | 2021-09-07 | 6.357 | 4,847,574 | -65,871 | 0.13% | 30,817,451 |
| 2021-09-08 | 2021-09-06 | 5.896 | 4,913,445 | +32,935 | 0.13% | 28,968,611 |
| 2021-09-07 | 2021-09-03 | 5.746 | 4,880,510 | +159,477 | 0.13% | 28,042,402 |
| 2021-09-06 | 2021-09-02 | 5.538 | 4,721,033 | -1,045,265 | 0.13% | 26,145,620 |
| 2021-09-03 | 2021-09-01 | 5.204 | 5,766,298 | +8,667 | 0.16% | 30,005,046 |
| 2021-09-02 | 2021-08-31 | 5.434 | 5,757,631 | -8,667 | 0.15% | 31,288,548 |
| 2021-09-01 | 2021-08-30 | 5.411 | 5,766,298 | -60,671 | 0.16% | 31,202,586 |
| 2021-08-31 | 2021-08-27 | 4.904 | 5,826,969 | +46,803 | 0.16% | 28,572,767 |
| 2021-08-30 | 2021-08-26 | 4.904 | 5,780,166 | -20,801 | 0.16% | 28,343,267 |
| 2021-08-27 | 2021-08-25 | 5.042 | 5,800,967 | +10,400 | 0.16% | 29,248,426 |
| 2021-08-26 | 2021-08-24 | 5.019 | 5,790,567 | -52,870 | 0.16% | 29,062,369 |
| 2021-08-25 | 2021-08-23 | 5.019 | 5,843,437 | -135,208 | 0.16% | 29,327,719 |
| 2021-08-24 | 2021-08-20 | 4.142 | 5,978,645 | -140,409 | 0.16% | 24,763,834 |
| 2021-08-23 | 2021-08-19 | 4.119 | 6,119,054 | +88,406 | 0.16% | 25,204,215 |
| 2021-08-20 | 2021-08-18 | 4.188 | 6,030,648 | +26,001 | 0.16% | 25,257,553 |
| 2021-08-19 | 2021-08-17 | 4.338 | 6,004,647 | -34,669 | 0.16% | 26,049,296 |
| 2021-08-18 | 2021-08-16 | 4.327 | 6,039,316 | -43,336 | 0.16% | 26,130,017 |
| 2021-08-17 | 2021-08-13 | 4.488 | 6,082,652 | +786,983 | 0.16% | 27,300,037 |
| 2021-08-16 | 2021-08-12 | 4.569 | 5,295,669 | +38,136 | 0.14% | 24,195,616 |
| 2021-08-13 | 2021-08-11 | 4.419 | 5,257,533 | -2,771,774 | 0.14% | 23,232,794 |
| 2021-08-12 | 2021-08-10 | 3.888 | 8,029,307 | +10,401 | 0.22% | 31,219,693 |
| 2021-08-11 | 2021-08-09 | 3.900 | 8,018,906 | -46,803 | 0.22% | 31,271,772 |
| 2021-08-10 | 2021-08-06 | 3.877 | 8,065,709 | -90,139 | 0.22% | 31,268,172 |
| 2021-08-09 | 2021-08-05 | 3.900 | 8,155,848 | -81,472 | 0.22% | 31,805,812 |
| 2021-08-06 | 2021-08-04 | 3.946 | 8,237,320 | +64,137 | 0.22% | 32,503,693 |
| 2021-08-05 | 2021-08-03 | 3.877 | 8,173,183 | -175,077 | 0.22% | 31,684,814 |
| 2021-08-04 | 2021-08-02 | 3.865 | 8,348,260 | -280,818 | 0.22% | 32,267,212 |
| 2021-08-03 | 2021-07-30 | 3.461 | 8,629,078 | +315,486 | 0.23% | 29,868,012 |
| 2021-08-02 | 2021-07-29 | 3.427 | 8,313,592 | -39,162 | 0.22% | 28,488,253 |
| 2021-07-30 | 2021-07-28 | 3.369 | 8,352,754 | -36,403 | 0.22% | 28,140,591 |
| 2021-07-29 | 2021-07-27 | 3.138 | 8,389,157 | -317,220 | 0.23% | 26,327,395 |
| 2021-07-28 | 2021-07-26 | 3.115 | 8,706,377 | +2,346,214 | 0.23% | 27,122,012 |
| 2021-07-27 | 2021-07-23 | 3.196 | 6,360,163 | +109,793 | 0.17% | 20,326,784 |
| 2021-07-26 | 2021-07-22 | 3.369 | 6,250,370 | +153,907 | 0.17% | 21,057,618 |
| 2021-07-23 | 2021-07-21 | 3.369 | 6,096,463 | -17,334 | 0.16% | 20,539,102 |
| 2021-07-22 | 2021-07-20 | 3.254 | 6,113,797 | +111,769 | 0.16% | 19,892,107 |
| 2021-07-21 | 2021-07-19 | 3.381 | 6,002,028 | +105,445 | 0.16% | 20,290,199 |
| 2021-07-20 | 2021-07-16 | 3.404 | 5,896,583 | +185,477 | 0.16% | 20,069,803 |
| 2021-07-19 | 2021-07-15 | 3.657 | 5,711,106 | +261,750 | 0.15% | 20,888,158 |
| 2021-07-16 | 2021-07-14 | 3.681 | 5,449,356 | +26,002 | 0.15% | 20,056,564 |
| 2021-07-15 | 2021-07-13 | 3.865 | 5,423,354 | +158,887 | 0.15% | 20,962,034 |
| 2021-07-14 | 2021-07-12 | 3.554 | 5,264,467 | +26,002 | 0.14% | 18,707,932 |
| 2021-07-13 | 2021-07-09 | 3.381 | 5,238,465 | -105,034 | 0.14% | 17,708,931 |
| 2021-07-12 | 2021-07-08 | 3.427 | 5,343,499 | +104,007 | 0.14% | 18,310,612 |
| 2021-07-09 | 2021-07-07 | 3.854 | 5,239,492 | -1,097,417 | 0.14% | 20,190,930 |
| 2021-07-08 | 2021-07-06 | 4.027 | 6,336,909 | +27,030 | 0.17% | 25,516,645 |
| 2021-07-07 | 2021-07-05 | 3.715 | 6,309,879 | +168,144 | 0.17% | 23,442,157 |
| 2021-07-06 | 2021-07-02 | 3.531 | 6,141,735 | +349,993 | 0.17% | 21,683,689 |
| 2021-07-05 | 2021-06-30 | 3.704 | 5,791,742 | +14,734 | 0.16% | 21,450,376 |
| 2021-07-02 | 2021-06-29 | 4.096 | 5,777,008 | -24,268 | 0.16% | 23,662,029 |
| 2021-06-30 | 2021-06-28 | 3.750 | 5,801,276 | +40,149 | 0.16% | 21,753,421 |
| 2021-06-29 | 2021-06-25 | 3.669 | 5,761,127 | -321,553 | 0.15% | 21,137,579 |
| 2021-06-28 | 2021-06-24 | 3.565 | 6,082,680 | -176,441 | 0.16% | 21,685,734 |
| 2021-06-25 | 2021-06-23 | 3.300 | 6,259,121 | +48,237 | 0.17% | 20,653,804 |
| 2021-06-24 | 2021-06-22 | 3.219 | 6,210,884 | -182,011 | 0.17% | 19,993,015 |
| 2021-06-23 | 2021-06-21 | 2.919 | 6,392,895 | +3,467 | 0.17% | 18,661,165 |
| 2021-06-22 | 2021-06-18 | 2.908 | 6,389,428 | +137,950 | 0.17% | 18,577,325 |
| 2021-06-21 | 2021-06-17 | 2.931 | 6,251,478 | +226,675 | 0.17% | 18,320,490 |
| 2021-06-18 | 2021-06-16 | 2.931 | 6,024,803 | -333,774 | 0.16% | 17,656,200 |
| 2021-06-17 | 2021-06-15 | 2.942 | 6,358,577 | +263,483 | 0.17% | 18,707,717 |
| 2021-06-16 | 2021-06-11 | 3.046 | 6,095,094 | -72,805 | 0.16% | 18,565,430 |
| 2021-06-11 | 2021-06-09 | 2.884 | 6,167,899 | +76,272 | 0.17% | 17,790,900 |
| 2021-06-10 | 2021-06-08 | 2.861 | 6,091,627 | -353,623 | 0.16% | 17,430,332 |
| 2021-06-09 | 2021-06-07 | 2.688 | 6,445,250 | -17,334 | 0.17% | 17,326,720 |
| 2021-06-08 | 2021-06-04 | 2.515 | 6,462,584 | -10,401 | 0.17% | 16,254,865 |
| 2021-06-07 | 2021-06-03 | 2.840 | 6,472,985 | -1,733 | 0.17% | 18,381,078 |
| 2021-06-04 | 2021-06-02 | 2.852 | 6,474,718 | +351,697 | 0.17% | 18,464,909 |
| 2021-06-03 | 2021-06-01 | 2.779 | 6,123,021 | +49,231 | 0.17% | 17,014,181 |
| 2021-06-02 | 2021-05-31 | 2.937 | 6,073,790 | -21,333 | 0.17% | 17,839,689 |
| 2021-06-01 | 2021-05-28 | 2.876 | 6,095,123 | +1,641 | 0.17% | 17,530,929 |
| 2021-05-31 | 2021-05-27 | 2.949 | 6,093,482 | -65,642 | 0.17% | 17,971,791 |
| 2021-05-28 | 2021-05-26 | 2.840 | 6,159,124 | +72,206 | 0.17% | 17,489,819 |
| 2021-05-27 | 2021-05-25 | 2.876 | 6,086,918 | -16,410 | 0.17% | 17,507,330 |
| 2021-05-26 | 2021-05-24 | 2.767 | 6,103,328 | -45,950 | 0.17% | 16,885,076 |
| 2021-05-25 | 2021-05-21 | 2.730 | 6,149,278 | -82,052 | 0.17% | 16,787,368 |
| 2021-05-24 | 2021-05-20 | 2.511 | 6,231,330 | -113,231 | 0.18% | 15,644,383 |
| 2021-05-21 | 2021-05-18 | 2.389 | 6,344,561 | +36,102 | 0.18% | 15,155,424 |
| 2021-05-20 | 2021-05-17 | 2.462 | 6,308,459 | -64,000 | 0.18% | 15,530,488 |
| 2021-05-18 | 2021-05-14 | 2.377 | 6,372,459 | -32,821 | 0.18% | 15,144,402 |
| 2021-05-17 | 2021-05-13 | 2.352 | 6,405,280 | +64,001 | 0.18% | 15,066,275 |
| 2021-05-14 | 2021-05-12 | 2.425 | 6,341,279 | +103,385 | 0.18% | 15,379,435 |
| 2021-05-13 | 2021-05-11 | 2.584 | 6,237,894 | +109,950 | 0.18% | 16,117,004 |
| 2021-05-12 | 2021-05-10 | 2.596 | 6,127,944 | -32,000 | 0.17% | 15,907,607 |
| 2021-05-11 | 2021-05-07 | 2.547 | 6,159,944 | +34,462 | 0.17% | 15,690,382 |
| 2021-05-10 | 2021-05-06 | 2.584 | 6,125,482 | -57,437 | 0.17% | 15,826,562 |
| 2021-05-05 | 2021-05-03 | 2.401 | 6,182,919 | -24,616 | 0.18% | 14,844,659 |
| 2021-05-04 | 2021-04-30 | 2.316 | 6,207,535 | +126,958 | 0.18% | 14,374,185 |
| 2021-05-03 | 2021-04-29 | 2.303 | 6,080,577 | -162,463 | 0.17% | 14,006,095 |
| 2021-04-30 | 2021-04-28 | 2.352 | 6,243,040 | +186,481 | 0.18% | 14,684,660 |
| 2021-04-29 | 2021-04-27 | 2.328 | 6,056,559 | +13,129 | 0.17% | 14,098,398 |
| 2021-04-28 | 2021-04-26 | 2.437 | 6,043,430 | -190,361 | 0.17% | 14,730,719 |
| 2021-04-27 | 2021-04-23 | 2.425 | 6,233,791 | -98,463 | 0.18% | 15,118,746 |
| 2021-04-26 | 2021-04-22 | 2.364 | 6,332,254 | -344,618 | 0.18% | 14,971,679 |
| 2021-04-23 | 2021-04-21 | 2.437 | 6,676,872 | +32,820 | 0.19% | 16,274,719 |
| 2021-04-22 | 2021-04-20 | 2.511 | 6,644,052 | +59,078 | 0.19% | 16,680,563 |
| 2021-04-21 | 2021-04-19 | 2.450 | 6,584,974 | +16,410 | 0.19% | 16,130,974 |
| 2021-04-16 | 2021-04-14 | 2.316 | 6,568,564 | +156,197 | 0.19% | 15,210,185 |
| 2021-04-15 | 2021-04-13 | 2.303 | 6,412,367 | -805,751 | 0.18% | 14,770,345 |
| 2021-04-14 | 2021-04-12 | 2.377 | 7,218,118 | +201,550 | 0.21% | 17,154,144 |
| 2021-04-13 | 2021-04-09 | 2.413 | 7,016,568 | +16,410 | 0.20% | 16,931,693 |
| 2021-04-12 | 2021-04-08 | 2.450 | 7,000,158 | +551,390 | 0.20% | 17,148,035 |
| 2021-04-09 | 2021-04-07 | 2.498 | 6,448,768 | +838,573 | 0.18% | 16,111,689 |
| 2021-04-07 | 2021-03-31 | 2.474 | 5,610,195 | +19,692 | 0.16% | 13,879,840 |
| 2021-03-31 | 2021-03-29 | 2.462 | 5,590,503 | +373,922 | 0.16% | 13,762,987 |
| 2021-03-30 | 2021-03-26 | 2.511 | 5,216,581 | +124,134 | 0.15% | 13,096,753 |
| 2021-03-29 | 2021-03-25 | 2.364 | 5,092,447 | +271,945 | 0.14% | 12,040,339 |
| 2021-03-26 | 2021-03-24 | 2.401 | 4,820,502 | +318,830 | 0.14% | 11,573,613 |
| 2021-03-25 | 2021-03-23 | 2.608 | 4,501,672 | +149,335 | 0.13% | 11,740,810 |
| 2021-03-24 | 2021-03-22 | 2.693 | 4,352,337 | -384,004 | 0.12% | 11,722,635 |
| 2021-03-23 | 2021-03-19 | 2.425 | 4,736,341 | -384,004 | 0.13% | 11,486,997 |
| 2021-03-22 | 2021-03-18 | 2.413 | 5,120,345 | -19,692 | 0.15% | 12,355,914 |
| 2021-03-19 | 2021-03-17 | 2.291 | 5,140,037 | -787,700 | 0.15% | 11,776,997 |
| 2021-03-18 | 2021-03-16 | 2.352 | 5,927,737 | -16,410 | 0.17% | 13,943,015 |
| 2021-03-17 | 2021-03-15 | 2.279 | 5,944,147 | -45,950 | 0.17% | 13,546,952 |
| 2021-03-16 | 2021-03-12 | 2.279 | 5,990,097 | +257,644 | 0.17% | 13,651,674 |
| 2021-03-15 | 2021-03-11 | 2.145 | 5,732,453 | +195,284 | 0.16% | 12,295,994 |
| 2021-03-12 | 2021-03-10 | 2.011 | 5,537,169 | -18,052 | 0.16% | 11,134,794 |
| 2021-03-11 | 2021-03-09 | 1.950 | 5,555,221 | +180,515 | 0.16% | 10,832,577 |
| 2021-03-10 | 2021-03-08 | 2.011 | 5,374,706 | +34,462 | 0.15% | 10,808,094 |
| 2021-03-09 | 2021-03-05 | 2.157 | 5,340,244 | +156,719 | 0.15% | 11,519,797 |
| 2021-03-08 | 2021-03-04 | 2.242 | 5,183,525 | +384,825 | 0.15% | 11,623,943 |
| 2021-03-05 | 2021-03-03 | 2.596 | 4,798,700 | +117,334 | 0.14% | 12,457,006 |
| 2021-03-04 | 2021-03-02 | 2.779 | 4,681,366 | -22,975 | 0.13% | 13,008,221 |
| 2021-03-03 | 2021-03-01 | 2.840 | 4,704,341 | -59,077 | 0.13% | 13,358,730 |
| 2021-03-02 | 2021-02-26 | 2.681 | 4,763,418 | -86,975 | 0.14% | 12,771,792 |
| 2021-03-01 | 2021-02-25 | 2.937 | 4,850,393 | +39,385 | 0.14% | 14,246,377 |
| 2021-02-26 | 2021-02-24 | 2.913 | 4,811,008 | -42,667 | 0.14% | 14,013,430 |
| 2021-02-25 | 2021-02-23 | 2.925 | 4,853,675 | -47,591 | 0.14% | 14,196,863 |
| 2021-02-24 | 2021-02-22 | 2.718 | 4,901,266 | +41,026 | 0.14% | 13,320,594 |
| 2021-02-23 | 2021-02-19 | 3.132 | 4,860,240 | -134,565 | 0.14% | 15,223,037 |
| 2021-02-22 | 2021-02-18 | 3.205 | 4,994,805 | -981,343 | 0.14% | 16,009,757 |
| 2021-02-19 | 2021-02-17 | 2.974 | 5,976,148 | -113,232 | 0.17% | 17,771,399 |
| 2021-02-18 | 2021-02-16 | 2.974 | 6,089,380 | +116,514 | 0.17% | 18,108,120 |
| 2021-02-17 | 2021-02-11 | 2.547 | 5,972,866 | +108,309 | 0.17% | 15,213,863 |
| 2021-02-16 | 2021-02-09 | 2.377 | 5,864,557 | +8,205 | 0.17% | 13,937,352 |
| 2021-02-10 | 2021-02-08 | 2.377 | 5,856,352 | +632,622 | 0.17% | 13,917,853 |
| 2021-02-09 | 2021-02-05 | 2.242 | 5,223,730 | +1,641 | 0.15% | 11,714,102 |
| 2021-02-08 | 2021-02-04 | 2.145 | 5,222,089 | -200,207 | 0.15% | 11,201,273 |
| 2021-02-05 | 2021-02-03 | 2.157 | 5,422,296 | +173,130 | 0.15% | 11,696,797 |
| 2021-02-04 | 2021-02-02 | 2.072 | 5,249,166 | +347,900 | 0.15% | 10,875,511 |
| 2021-02-03 | 2021-02-01 | 2.108 | 4,901,266 | -256,002 | 0.14% | 10,333,914 |
| 2021-02-02 | 2021-01-29 | 2.060 | 5,157,268 | -405,337 | 0.15% | 10,622,258 |
| 2021-02-01 | 2021-01-28 | 2.133 | 5,562,605 | -14,770 | 0.16% | 11,863,879 |
| 2021-01-29 | 2021-01-27 | 2.255 | 5,577,375 | -55,795 | 0.16% | 12,575,117 |
| 2021-01-28 | 2021-01-26 | 2.303 | 5,633,170 | +13,128 | 0.16% | 12,975,530 |
| 2021-01-27 | 2021-01-25 | 2.437 | 5,620,042 | +224,823 | 0.16% | 13,698,721 |
| 2021-01-26 | 2021-01-22 | 2.437 | 5,395,219 | -59,078 | 0.15% | 13,150,720 |
| 2021-01-25 | 2021-01-21 | 2.413 | 5,454,297 | +123,079 | 0.15% | 13,161,774 |
| 2021-01-22 | 2021-01-20 | 2.364 | 5,331,218 | +16,410 | 0.15% | 12,604,877 |
| 2021-01-21 | 2021-01-19 | 2.169 | 5,314,808 | -85,334 | 0.15% | 11,529,701 |
| 2021-01-19 | 2021-01-15 | 2.108 | 5,400,142 | -146,053 | 0.15% | 11,385,753 |
| 2021-01-18 | 2021-01-14 | 2.182 | 5,546,195 | -139,488 | 0.16% | 12,099,255 |
| 2021-01-15 | 2021-01-13 | 2.133 | 5,685,683 | +271,592 | 0.16% | 12,126,379 |
| 2021-01-14 | 2021-01-12 | 2.060 | 5,414,091 | -37,744 | 0.15% | 11,151,228 |
| 2021-01-13 | 2021-01-11 | 2.096 | 5,451,835 | -1,842,069 | 0.15% | 11,428,299 |
| 2021-01-12 | 2021-01-08 | 1.804 | 7,293,904 | -78,770 | 0.21% | 13,156,253 |
| 2021-01-11 | 2021-01-07 | 1.767 | 7,372,674 | -14,769 | 0.21% | 13,028,772 |
| 2021-01-08 | 2021-01-06 | 1.670 | 7,387,443 | -339,696 | 0.21% | 12,334,603 |
| 2021-01-07 | 2021-01-05 | 1.536 | 7,727,139 | +155,899 | 0.22% | 11,865,874 |
| 2021-01-05 | 2020-12-31 | 1.487 | 7,571,240 | -165,745 | 0.22% | 11,257,379 |
| 2021-01-04 | 2020-12-29 | 1.572 | 7,736,985 | -8,205 | 0.22% | 12,163,874 |
| 2020-12-30 | 2020-12-28 | 1.523 | 7,745,190 | -85,334 | 0.22% | 11,799,200 |
| 2020-12-29 | 2020-12-24 | 1.499 | 7,830,524 | -37,744 | 0.22% | 11,738,332 |
| 2020-12-28 | 2020-12-22 | 1.475 | 7,868,268 | +31,179 | 0.22% | 11,603,125 |
| 2020-12-23 | 2020-12-21 | 1.536 | 7,837,089 | +205,131 | 0.22% | 12,034,714 |
| 2020-12-22 | 2020-12-18 | 1.475 | 7,631,958 | -123,079 | 0.22% | 11,254,645 |
| 2020-12-21 | 2020-12-17 | 1.438 | 7,755,037 | +16,411 | 0.22% | 11,152,605 |
| 2020-12-18 | 2020-12-16 | 1.426 | 7,738,626 | +311,798 | 0.22% | 11,034,691 |
| 2020-12-17 | 2020-12-15 | 1.450 | 7,426,828 | -23,795 | 0.21% | 10,771,118 |
| 2020-12-16 | 2020-12-14 | 1.402 | 7,450,623 | +156,719 | 0.21% | 10,442,413 |
| 2020-12-15 | 2020-12-11 | 1.389 | 7,293,904 | -11,487 | 0.21% | 10,133,871 |
| 2020-12-14 | 2020-12-10 | 1.426 | 7,305,391 | -398,773 | 0.21% | 10,416,931 |
| 2020-12-11 | 2020-12-09 | 1.414 | 7,704,164 | -11,488 | 0.22% | 10,891,657 |
| 2020-12-10 | 2020-12-08 | 1.353 | 7,715,652 | +1,641 | 0.22% | 10,437,730 |
| 2020-12-09 | 2020-12-07 | 1.341 | 7,714,011 | -6,564 | 0.22% | 10,341,497 |
| 2020-12-08 | 2020-12-04 | 1.365 | 7,720,575 | -16,410 | 0.22% | 10,538,484 |
| 2020-12-04 | 2020-12-02 | 1.389 | 7,736,985 | +11,487 | 0.22% | 10,749,470 |
| 2020-12-02 | 2020-11-30 | 1.377 | 7,725,498 | -34,462 | 0.22% | 10,639,357 |
| 2020-12-01 | 2020-11-27 | 1.389 | 7,759,960 | -24,615 | 0.22% | 10,781,391 |
| 2020-11-30 | 2020-11-26 | 1.450 | 7,784,575 | +41,026 | 0.22% | 11,289,958 |
| 2020-11-27 | 2020-11-25 | 1.328 | 7,743,549 | -49,232 | 0.22% | 10,286,722 |
| 2020-11-26 | 2020-11-24 | 1.304 | 7,792,781 | +820,521 | 0.22% | 10,162,176 |
| 2020-11-25 | 2020-11-23 | 1.316 | 6,972,260 | -180,514 | 0.20% | 9,177,149 |
| 2020-11-24 | 2020-11-20 | 1.267 | 7,152,774 | +29,538 | 0.20% | 9,066,054 |
| 2020-11-23 | 2020-11-19 | 1.304 | 7,123,236 | -24,615 | 0.20% | 9,289,056 |
| 2020-11-20 | 2020-11-18 | 1.304 | 7,147,851 | -19,693 | 0.20% | 9,321,155 |
| 2020-11-16 | 2020-11-12 | 1.316 | 7,167,544 | +6,564 | 0.20% | 9,434,189 |
| 2020-11-12 | 2020-11-10 | 1.304 | 7,160,980 | -16,410 | 0.20% | 9,338,276 |
| 2020-11-11 | 2020-11-09 | 1.304 | 7,177,390 | -886,162 | 0.20% | 9,359,675 |
| 2020-11-09 | 2020-11-05 | 1.267 | 8,063,552 | -16,411 | 0.23% | 10,220,454 |
| 2020-11-06 | 2020-11-04 | 1.243 | 8,079,963 | -13,128 | 0.23% | 10,044,307 |
| 2020-11-05 | 2020-11-03 | 1.255 | 8,093,091 | -3,282 | 0.23% | 10,159,261 |
| 2020-11-04 | 2020-11-02 | 1.243 | 8,096,373 | -59,078 | 0.23% | 10,064,707 |
| 2020-11-03 | 2020-10-30 | 1.243 | 8,155,451 | +1,181,025 | 0.23% | 10,138,148 |
| 2020-11-02 | 2020-10-29 | 1.255 | 6,974,426 | +6,564 | 0.20% | 8,755,000 |
| 2020-10-30 | 2020-10-28 | 1.255 | 6,967,862 | -11,487 | 0.20% | 8,746,760 |
| 2020-10-29 | 2020-10-27 | 1.267 | 6,979,349 | +27,898 | 0.20% | 8,846,240 |
| 2020-10-28 | 2020-10-23 | 1.304 | 6,951,451 | +82,052 | 0.20% | 9,065,039 |
| 2020-10-27 | 2020-10-22 | 1.316 | 6,869,399 | -1,641 | 0.20% | 9,041,760 |
| 2020-10-23 | 2020-10-21 | 1.304 | 6,871,040 | -24,616 | 0.20% | 8,960,180 |
| 2020-10-21 | 2020-10-19 | 1.280 | 6,895,656 | +16,410 | 0.20% | 8,824,200 |
| 2020-10-20 | 2020-10-16 | 1.304 | 6,879,246 | +82,052 | 0.20% | 8,970,881 |
| 2020-10-19 | 2020-10-15 | 1.316 | 6,797,194 | -14,769 | 0.19% | 8,946,721 |
| 2020-10-16 | 2020-10-14 | 1.255 | 6,811,963 | -32,821 | 0.19% | 8,551,060 |
| 2020-10-14 | 2020-10-09 | 1.255 | 6,844,784 | -62,359 | 0.19% | 8,592,260 |
| 2020-10-12 | 2020-10-08 | 1.255 | 6,907,143 | -1,263,602 | 0.20% | 8,670,540 |
| 2020-10-09 | 2020-10-07 | 1.219 | 8,170,745 | -86,975 | 0.23% | 9,958,000 |
| 2020-10-08 | 2020-10-06 | 1.219 | 8,257,720 | -75,488 | 0.23% | 10,064,000 |
| 2020-10-07 | 2020-10-05 | 1.182 | 8,333,208 | -95,181 | 0.24% | 9,851,320 |
| 2020-10-06 | 2020-09-30 | 1.194 | 8,428,389 | +351,183 | 0.24% | 10,066,560 |
| 2020-09-30 | 2020-09-28 | 1.621 | 8,077,206 | -16,410 | 0.23% | 13,092,520 |
| 2020-09-29 | 2020-09-25 | 1.621 | 8,093,616 | +16,410 | 0.23% | 13,119,120 |
| 2020-09-28 | 2020-09-24 | 1.633 | 8,077,206 | +21,334 | 0.23% | 13,190,960 |
| 2020-09-25 | 2020-09-23 | 1.670 | 8,055,872 | -8,205 | 0.23% | 13,450,660 |
| 2020-09-23 | 2020-09-21 | 1.597 | 8,064,077 | -83,694 | 0.23% | 12,874,679 |
| 2020-09-17 | 2020-09-15 | 1.682 | 8,147,771 | +149,335 | 0.23% | 13,703,401 |
| 2020-09-16 | 2020-09-14 | 1.718 | 7,998,436 | +11,487 | 0.23% | 13,744,680 |
| 2020-09-15 | 2020-09-11 | 1.670 | 7,986,949 | +1,243,910 | 0.23% | 13,335,581 |
| 2020-09-14 | 2020-09-10 | 1.670 | 6,743,039 | +14,769 | 0.19% | 11,258,660 |
| 2020-09-09 | 2020-09-07 | 1.706 | 6,728,270 | -13,128 | 0.19% | 11,480,000 |
| 2020-09-04 | 2020-09-02 | 1.657 | 6,741,398 | +16,410 | 0.19% | 11,173,760 |
| 2020-09-03 | 2020-09-01 | 1.670 | 6,724,988 | -16,410 | 0.19% | 11,228,521 |
| 2020-09-01 | 2020-08-28 | 1.682 | 6,741,398 | -4,923 | 0.19% | 11,338,080 |
| 2020-08-31 | 2020-08-27 | 1.670 | 6,746,321 | -3,282 | 0.19% | 11,264,140 |
| 2020-08-28 | 2020-08-26 | 1.682 | 6,749,603 | -65,642 | 0.19% | 11,351,879 |
| 2020-08-27 | 2020-08-25 | 1.706 | 6,815,245 | -1,641 | 0.19% | 11,628,400 |
| 2020-08-26 | 2020-08-24 | 1.731 | 6,816,886 | -6,564 | 0.19% | 11,797,360 |
| 2020-08-20 | 2020-08-18 | 1.755 | 6,823,450 | -16,411 | 0.19% | 11,975,040 |
| 2020-08-18 | 2020-08-14 | 1.767 | 6,839,861 | -82,052 | 0.19% | 12,087,201 |
| 2020-08-17 | 2020-08-13 | 1.755 | 6,921,913 | +82,052 | 0.20% | 12,147,841 |
| 2020-08-14 | 2020-08-12 | 1.755 | 6,839,861 | -11,487 | 0.19% | 12,003,841 |
| 2020-08-13 | 2020-08-11 | 1.792 | 6,851,348 | -27,898 | 0.19% | 12,274,500 |
| 2020-08-12 | 2020-08-10 | 1.731 | 6,879,246 | +1,641 | 0.20% | 11,905,281 |
| 2020-08-11 | 2020-08-07 | 1.718 | 6,877,605 | -3,282 | 0.20% | 11,818,621 |
| 2020-08-10 | 2020-08-06 | 1.731 | 6,880,887 | -82,052 | 0.20% | 11,908,121 |
| 2020-08-07 | 2020-08-05 | 1.731 | 6,962,939 | +8,206 | 0.20% | 12,050,121 |
| 2020-08-04 | 2020-07-31 | 1.706 | 6,954,733 | +82,052 | 0.20% | 11,866,399 |
| 2020-08-03 | 2020-07-30 | 1.657 | 6,872,681 | -98,463 | 0.20% | 11,391,359 |
| 2020-07-31 | 2020-07-29 | 1.657 | 6,971,144 | -111,591 | 0.20% | 11,554,560 |
| 2020-07-30 | 2020-07-28 | 1.682 | 7,082,735 | -91,898 | 0.20% | 11,912,160 |
| 2020-07-29 | 2020-07-27 | 1.718 | 7,174,633 | +16,410 | 0.20% | 12,329,040 |
| 2020-07-28 | 2020-07-24 | 1.731 | 7,158,223 | +42,667 | 0.20% | 12,388,081 |
| 2020-07-24 | 2020-07-22 | 1.767 | 7,115,556 | +82,053 | 0.20% | 12,574,401 |
| 2020-07-23 | 2020-07-21 | 1.779 | 7,033,503 | +11,487 | 0.20% | 12,515,119 |
| 2020-07-21 | 2020-07-17 | 1.755 | 7,022,016 | +82,052 | 0.20% | 12,323,520 |
| 2020-07-20 | 2020-07-16 | 1.755 | 6,939,964 | +16,410 | 0.20% | 12,179,520 |
| 2020-07-17 | 2020-07-15 | 1.816 | 6,923,554 | +18,052 | 0.20% | 12,572,621 |
| 2020-07-16 | 2020-07-14 | 1.889 | 6,905,502 | -29,539 | 0.20% | 13,044,800 |
| 2020-07-15 | 2020-07-13 | 1.828 | 6,935,041 | -3,282 | 0.20% | 12,678,000 |
| 2020-07-14 | 2020-07-10 | 1.828 | 6,938,323 | -144,412 | 0.20% | 12,684,000 |
| 2020-07-13 | 2020-07-09 | 1.828 | 7,082,735 | -169,027 | 0.20% | 12,948,001 |
| 2020-07-09 | 2020-07-07 | 1.828 | 7,251,762 | -47,590 | 0.21% | 13,257,000 |
| 2020-07-08 | 2020-07-06 | 1.816 | 7,299,352 | -36,103 | 0.21% | 13,255,040 |
| 2020-07-07 | 2020-07-03 | 1.816 | 7,335,455 | -41,026 | 0.21% | 13,320,600 |
| 2020-07-06 | 2020-07-02 | 1.804 | 7,376,481 | +82,052 | 0.21% | 13,305,200 |
| 2020-07-03 | 2020-06-30 | 1.816 | 7,294,429 | -123,078 | 0.21% | 13,246,100 |
| 2020-06-30 | 2020-06-26 | 1.816 | 7,417,507 | -47,590 | 0.21% | 13,469,600 |
| 2020-06-29 | 2020-06-24 | 1.779 | 7,465,097 | +162,463 | 0.21% | 13,283,079 |
| 2020-06-26 | 2020-06-23 | 1.840 | 7,302,634 | -3,282 | 0.21% | 13,439,000 |
| 2020-06-24 | 2020-06-22 | 1.804 | 7,305,916 | -254,362 | 0.21% | 13,177,919 |
| 2020-06-23 | 2020-06-19 | 1.816 | 7,560,278 | -29,539 | 0.21% | 13,728,860 |
| 2020-06-22 | 2020-06-18 | 1.840 | 7,589,817 | -16,410 | 0.22% | 13,967,501 |
| 2020-06-18 | 2020-06-16 | 1.828 | 7,606,227 | -16,410 | 0.22% | 13,905,000 |
| 2020-06-17 | 2020-06-15 | 1.792 | 7,622,637 | +29,538 | 0.22% | 13,656,299 |
| 2020-06-15 | 2020-06-11 | 1.731 | 7,593,099 | +172,310 | 0.22% | 13,140,681 |
| 2020-06-12 | 2020-06-10 | 1.767 | 7,420,789 | +3,282 | 0.21% | 13,113,800 |
| 2020-06-11 | 2020-06-09 | 1.779 | 7,417,507 | +1,641 | 0.21% | 13,198,400 |
| 2020-06-10 | 2020-06-08 | 1.779 | 7,415,866 | -4,923 | 0.21% | 13,195,480 |
| 2020-06-09 | 2020-06-05 | 1.804 | 7,420,789 | -252,721 | 0.21% | 13,385,120 |
| 2020-06-08 | 2020-06-04 | 1.828 | 7,673,510 | -3,282 | 0.22% | 14,028,001 |
| 2020-06-05 | 2020-06-03 | 1.828 | 7,676,792 | +22,975 | 0.22% | 14,034,001 |
| 2020-06-04 | 2020-06-02 | 1.852 | 7,653,817 | -86,975 | 0.22% | 14,178,560 |
| 2020-06-03 | 2020-06-01 | 1.840 | 7,740,792 | -49,232 | 0.22% | 14,245,339 |
| 2020-06-02 | 2020-05-29 | 1.877 | 7,790,024 | -351,182 | 0.22% | 14,620,761 |
| 2020-06-01 | 2020-05-28 | 1.865 | 8,141,206 | -361,030 | 0.23% | 15,180,659 |
| 2020-05-29 | 2020-05-27 | 1.792 | 8,502,236 | +8,206 | 0.24% | 15,232,141 |
| 2020-05-28 | 2020-05-26 | 1.743 | 8,494,030 | -201,848 | 0.24% | 14,803,359 |
| 2020-05-27 | 2020-05-25 | 1.731 | 8,695,878 | -41,026 | 0.25% | 15,049,159 |
| 2020-05-26 | 2020-05-22 | 1.718 | 8,736,904 | +82,052 | 0.25% | 15,013,679 |
| 2020-05-22 | 2020-05-20 | 1.755 | 8,654,852 | -39,385 | 0.25% | 15,189,119 |
| 2020-05-21 | 2020-05-19 | 1.816 | 8,694,237 | +77,129 | 0.25% | 15,788,039 |
| 2020-05-20 | 2020-05-18 | 1.755 | 8,617,108 | -24,616 | 0.24% | 15,122,879 |
| 2020-05-18 | 2020-05-14 | 1.731 | 8,641,724 | -6,564 | 0.25% | 14,955,440 |
| 2020-05-15 | 2020-05-13 | 1.731 | 8,648,288 | -11,488 | 0.25% | 14,966,800 |
| 2020-05-14 | 2020-05-12 | 1.694 | 8,659,776 | +93,540 | 0.25% | 14,670,061 |
| 2020-05-13 | 2020-05-11 | 1.706 | 8,566,236 | +103,385 | 0.24% | 14,616,000 |
| 2020-05-12 | 2020-05-08 | 1.731 | 8,462,851 | +19,693 | 0.24% | 14,645,881 |
| 2020-05-11 | 2020-05-07 | 1.731 | 8,443,158 | +228,105 | 0.24% | 14,611,800 |
| 2020-05-08 | 2020-05-06 | 1.792 | 8,215,053 | +16,410 | 0.23% | 14,717,639 |
| 2020-05-07 | 2020-05-05 | 1.852 | 8,198,643 | -86,975 | 0.23% | 15,187,840 |
| 2020-05-06 | 2020-05-04 | 1.901 | 8,285,618 | -131,283 | 0.24% | 15,752,880 |
| 2020-05-05 | 2020-04-29 | 1.950 | 8,416,901 | -242,875 | 0.24% | 16,412,799 |
| 2020-05-04 | 2020-04-28 | 1.938 | 8,659,776 | +103,386 | 0.25% | 16,780,861 |
| 2020-04-29 | 2020-04-27 | 1.901 | 8,556,390 | -9,846 | 0.24% | 16,267,680 |
| 2020-04-28 | 2020-04-24 | 1.913 | 8,566,236 | +16,410 | 0.24% | 16,390,800 |
| 2020-04-27 | 2020-04-23 | 1.926 | 8,549,826 | +114,873 | 0.24% | 16,463,601 |
| 2020-04-24 | 2020-04-22 | 1.974 | 8,434,953 | +47,590 | 0.24% | 16,653,600 |
| 2020-04-23 | 2020-04-21 | 1.962 | 8,387,363 | -326,567 | 0.24% | 16,457,421 |
| 2020-04-22 | 2020-04-20 | 1.987 | 8,713,930 | +374,158 | 0.25% | 17,310,600 |
| 2020-04-21 | 2020-04-17 | 1.999 | 8,339,772 | +95,180 | 0.24% | 16,668,959 |
| 2020-04-20 | 2020-04-16 | 1.962 | 8,244,592 | +937,035 | 0.23% | 16,177,280 |
| 2020-04-17 | 2020-04-15 | 1.974 | 7,307,557 | +203,489 | 0.21% | 14,427,719 |
| 2020-04-16 | 2020-04-14 | 1.950 | 7,104,068 | -142,771 | 0.20% | 13,852,800 |
| 2020-04-15 | 2020-04-09 | 1.987 | 7,246,839 | +34,462 | 0.21% | 14,396,160 |
| 2020-04-14 | 2020-04-08 | 1.950 | 7,212,377 | +91,898 | 0.20% | 14,064,000 |
| 2020-04-09 | 2020-04-07 | 1.938 | 7,120,479 | -16,410 | 0.20% | 13,798,021 |
| 2020-04-08 | 2020-04-06 | 1.938 | 7,136,889 | +16,410 | 0.20% | 13,829,820 |
| 2020-04-06 | 2020-04-02 | 1.950 | 7,120,479 | +292,106 | 0.20% | 13,884,801 |
| 2020-04-02 | 2020-03-31 | 1.962 | 6,828,373 | -9,847 | 0.19% | 13,398,419 |
| 2020-04-01 | 2020-03-30 | 1.938 | 6,838,220 | +98,463 | 0.19% | 13,251,061 |
| 2020-03-31 | 2020-03-27 | 1.950 | 6,739,757 | -863,188 | 0.19% | 13,142,400 |
| 2020-03-30 | 2020-03-26 | 1.926 | 7,602,945 | +54,155 | 0.22% | 14,640,280 |
| 2020-03-27 | 2020-03-25 | 1.938 | 7,548,790 | -8,206 | 0.21% | 14,627,999 |
| 2020-03-26 | 2020-03-24 | 1.852 | 7,556,996 | +820,521 | 0.21% | 13,999,201 |
| 2020-03-25 | 2020-03-23 | 1.792 | 6,736,475 | +836,931 | 0.19% | 12,068,700 |
| 2020-03-24 | 2020-03-20 | 1.792 | 5,899,544 | -24,615 | 0.17% | 10,569,300 |
| 2020-03-20 | 2020-03-18 | 1.816 | 5,924,159 | -72,206 | 0.17% | 10,757,799 |
| 2020-03-19 | 2020-03-17 | 1.877 | 5,996,365 | -78,770 | 0.17% | 11,254,319 |
| 2020-03-18 | 2020-03-16 | 1.840 | 6,075,135 | -1,181,550 | 0.17% | 11,180,039 |
| 2020-03-17 | 2020-03-13 | 1.889 | 7,256,685 | -4,923 | 0.21% | 13,708,200 |
| 2020-03-16 | 2020-03-12 | 1.901 | 7,261,608 | -49,231 | 0.21% | 13,806,000 |
| 2020-03-12 | 2020-03-10 | 1.913 | 7,310,839 | -19,693 | 0.21% | 13,988,699 |
| 2020-03-11 | 2020-03-09 | 1.913 | 7,330,532 | -67,283 | 0.21% | 14,026,380 |
| 2020-03-10 | 2020-03-06 | 1.974 | 7,397,815 | +999,395 | 0.21% | 14,605,921 |
| 2020-03-09 | 2020-03-05 | 1.926 | 6,398,420 | +1,641 | 0.18% | 12,320,839 |
| 2020-03-06 | 2020-03-04 | 1.913 | 6,396,779 | -1,015,805 | 0.18% | 12,239,719 |
| 2020-03-05 | 2020-03-03 | 1.840 | 7,412,584 | -520,210 | 0.21% | 13,641,340 |
| 2020-03-04 | 2020-03-02 | 1.450 | 7,932,794 | +16,410 | 0.23% | 11,504,920 |
| 2020-03-03 | 2020-02-28 | 1.450 | 7,916,384 | +8,205 | 0.22% | 11,481,120 |
| 2020-03-02 | 2020-02-27 | 1.402 | 7,908,179 | +8,206 | 0.22% | 11,083,701 |
| 2020-02-27 | 2020-02-25 | 1.426 | 7,899,973 | +26,256 | 0.22% | 11,264,760 |
| 2020-02-26 | 2020-02-24 | 1.450 | 7,873,717 | +164,104 | 0.22% | 11,419,240 |
| 2020-02-25 | 2020-02-21 | 1.499 | 7,709,613 | -395,491 | 0.22% | 11,557,081 |
| 2020-02-21 | 2020-02-19 | 1.316 | 8,105,104 | -8,205 | 0.23% | 10,668,241 |
| 2020-02-20 | 2020-02-18 | 1.304 | 8,113,309 | +9,847 | 0.23% | 10,580,160 |
| 2020-02-18 | 2020-02-14 | 1.304 | 8,103,462 | -131,284 | 0.23% | 10,567,319 |
| 2020-02-12 | 2020-02-10 | 1.267 | 8,234,746 | -41,026 | 0.23% | 10,437,440 |
| 2020-02-11 | 2020-02-07 | 1.267 | 8,275,772 | -19,692 | 0.24% | 10,489,440 |
| 2020-02-10 | 2020-02-06 | 1.292 | 8,295,464 | -17,108,861 | 0.24% | 10,716,600 |
| 2020-02-07 | 2020-02-05 | 1.267 | 25,404,325 | -41,026 | 0.72% | 32,199,673 |
| 2020-02-06 | 2020-02-04 | 1.243 | 25,445,351 | -649,853 | 0.72% | 31,631,448 |
| 2020-02-05 | 2020-02-03 | 1.231 | 26,095,204 | -630,160 | 0.74% | 32,121,257 |
| 2020-02-04 | 2020-01-31 | 1.194 | 26,725,364 | +595,698 | 0.76% | 31,919,800 |
| 2020-02-03 | 2020-01-30 | 1.170 | 26,129,666 | -457,850 | 0.74% | 30,571,415 |
| 2020-01-31 | 2020-01-29 | 1.219 | 26,587,516 | +9,846 | 0.76% | 32,403,224 |
| 2020-01-30 | 2020-01-24 | 1.280 | 26,577,670 | +19,693 | 0.75% | 34,010,785 |
| 2020-01-22 | 2020-01-20 | 1.280 | 26,557,977 | -14,770 | 0.75% | 33,985,585 |
| 2020-01-21 | 2020-01-17 | 1.316 | 26,572,747 | +251,080 | 0.75% | 34,976,042 |
| 2020-01-20 | 2020-01-16 | 1.304 | 26,321,667 | -426,671 | 0.75% | 34,324,769 |
| 2020-01-17 | 2020-01-15 | 1.316 | 26,748,338 | +561,236 | 0.76% | 35,207,162 |
| 2020-01-16 | 2020-01-14 | 1.292 | 26,187,102 | -29,539 | 0.74% | 33,830,137 |
| 2020-01-15 | 2020-01-13 | 1.304 | 26,216,641 | +139,489 | 0.74% | 34,187,810 |
| 2020-01-14 | 2020-01-10 | 1.280 | 26,077,152 | +22,974 | 0.74% | 33,370,285 |
| 2020-01-13 | 2020-01-09 | 1.255 | 26,054,178 | -3,288,647 | 0.74% | 32,705,821 |
| 2020-01-10 | 2020-01-08 | 1.267 | 29,342,825 | -6,181,803 | 0.83% | 37,191,673 |
| 2020-01-09 | 2020-01-07 | 1.316 | 35,524,628 | -3,784,241 | 1.01% | 46,758,842 |
| 2020-01-08 | 2020-01-06 | 1.316 | 39,308,869 | -820,521 | 1.12% | 51,739,802 |
| 2020-01-07 | 2020-01-03 | 1.328 | 40,129,390 | -1,148,729 | 1.14% | 53,308,874 |
| 2020-01-06 | 2020-01-02 | 1.365 | 41,278,119 | -13,128 | 1.17% | 56,344,091 |
| 2020-01-03 | 2019-12-31 | 1.353 | 41,291,247 | +13,128 | 1.17% | 55,858,778 |
| 2020-01-02 | 2019-12-27 | 1.353 | 41,278,119 | -1,641 | 1.17% | 55,841,019 |
| 2019-12-27 | 2019-12-20 | 1.389 | 41,279,760 | +651,494 | 1.17% | 57,352,516 |
| 2019-12-23 | 2019-12-19 | 1.341 | 40,628,266 | +70,564 | 1.15% | 54,466,746 |
| 2019-12-20 | 2019-12-18 | 1.341 | 40,557,702 | -382,362 | 1.15% | 54,372,147 |
| 2019-12-19 | 2019-12-17 | 1.365 | 40,940,064 | -241,233 | 1.16% | 55,882,650 |
| 2019-12-18 | 2019-12-16 | 1.365 | 41,181,297 | -96,822 | 1.17% | 56,211,930 |
| 2019-12-17 | 2019-12-13 | 1.389 | 41,278,119 | -36,103 | 1.17% | 57,350,236 |
| 2019-12-16 | 2019-12-12 | 1.389 | 41,314,222 | +57,437 | 1.17% | 57,400,396 |
| 2019-12-12 | 2019-12-10 | 1.316 | 41,256,785 | +111,591 | 1.17% | 54,303,722 |
| 2019-12-11 | 2019-12-09 | 1.316 | 41,145,194 | +510,363 | 1.17% | 54,156,841 |
| 2019-12-10 | 2019-12-06 | 1.365 | 40,634,831 | +768,008 | 1.15% | 55,466,011 |
| 2019-12-09 | 2019-12-05 | 1.316 | 39,866,823 | -134,566 | 1.13% | 52,474,202 |
| 2019-12-06 | 2019-12-04 | 1.316 | 40,001,389 | +11,488 | 1.14% | 52,651,322 |
| 2019-12-05 | 2019-12-03 | 1.316 | 39,989,901 | +146,052 | 1.14% | 52,636,201 |
| 2019-12-04 | 2019-12-02 | 1.341 | 39,843,849 | +810,675 | 1.13% | 53,415,147 |
| 2019-12-03 | 2019-11-29 | 1.328 | 39,033,174 | -510,364 | 1.11% | 51,852,634 |
| 2019-12-02 | 2019-11-28 | 1.341 | 39,543,538 | +8,205 | 1.12% | 53,012,546 |
| 2019-11-29 | 2019-11-27 | 1.353 | 39,535,333 | -34,462 | 1.12% | 53,483,379 |
| 2019-11-28 | 2019-11-26 | 1.328 | 39,569,795 | +157,540 | 1.12% | 52,565,494 |
| 2019-11-27 | 2019-11-25 | 1.353 | 39,412,255 | +111,591 | 1.12% | 53,316,879 |
| 2019-11-26 | 2019-11-22 | 1.328 | 39,300,664 | +41,026 | 1.12% | 52,207,974 |
| 2019-11-25 | 2019-11-21 | 1.341 | 39,259,638 | -836,931 | 1.12% | 52,631,947 |
| 2019-11-20 | 2019-11-18 | 1.377 | 40,096,569 | +1,682,067 | 1.14% | 55,219,963 |
| 2019-11-18 | 2019-11-14 | 1.389 | 38,414,502 | +206,772 | 1.09% | 53,371,636 |
| 2019-11-15 | 2019-11-13 | 1.365 | 38,207,730 | +662,283 | 1.09% | 52,153,050 |
| 2019-11-14 | 2019-11-12 | 1.402 | 37,545,447 | +52,513 | 1.07% | 52,621,785 |
| 2019-11-13 | 2019-11-11 | 1.438 | 37,492,934 | +2,262,996 | 1.06% | 53,919,008 |
| 2019-11-12 | 2019-11-08 | 1.304 | 35,229,938 | +75,488 | 1.00% | 45,941,600 |
| 2019-11-11 | 2019-11-07 | 1.304 | 35,154,450 | -670,365 | 1.00% | 45,843,159 |
| 2019-11-08 | 2019-11-06 | 1.304 | 35,824,815 | -78,770 | 1.02% | 46,717,349 |
| 2019-11-07 | 2019-11-05 | 1.304 | 35,903,585 | +114,873 | 1.02% | 46,820,069 |
| 2019-11-06 | 2019-11-04 | 1.304 | 35,788,712 | +82,052 | 1.02% | 46,670,269 |
| 2019-11-05 | 2019-11-01 | 1.389 | 35,706,660 | +8,205 | 1.01% | 49,609,464 |
| 2019-11-04 | 2019-10-31 | 1.438 | 35,698,455 | +201,848 | 1.01% | 51,338,347 |
| 2019-11-01 | 2019-10-30 | 1.462 | 35,496,607 | +68,924 | 1.01% | 51,913,289 |
| 2019-10-31 | 2019-10-29 | 1.462 | 35,427,683 | -2,663,410 | 1.01% | 51,812,489 |
| 2019-10-30 | 2019-10-28 | 1.523 | 38,091,093 | -60,719 | 1.08% | 58,028,842 |
| 2019-10-29 | 2019-10-25 | 1.389 | 38,151,812 | +16,411 | 1.08% | 53,006,665 |
| 2019-10-28 | 2019-10-24 | 1.402 | 38,135,401 | +277,336 | 1.08% | 53,448,634 |
| 2019-10-25 | 2019-10-23 | 1.243 | 37,858,065 | -19,693 | 1.08% | 47,061,855 |
| 2019-10-24 | 2019-10-22 | 1.243 | 37,877,758 | +64,001 | 1.08% | 47,086,336 |
| 2019-10-23 | 2019-10-21 | 1.207 | 37,813,757 | +32,820 | 1.07% | 45,624,223 |
| 2019-10-22 | 2019-10-18 | 1.219 | 37,780,937 | -2,436,946 | 1.07% | 46,045,075 |
| 2019-10-21 | 2019-10-17 | 1.243 | 40,217,883 | +60,719 | 1.14% | 49,995,375 |
| 2019-10-18 | 2019-10-16 | 1.243 | 40,157,164 | +18,051 | 1.14% | 49,919,895 |
| 2019-10-17 | 2019-10-15 | 1.280 | 40,139,113 | +116,514 | 1.14% | 51,365,028 |
| 2019-10-16 | 2019-10-14 | 1.243 | 40,022,599 | +82,052 | 1.14% | 49,752,615 |
| 2019-10-15 | 2019-10-11 | 1.243 | 39,940,547 | +82,052 | 1.13% | 49,650,615 |
| 2019-10-14 | 2019-10-10 | 1.292 | 39,858,495 | +141,130 | 1.13% | 51,491,698 |
| 2019-10-11 | 2019-10-09 | 1.097 | 39,717,365 | +52,513 | 1.13% | 43,564,566 |
| 2019-10-10 | 2019-10-08 | 1.060 | 39,664,852 | +717,135 | 1.13% | 42,056,734 |
| 2019-10-09 | 2019-10-04 | 1.036 | 38,947,717 | +90,257 | 1.11% | 40,347,013 |
| 2019-10-08 | 2019-10-03 | 0.999 | 38,857,460 | -6,564 | 1.10% | 38,832,801 |
| 2019-10-04 | 2019-10-02 | 1.024 | 38,864,024 | -8,205 | 1.10% | 39,786,662 |
| 2019-10-03 | 2019-09-30 | 1.036 | 38,872,229 | +13,128 | 1.10% | 40,268,813 |
| 2019-10-02 | 2019-09-27 | 1.048 | 38,859,101 | +82,052 | 1.10% | 40,728,804 |
| 2019-09-30 | 2019-09-26 | 1.072 | 38,777,049 | -73,847 | 1.10% | 41,587,985 |
| 2019-09-27 | 2019-09-25 | 1.085 | 38,850,896 | -78,770 | 1.10% | 42,140,676 |
| 2019-09-26 | 2019-09-24 | 1.085 | 38,929,666 | -165,745 | 1.11% | 42,226,116 |
| 2019-09-25 | 2019-09-23 | 1.097 | 39,095,411 | +132,925 | 1.11% | 42,882,367 |
| 2019-09-24 | 2019-09-20 | 1.133 | 38,962,486 | -249,320 | 1.11% | 44,161,118 |
| 2019-09-23 | 2019-09-19 | 1.146 | 39,211,806 | -225,942 | 1.11% | 44,921,594 |
| 2019-09-20 | 2019-09-18 | 1.146 | 39,437,748 | -1,114,119 | 1.12% | 45,180,436 |
| 2019-09-19 | 2019-09-17 | 1.109 | 40,551,867 | -420,895 | 1.15% | 44,974,123 |
| 2019-09-17 | 2019-09-13 | 1.170 | 40,972,762 | -8,205 | 1.16% | 47,937,671 |
| 2019-09-16 | 2019-09-12 | 1.158 | 40,980,967 | -8,205 | 1.16% | 47,447,820 |
| 2019-09-13 | 2019-09-11 | 1.146 | 40,989,172 | -16,411 | 1.16% | 46,957,769 |
| 2019-09-12 | 2019-09-10 | 1.146 | 41,005,583 | +22,975 | 1.16% | 46,976,570 |
| 2019-09-11 | 2019-09-09 | 1.133 | 40,982,608 | +21,333 | 1.16% | 46,450,778 |
| 2019-09-10 | 2019-09-06 | 1.146 | 40,961,275 | -537,913 | 1.16% | 46,925,810 |
| 2019-09-06 | 2019-09-04 | 1.109 | 41,499,188 | +90,258 | 1.18% | 46,024,751 |
| 2019-09-05 | 2019-09-03 | 1.085 | 41,408,930 | -3,282 | 1.18% | 44,915,317 |
| 2019-09-04 | 2019-09-02 | 1.072 | 41,412,212 | -1,641 | 1.18% | 44,414,171 |
| 2019-09-02 | 2019-08-29 | 1.085 | 41,413,853 | +160,822 | 1.18% | 44,920,657 |
| 2019-08-30 | 2019-08-28 | 1.072 | 41,253,031 | +313,438 | 1.17% | 44,243,451 |
| 2019-08-29 | 2019-08-27 | 1.072 | 40,939,593 | +19,693 | 1.16% | 43,907,292 |
| 2019-08-27 | 2019-08-23 | 1.097 | 40,919,900 | +8,205 | 1.16% | 44,883,584 |
| 2019-08-26 | 2019-08-22 | 1.109 | 40,911,695 | +1,641 | 1.16% | 45,373,191 |
| 2019-08-23 | 2019-08-21 | 1.121 | 40,910,054 | -125,649 | 1.16% | 45,869,957 |
| 2019-08-22 | 2019-08-20 | 1.146 | 41,035,703 | +8,205 | 1.17% | 47,011,076 |
| 2019-08-21 | 2019-08-19 | 1.133 | 41,027,498 | +13,128 | 1.17% | 46,501,658 |
| 2019-08-20 | 2019-08-16 | 1.133 | 41,014,370 | +44,308 | 1.16% | 46,486,778 |
| 2019-08-19 | 2019-08-15 | 1.109 | 40,970,062 | +59,078 | 1.16% | 45,437,923 |
| 2019-08-16 | 2019-08-14 | 1.146 | 40,910,984 | -16,411 | 1.16% | 46,868,196 |
| 2019-08-15 | 2019-08-13 | 1.109 | 40,927,395 | +57,437 | 1.16% | 45,390,603 |
| 2019-08-14 | 2019-08-12 | 1.158 | 40,869,958 | +29,539 | 1.16% | 47,319,294 |
| 2019-08-13 | 2019-08-09 | 1.194 | 40,840,419 | +3,282 | 1.16% | 48,778,307 |
| 2019-08-12 | 2019-08-08 | 1.219 | 40,837,137 | +146,052 | 1.16% | 49,769,783 |
| 2019-08-09 | 2019-08-07 | 1.182 | 40,691,085 | -1,641 | 1.16% | 48,104,030 |
| 2019-08-08 | 2019-08-06 | 1.182 | 40,692,726 | +49,232 | 1.16% | 48,105,970 |
| 2019-08-07 | 2019-08-05 | 1.219 | 40,643,494 | -995,825 | 1.15% | 49,533,782 |
| 2019-08-06 | 2019-08-02 | 1.219 | 41,639,319 | +27,897 | 1.18% | 50,747,432 |
| 2019-08-05 | 2019-08-01 | 1.255 | 41,611,422 | -8,205 | 1.18% | 52,234,836 |
| 2019-07-31 | 2019-07-29 | 1.231 | 41,619,627 | -19,692 | 1.18% | 51,230,667 |
| 2019-07-30 | 2019-07-26 | 1.243 | 41,639,319 | +6,658 | 1.18% | 51,762,381 |
| 2019-07-29 | 2019-07-25 | 1.219 | 41,632,661 | +49,942 | 1.18% | 50,739,318 |
| 2019-07-26 | 2019-07-24 | 1.231 | 41,582,719 | +13,254 | 1.18% | 51,185,236 |
| 2019-07-25 | 2019-07-23 | 1.219 | 41,569,465 | +26,256 | 1.18% | 50,662,299 |
| 2019-07-23 | 2019-07-19 | 1.231 | 41,543,209 | -22,974 | 1.18% | 51,136,603 |
| 2019-07-22 | 2019-07-18 | 1.231 | 41,566,183 | +723,962 | 1.18% | 51,164,882 |
| 2019-07-19 | 2019-07-17 | 1.231 | 40,842,221 | +35,840 | 1.16% | 50,273,738 |
| 2019-07-18 | 2019-07-16 | 1.231 | 40,806,381 | +492,312 | 1.16% | 50,229,622 |
| 2019-07-17 | 2019-07-15 | 1.219 | 40,314,069 | -18,051 | 1.15% | 49,132,300 |
| 2019-07-16 | 2019-07-12 | 1.219 | 40,332,120 | +80,411 | 1.15% | 49,154,299 |
| 2019-07-15 | 2019-07-11 | 1.231 | 40,251,709 | +72,206 | 1.14% | 49,546,862 |
| 2019-07-12 | 2019-07-10 | 1.243 | 40,179,503 | +19,692 | 1.14% | 49,947,665 |
| 2019-07-11 | 2019-07-09 | 1.207 | 40,159,811 | -164,104 | 1.14% | 48,454,856 |
| 2019-07-10 | 2019-07-08 | 1.219 | 40,323,915 | +4,923 | 1.15% | 49,144,299 |
| 2019-07-09 | 2019-07-05 | 1.231 | 40,318,992 | -1,020,727 | 1.15% | 49,629,682 |
| 2019-07-08 | 2019-07-04 | 1.231 | 41,339,719 | +16,410 | 1.17% | 50,886,121 |
| 2019-07-05 | 2019-07-03 | 1.255 | 41,323,309 | -11,487 | 1.17% | 51,873,168 |
| 2019-07-04 | 2019-07-02 | 1.267 | 41,334,796 | +128,001 | 1.17% | 52,391,351 |
| 2019-07-03 | 2019-06-28 | 1.255 | 41,206,795 | +72,206 | 1.17% | 51,726,908 |
| 2019-07-02 | 2019-06-27 | 1.280 | 41,134,589 | +49,231 | 1.17% | 52,638,914 |
| 2019-06-26 | 2019-06-24 | 1.316 | 41,085,358 | +96,821 | 1.17% | 54,078,083 |
| 2019-06-25 | 2019-06-21 | 1.267 | 40,988,537 | -1,060,982 | 1.16% | 51,952,471 |
| 2019-06-24 | 2019-06-20 | 1.267 | 42,049,519 | +24,616 | 1.19% | 53,297,253 |
| 2019-06-21 | 2019-06-19 | 1.243 | 42,024,903 | -195,284 | 1.19% | 52,241,706 |
| 2019-06-20 | 2019-06-18 | 1.243 | 42,220,187 | +16,410 | 1.20% | 52,484,466 |
| 2019-06-19 | 2019-06-17 | 1.255 | 42,203,777 | -16,410 | 1.20% | 52,978,420 |
| 2019-06-18 | 2019-06-14 | 1.267 | 42,220,187 | +237,951 | 1.20% | 53,513,573 |
| 2019-06-17 | 2019-06-13 | 1.292 | 41,982,236 | +8,205 | 1.19% | 54,235,280 |
| 2019-06-14 | 2019-06-12 | 1.304 | 41,974,031 | +139,488 | 1.19% | 54,736,234 |
| 2019-06-13 | 2019-06-11 | 1.292 | 41,834,543 | +11,488 | 1.19% | 54,044,481 |
| 2019-06-12 | 2019-06-10 | 1.255 | 41,823,055 | -8,206 | 1.19% | 52,500,499 |
| 2019-06-10 | 2019-06-05 | 1.219 | 41,831,261 | +8,206 | 1.19% | 50,981,360 |
| 2019-06-06 | 2019-06-04 | 1.243 | 41,823,055 | +8,205 | 1.19% | 51,990,786 |
| 2019-06-05 | 2019-06-03 | 1.255 | 41,814,850 | -3,282 | 1.19% | 52,490,200 |
| 2019-06-04 | 2019-05-31 | 1.379 | 41,818,132 | +401,139 | 1.19% | 57,674,010 |
| 2019-06-03 | 2019-05-30 | 1.354 | 41,416,993 | +1,523,690 | 1.18% | 56,072,686 |
| 2019-05-30 | 2019-05-28 | 1.404 | 39,893,303 | +377,779 | 1.18% | 56,028,887 |
| 2019-05-29 | 2019-05-27 | 1.354 | 39,515,524 | +316,134 | 1.17% | 53,498,369 |
| 2019-05-28 | 2019-05-24 | 1.341 | 39,199,390 | -4,742 | 1.16% | 52,574,384 |
| 2019-05-27 | 2019-05-23 | 1.316 | 39,204,132 | +23,710 | 1.16% | 51,588,654 |
| 2019-05-22 | 2019-05-20 | 1.379 | 39,180,422 | -25,290 | 1.16% | 54,036,178 |
| 2019-05-21 | 2019-05-17 | 1.367 | 39,205,712 | +15,806 | 1.16% | 53,574,993 |
| 2019-05-20 | 2019-05-16 | 1.404 | 39,189,906 | -33,194 | 1.16% | 55,040,988 |
| 2019-05-17 | 2019-05-15 | 1.392 | 39,223,100 | -7,903 | 1.16% | 54,591,323 |
| 2019-05-16 | 2019-05-14 | 1.367 | 39,231,003 | -34,775 | 1.16% | 53,609,553 |
| 2019-05-15 | 2019-05-10 | 1.417 | 39,265,778 | -1,151 | 1.16% | 55,644,372 |
| 2019-05-14 | 2019-05-09 | 1.392 | 39,266,929 | +7,904 | 1.16% | 54,652,325 |
| 2019-05-10 | 2019-05-08 | 1.417 | 39,259,025 | -41,098 | 1.16% | 55,634,802 |
| 2019-05-09 | 2019-05-07 | 1.468 | 39,300,123 | -50,581 | 1.16% | 57,682,081 |
| 2019-05-08 | 2019-05-06 | 1.468 | 39,350,704 | -2,839 | 1.16% | 57,756,320 |
| 2019-05-07 | 2019-05-03 | 1.493 | 39,353,543 | +9,807 | 1.16% | 58,756,357 |
| 2019-05-06 | 2019-05-02 | 1.493 | 39,343,736 | +34,774 | 1.16% | 58,741,715 |
| 2019-05-03 | 2019-04-30 | 1.493 | 39,308,962 | +14,226 | 1.16% | 58,689,796 |
| 2019-04-30 | 2019-04-26 | 1.480 | 39,294,736 | +192,842 | 1.16% | 58,171,365 |
| 2019-04-26 | 2019-04-24 | 1.556 | 39,101,894 | +26,871 | 1.15% | 60,854,391 |
| 2019-04-25 | 2019-04-23 | 1.506 | 39,075,023 | +3,162 | 1.15% | 58,834,927 |
| 2019-04-24 | 2019-04-18 | 1.518 | 39,071,861 | -546,912 | 1.15% | 59,324,538 |
| 2019-04-23 | 2019-04-17 | 1.544 | 39,618,773 | +33,194 | 1.17% | 61,157,521 |
| 2019-04-18 | 2019-04-16 | 1.556 | 39,585,579 | +757,141 | 1.17% | 61,607,152 |
| 2019-04-17 | 2019-04-15 | 1.518 | 38,828,438 | +261,549 | 1.14% | 58,954,938 |
| 2019-04-16 | 2019-04-12 | 1.493 | 38,566,889 | +2,703 | 1.14% | 57,581,853 |
| 2019-04-15 | 2019-04-11 | 1.493 | 38,564,186 | -564,299 | 1.14% | 57,577,817 |
| 2019-04-11 | 2019-04-09 | 1.531 | 39,128,485 | +36,624 | 1.15% | 59,905,600 |
| 2019-04-09 | 2019-04-04 | 1.544 | 39,091,861 | +18,968 | 1.15% | 60,344,153 |
| 2019-04-08 | 2019-04-03 | 1.607 | 39,072,893 | -129,519 | 1.15% | 62,786,794 |
| 2019-04-04 | 2019-04-02 | 1.544 | 39,202,412 | -119,232 | 1.16% | 60,514,805 |
| 2019-04-03 | 2019-04-01 | 1.556 | 39,321,644 | -102,062 | 1.16% | 61,196,389 |
| 2019-04-02 | 2019-03-29 | 1.506 | 39,423,706 | -153,325 | 1.16% | 59,359,936 |
| 2019-03-29 | 2019-03-27 | 1.506 | 39,577,031 | -58,484 | 1.17% | 59,590,797 |
| 2019-03-28 | 2019-03-26 | 1.544 | 39,635,515 | +3,161 | 1.17% | 61,183,364 |
| 2019-03-27 | 2019-03-25 | 1.518 | 39,632,354 | +33,194 | 1.17% | 60,175,559 |
| 2019-03-26 | 2019-03-22 | 1.594 | 39,599,160 | +47,420 | 1.17% | 63,131,417 |
| 2019-03-25 | 2019-03-21 | 1.620 | 39,551,740 | -162,809 | 1.17% | 64,056,703 |
| 2019-03-22 | 2019-03-20 | 1.594 | 39,714,549 | +15,807 | 1.17% | 63,315,377 |
| 2019-03-21 | 2019-03-19 | 1.607 | 39,698,742 | -28,452 | 1.17% | 63,792,480 |
| 2019-03-20 | 2019-03-18 | 1.582 | 39,727,194 | +15,807 | 1.17% | 62,832,874 |
| 2019-03-19 | 2019-03-15 | 1.632 | 39,711,387 | +1,028,225 | 1.17% | 64,817,725 |
| 2019-03-15 | 2019-03-13 | 1.569 | 38,683,162 | -1,866,770 | 1.14% | 60,692,171 |
| 2019-03-14 | 2019-03-12 | 1.620 | 40,549,932 | +150,163 | 1.20% | 65,673,342 |
| 2019-03-13 | 2019-03-11 | 1.544 | 40,399,769 | +837,755 | 1.19% | 62,363,105 |
| 2019-03-12 | 2019-03-08 | 1.493 | 39,562,014 | -246,585 | 1.17% | 59,067,613 |
| 2019-03-11 | 2019-03-07 | 1.493 | 39,808,599 | +39,517 | 1.17% | 59,435,774 |
| 2019-03-08 | 2019-03-06 | 1.518 | 39,769,082 | -150,163 | 1.17% | 60,383,159 |
| 2019-03-07 | 2019-03-05 | 1.480 | 39,919,245 | -219,713 | 1.18% | 59,095,879 |
| 2019-03-06 | 2019-03-04 | 1.480 | 40,138,958 | +143,841 | 1.18% | 59,421,139 |
| 2019-03-05 | 2019-03-01 | 1.506 | 39,995,117 | -102,744 | 1.18% | 60,220,305 |
| 2019-03-04 | 2019-02-28 | 1.506 | 40,097,861 | +232,358 | 1.18% | 60,375,006 |
| 2019-03-01 | 2019-02-27 | 1.556 | 39,865,503 | -85,356 | 1.18% | 62,042,798 |
| 2019-02-28 | 2019-02-26 | 1.493 | 39,950,859 | -4,737,265 | 1.18% | 59,648,173 |
| 2019-02-27 | 2019-02-25 | 1.480 | 44,688,124 | -74,292 | 1.32% | 66,155,660 |
| 2019-02-26 | 2019-02-22 | 1.455 | 44,762,416 | -30,032 | 1.32% | 65,132,894 |
| 2019-02-22 | 2019-02-20 | 1.455 | 44,792,448 | -75,872 | 1.32% | 65,176,593 |
| 2019-02-21 | 2019-02-19 | 1.404 | 44,868,320 | -86,937 | 1.32% | 63,016,141 |
| 2019-02-20 | 2019-02-18 | 1.468 | 44,955,257 | +96,421 | 1.33% | 65,982,306 |
| 2019-02-19 | 2019-02-15 | 1.468 | 44,858,836 | +71,130 | 1.32% | 65,840,786 |
| 2019-02-18 | 2019-02-14 | 1.493 | 44,787,706 | +30,032 | 1.32% | 66,869,772 |
| 2019-02-15 | 2019-02-13 | 1.493 | 44,757,674 | -41,097 | 1.32% | 66,824,933 |
| 2019-02-14 | 2019-02-12 | 1.455 | 44,798,771 | +9,484 | 1.32% | 65,185,794 |
| 2019-02-13 | 2019-02-11 | 1.455 | 44,789,287 | +3,161 | 1.32% | 65,171,994 |
| 2019-02-12 | 2019-02-08 | 1.430 | 44,786,126 | -15,806 | 1.32% | 64,034,048 |
| 2019-02-11 | 2019-02-04 | 1.392 | 44,801,932 | -14,226 | 1.32% | 62,356,028 |
| 2019-02-08 | 2019-01-31 | 1.392 | 44,816,158 | -15,807 | 1.32% | 62,375,828 |
| 2019-02-01 | 2019-01-30 | 1.392 | 44,831,965 | +58,485 | 1.32% | 62,397,829 |
| 2019-01-31 | 2019-01-29 | 1.367 | 44,773,480 | +14,226 | 1.32% | 61,183,402 |
| 2019-01-30 | 2019-01-28 | 1.379 | 44,759,254 | -77,453 | 1.32% | 61,730,295 |
| 2019-01-29 | 2019-01-25 | 1.379 | 44,836,707 | -31,613 | 1.32% | 61,837,116 |
| 2019-01-28 | 2019-01-24 | 1.392 | 44,868,320 | -7,904 | 1.32% | 62,448,428 |
| 2019-01-25 | 2019-01-23 | 1.379 | 44,876,224 | -23,710 | 1.32% | 61,891,616 |
| 2019-01-24 | 2019-01-22 | 1.404 | 44,899,934 | -22,129 | 1.32% | 63,060,542 |
| 2019-01-23 | 2019-01-21 | 1.392 | 44,922,063 | -207,068 | 1.32% | 62,523,229 |
| 2019-01-22 | 2019-01-18 | 1.392 | 45,129,131 | -232,358 | 1.33% | 62,811,429 |
| 2019-01-21 | 2019-01-17 | 1.392 | 45,361,489 | +11,064 | 1.34% | 63,134,829 |
| 2019-01-18 | 2019-01-16 | 1.379 | 45,350,425 | -339,843 | 1.34% | 62,545,616 |
| 2019-01-17 | 2019-01-15 | 1.367 | 45,690,268 | +7,903 | 1.35% | 62,436,202 |
| 2019-01-16 | 2019-01-14 | 1.367 | 45,682,365 | -7,903 | 1.35% | 62,425,403 |
| 2019-01-15 | 2019-01-11 | 1.392 | 45,690,268 | -45,840 | 1.35% | 63,592,428 |
| 2019-01-14 | 2019-01-10 | 1.341 | 45,736,108 | -290,843 | 1.35% | 61,341,457 |
| 2019-01-11 | 2019-01-09 | 1.341 | 46,026,951 | -790 | 1.36% | 61,731,537 |
| 2019-01-10 | 2019-01-08 | 1.329 | 46,027,741 | +18,968 | 1.36% | 61,150,214 |
| 2019-01-09 | 2019-01-07 | 1.329 | 46,008,773 | +1,580 | 1.36% | 61,125,014 |
| 2019-01-08 | 2019-01-04 | 1.316 | 46,007,193 | -33,194 | 1.36% | 60,540,791 |
| 2019-01-07 | 2019-01-03 | 1.316 | 46,040,387 | +41,098 | 1.36% | 60,584,471 |
| 2019-01-04 | 2019-01-02 | 1.367 | 45,999,289 | -15,807 | 1.36% | 62,858,483 |
| 2019-01-03 | 2018-12-31 | 1.367 | 46,015,096 | +55,323 | 1.36% | 62,880,083 |
| 2019-01-02 | 2018-12-27 | 1.404 | 45,959,773 | +15,807 | 1.36% | 64,549,053 |
| 2018-12-28 | 2018-12-24 | 1.417 | 45,943,966 | -1,240,367 | 1.35% | 65,108,175 |
| 2018-12-27 | 2018-12-20 | 1.455 | 47,184,333 | -20,548 | 1.39% | 68,656,977 |
| 2018-12-21 | 2018-12-19 | 1.455 | 47,204,881 | -88,518 | 1.39% | 68,686,876 |
| 2018-12-20 | 2018-12-18 | 1.430 | 47,293,399 | -181,777 | 1.39% | 67,618,883 |
| 2018-12-19 | 2018-12-17 | 1.455 | 47,475,176 | +4,565 | 1.40% | 69,080,177 |
| 2018-12-18 | 2018-12-14 | 1.430 | 47,470,611 | +7,903 | 1.40% | 67,872,256 |
| 2018-12-14 | 2018-12-12 | 1.480 | 47,462,708 | -120,130 | 1.40% | 70,263,114 |
| 2018-12-13 | 2018-12-11 | 1.430 | 47,582,838 | -72,888 | 1.40% | 68,032,715 |
| 2018-12-12 | 2018-12-10 | 1.455 | 47,655,726 | +33,194 | 1.41% | 69,342,892 |
| 2018-12-11 | 2018-12-07 | 1.544 | 47,622,532 | +47,420 | 1.40% | 73,512,523 |
| 2018-12-07 | 2018-12-05 | 1.556 | 47,575,112 | +3,161 | 1.40% | 74,041,285 |
| 2018-12-06 | 2018-12-04 | 1.594 | 47,571,951 | +2,097,548 | 1.40% | 75,842,131 |
| 2018-12-05 | 2018-12-03 | 1.556 | 45,474,403 | +2,499,038 | 1.34% | 70,771,946 |
| 2018-12-04 | 2018-11-30 | 1.531 | 42,975,365 | +396,748 | 1.27% | 65,795,162 |
| 2018-12-03 | 2018-11-29 | 1.468 | 42,578,617 | +919,950 | 1.26% | 62,494,034 |
| 2018-11-30 | 2018-11-28 | 1.455 | 41,658,667 | +480,523 | 1.23% | 60,616,691 |
| 2018-11-29 | 2018-11-27 | 1.392 | 41,178,144 | -110,647 | 1.21% | 57,312,384 |
| 2018-11-28 | 2018-11-26 | 1.329 | 41,288,791 | -608,557 | 1.22% | 54,854,276 |
| 2018-11-27 | 2018-11-23 | 1.329 | 41,897,348 | -399,910 | 1.24% | 55,662,775 |
| 2018-11-23 | 2018-11-21 | 1.367 | 42,297,258 | -12,822 | 1.25% | 57,799,621 |
| 2018-11-22 | 2018-11-20 | 1.354 | 42,310,080 | -6,323 | 1.25% | 57,281,798 |
| 2018-11-20 | 2018-11-16 | 1.379 | 42,316,403 | -3,161 | 1.25% | 58,361,206 |
| 2018-11-19 | 2018-11-15 | 1.379 | 42,319,564 | -17,371,554 | 1.25% | 58,365,566 |
| 2018-11-16 | 2018-11-14 | 1.367 | 59,691,118 | +17,387 | 1.76% | 81,568,502 |
| 2018-11-14 | 2018-11-12 | 1.430 | 59,673,731 | -25,291 | 1.76% | 85,319,962 |
| 2018-11-13 | 2018-11-09 | 1.329 | 59,699,022 | +7,771 | 1.76% | 79,313,211 |
| 2018-11-12 | 2018-11-08 | 1.367 | 59,691,251 | -52,162 | 1.76% | 81,568,684 |
| 2018-11-09 | 2018-11-07 | 1.341 | 59,743,413 | -49,001 | 1.76% | 80,128,113 |
| 2018-11-08 | 2018-11-06 | 1.303 | 59,792,414 | +15,807 | 1.76% | 77,924,196 |
| 2018-11-07 | 2018-11-05 | 1.291 | 59,776,607 | -23,710 | 1.76% | 77,147,250 |
| 2018-11-05 | 2018-11-01 | 1.303 | 59,800,317 | -9,484 | 1.76% | 77,934,496 |
| 2018-11-02 | 2018-10-31 | 1.303 | 59,809,801 | -39,517 | 1.76% | 77,946,856 |
| 2018-11-01 | 2018-10-30 | 1.253 | 59,849,318 | -18,968 | 1.76% | 74,969,294 |
| 2018-10-31 | 2018-10-29 | 1.253 | 59,868,286 | +99,582 | 1.77% | 74,993,054 |
| 2018-10-30 | 2018-10-26 | 1.291 | 59,768,704 | +18,968 | 1.76% | 77,137,051 |
| 2018-10-29 | 2018-10-25 | 1.291 | 59,749,736 | +18,968 | 1.76% | 77,112,571 |
| 2018-10-26 | 2018-10-24 | 1.341 | 59,730,768 | +303,489 | 1.76% | 80,111,153 |
| 2018-10-25 | 2018-10-23 | 1.316 | 59,427,279 | +1,662,864 | 1.75% | 78,200,261 |
| 2018-10-24 | 2018-10-22 | 1.341 | 57,764,415 | +37,936 | 1.70% | 77,473,872 |
| 2018-10-23 | 2018-10-19 | 1.303 | 57,726,479 | -4,100,256 | 1.70% | 75,231,776 |
| 2018-10-19 | 2018-10-16 | 1.354 | 61,826,735 | +60,065 | 1.82% | 83,704,558 |
| 2018-10-16 | 2018-10-12 | 1.417 | 61,766,670 | -74,291 | 1.82% | 87,530,867 |
| 2018-10-15 | 2018-10-11 | 1.367 | 61,840,961 | -23,710 | 1.82% | 84,506,284 |
| 2018-10-12 | 2018-10-10 | 1.468 | 61,864,671 | +11,065 | 1.82% | 90,800,808 |
| 2018-10-11 | 2018-10-09 | 1.455 | 61,853,606 | +4,742 | 1.82% | 90,001,942 |
| 2018-10-10 | 2018-10-08 | 1.531 | 61,848,864 | +6,322 | 1.82% | 94,690,436 |
| 2018-10-09 | 2018-10-05 | 1.544 | 61,842,542 | +12,646 | 1.82% | 95,463,243 |
| 2018-10-08 | 2018-10-04 | 1.594 | 61,829,896 | +230,498 | 1.82% | 98,573,024 |
| 2018-10-05 | 2018-10-03 | 1.632 | 61,599,398 | -431,522 | 1.82% | 100,543,777 |
| 2018-10-04 | 2018-10-02 | 1.632 | 62,030,920 | -22,130 | 1.83% | 101,248,116 |
| 2018-10-03 | 2018-09-28 | 1.632 | 62,053,050 | -63,226 | 1.83% | 101,284,237 |
| 2018-10-02 | 2018-09-27 | 1.632 | 62,116,276 | +9,484 | 1.83% | 101,387,436 |
| 2018-09-28 | 2018-09-26 | 1.658 | 62,106,792 | +63,226 | 1.83% | 102,943,614 |
| 2018-09-27 | 2018-09-24 | 1.670 | 62,043,566 | +52,162 | 1.83% | 103,623,844 |
| 2018-09-26 | 2018-09-21 | 1.708 | 61,991,404 | +158,067 | 1.83% | 105,889,832 |
| 2018-09-24 | 2018-09-20 | 1.708 | 61,833,337 | -254,487 | 1.82% | 105,619,832 |
| 2018-09-21 | 2018-09-19 | 1.708 | 62,087,824 | -38,130 | 1.83% | 106,054,531 |
| 2018-09-20 | 2018-09-18 | 1.695 | 62,125,954 | -395,167 | 1.83% | 105,333,590 |
| 2018-09-19 | 2018-09-17 | 1.695 | 62,521,121 | -15,807 | 1.84% | 106,003,590 |
| 2018-09-18 | 2018-09-14 | 1.658 | 62,536,928 | +6,323 | 1.84% | 103,656,576 |
| 2018-09-14 | 2018-09-12 | 1.645 | 62,530,605 | -4,742 | 1.84% | 102,854,904 |
| 2018-09-13 | 2018-09-11 | 1.670 | 62,535,347 | +153,325 | 1.84% | 104,445,207 |
| 2018-09-12 | 2018-09-10 | 1.620 | 62,382,022 | +31,613 | 1.84% | 101,031,880 |
| 2018-09-10 | 2018-09-06 | 1.632 | 62,350,409 | -26,871 | 1.84% | 101,769,592 |
| 2018-09-07 | 2018-09-05 | 1.658 | 62,377,280 | -37,936 | 1.84% | 103,391,955 |
| 2018-09-06 | 2018-09-04 | 1.708 | 62,415,216 | -31,614 | 1.84% | 106,613,761 |
| 2018-09-04 | 2018-08-31 | 1.733 | 62,446,830 | -15,807 | 1.84% | 108,248,025 |
| 2018-08-31 | 2018-08-29 | 1.708 | 62,462,637 | +17,516,976 | 1.84% | 106,694,763 |
| 2018-08-30 | 2018-08-28 | 1.721 | 44,945,661 | -45,839 | 1.33% | 77,342,053 |
| 2018-08-29 | 2018-08-27 | 1.620 | 44,991,500 | -18,067 | 1.33% | 72,866,760 |
| 2018-08-28 | 2018-08-24 | 1.544 | 45,009,567 | -780,615 | 1.33% | 69,479,020 |
| 2018-08-27 | 2018-08-23 | 1.518 | 45,790,182 | +513,718 | 1.35% | 69,525,262 |
| 2018-08-24 | 2018-08-22 | 1.506 | 45,276,464 | +39,516 | 1.34% | 68,172,384 |
| 2018-08-23 | 2018-08-21 | 1.531 | 45,236,948 | -22,129 | 1.33% | 69,257,639 |
| 2018-08-22 | 2018-08-20 | 1.493 | 45,259,077 | -7,903 | 1.33% | 67,573,547 |
| 2018-08-21 | 2018-08-17 | 1.455 | 45,266,980 | -1,581 | 1.33% | 65,867,075 |
| 2018-08-20 | 2018-08-16 | 1.430 | 45,268,561 | -52,162 | 1.33% | 64,723,821 |
| 2018-08-17 | 2018-08-15 | 1.480 | 45,320,723 | -8,397 | 1.34% | 67,092,150 |
| 2018-08-16 | 2018-08-14 | 1.468 | 45,329,120 | -54,087 | 1.34% | 66,531,037 |
| 2018-08-15 | 2018-08-13 | 1.506 | 45,383,207 | +1,581 | 1.34% | 68,333,106 |
| 2018-08-14 | 2018-08-10 | 1.493 | 45,381,626 | +26,871 | 1.34% | 67,756,518 |
| 2018-08-10 | 2018-08-08 | 1.480 | 45,354,755 | +4,742 | 1.34% | 67,142,531 |
| 2018-08-08 | 2018-08-06 | 1.430 | 45,350,013 | -20,549 | 1.34% | 64,840,279 |
| 2018-08-07 | 2018-08-03 | 1.493 | 45,370,562 | -290,843 | 1.34% | 67,739,999 |
| 2018-08-06 | 2018-08-02 | 1.556 | 45,661,405 | +6,323 | 1.35% | 71,062,978 |
| 2018-08-03 | 2018-08-01 | 1.544 | 45,655,082 | +4,742 | 1.35% | 70,475,469 |
| 2018-08-02 | 2018-07-31 | 1.620 | 45,650,340 | -4,742 | 1.35% | 73,933,796 |
| 2018-08-01 | 2018-07-30 | 1.569 | 45,655,082 | -47,420 | 1.35% | 71,630,805 |
| 2018-07-27 | 2018-07-25 | 1.708 | 45,702,502 | +14,226 | 1.35% | 78,066,150 |
| 2018-07-26 | 2018-07-24 | 1.759 | 45,688,276 | +2,394,714 | 1.35% | 80,354,201 |
| 2018-07-25 | 2018-07-23 | 1.721 | 43,293,562 | +2,785,139 | 1.28% | 74,499,138 |
| 2018-07-24 | 2018-07-20 | 1.733 | 40,508,423 | +5,192 | 1.19% | 70,219,046 |
| 2018-07-23 | 2018-07-19 | 1.708 | 40,503,231 | +1,041,661 | 1.19% | 69,185,081 |
| 2018-07-17 | 2018-07-13 | 1.746 | 39,461,570 | +5,908 | 1.16% | 68,903,688 |
| 2018-07-16 | 2018-07-12 | 1.733 | 39,455,662 | -55,323 | 1.16% | 68,394,144 |
| 2018-07-13 | 2018-07-11 | 1.670 | 39,510,985 | -11,065 | 1.17% | 65,990,407 |
| 2018-07-12 | 2018-07-10 | 1.746 | 39,522,050 | -42,678 | 1.17% | 69,009,291 |
| 2018-07-11 | 2018-07-09 | 1.746 | 39,564,728 | -15,807 | 1.17% | 69,083,811 |
| 2018-07-09 | 2018-07-05 | 1.708 | 39,580,535 | +6,323 | 1.17% | 67,608,990 |
| 2018-07-06 | 2018-07-04 | 1.784 | 39,574,212 | +495,108 | 1.17% | 70,602,553 |
| 2018-07-05 | 2018-07-03 | 1.822 | 39,079,104 | -36,355 | 1.15% | 71,202,642 |
| 2018-07-04 | 2018-06-29 | 1.759 | 39,115,459 | +151,744 | 1.15% | 68,794,267 |
| 2018-07-03 | 2018-06-28 | 1.746 | 38,963,715 | -37,936 | 1.15% | 68,034,385 |
| 2018-06-29 | 2018-06-27 | 1.759 | 39,001,651 | -9,484 | 1.15% | 68,594,108 |
| 2018-06-28 | 2018-06-26 | 1.835 | 39,011,135 | +230,506 | 1.15% | 71,572,404 |
| 2018-06-27 | 2018-06-25 | 1.847 | 38,780,629 | +361,974 | 1.14% | 71,640,189 |
| 2018-06-26 | 2018-06-22 | 1.885 | 38,418,655 | +335,102 | 1.13% | 72,429,826 |
| 2018-06-25 | 2018-06-21 | 1.860 | 38,083,553 | +4,756,533 | 1.12% | 70,834,334 |
| 2018-06-22 | 2018-06-20 | 1.746 | 33,327,020 | -331,940 | 0.98% | 58,192,175 |
| 2018-06-21 | 2018-06-19 | 1.733 | 33,658,960 | -2,007,450 | 0.99% | 58,345,891 |
| 2018-06-20 | 2018-06-15 | 1.771 | 35,666,410 | +361,973 | 1.05% | 63,179,539 |
| 2018-06-19 | 2018-06-14 | 1.746 | 35,304,437 | -194,422 | 1.04% | 61,644,934 |
| 2018-06-15 | 2018-06-13 | 1.695 | 35,498,859 | -15,807 | 1.05% | 60,187,764 |
| 2018-06-14 | 2018-06-12 | 1.695 | 35,514,666 | -137,518 | 1.05% | 60,214,565 |
| 2018-06-13 | 2018-06-11 | 1.695 | 35,652,184 | -11,065 | 1.05% | 60,447,724 |
| 2018-06-11 | 2018-06-07 | 1.670 | 35,663,249 | +7,904 | 1.05% | 59,564,000 |
| 2018-06-08 | 2018-06-06 | 1.670 | 35,655,345 | +52,162 | 1.05% | 59,550,799 |
| 2018-06-07 | 2018-06-05 | 1.721 | 35,603,183 | +3,161 | 1.05% | 61,265,609 |
| 2018-06-06 | 2018-06-04 | 1.708 | 35,600,022 | -208,457 | 1.05% | 60,809,727 |
| 2018-06-05 | 2018-06-01 | 1.833 | 35,808,479 | -47,420 | 1.06% | 65,636,218 |
| 2018-06-04 | 2018-05-31 | 1.794 | 35,855,899 | +647,567 | 1.06% | 64,334,621 |
| 2018-06-01 | 2018-05-30 | 1.794 | 35,208,332 | -123,951 | 1.06% | 63,172,720 |
| 2018-05-31 | 2018-05-29 | 1.794 | 35,332,283 | -938,930 | 1.06% | 63,395,120 |
| 2018-05-30 | 2018-05-28 | 1.781 | 36,271,213 | -41,834 | 1.09% | 64,611,600 |
| 2018-05-29 | 2018-05-25 | 1.794 | 36,313,047 | -404,390 | 1.09% | 65,154,861 |
| 2018-05-28 | 2018-05-24 | 1.820 | 36,717,437 | +212,266 | 1.10% | 66,828,359 |
| 2018-05-25 | 2018-05-23 | 1.717 | 36,505,171 | -419,885 | 1.10% | 62,672,260 |
| 2018-05-24 | 2018-05-21 | 1.459 | 36,925,056 | +7,747 | 1.11% | 53,860,321 |
| 2018-05-23 | 2018-05-18 | 1.446 | 36,917,309 | +125,408 | 1.11% | 53,372,480 |
| 2018-05-21 | 2018-05-17 | 1.472 | 36,791,901 | +29,438 | 1.11% | 54,141,017 |
| 2018-05-18 | 2018-05-16 | 1.459 | 36,762,463 | -10,845 | 1.11% | 53,623,156 |
| 2018-05-17 | 2018-05-15 | 1.472 | 36,773,308 | -206,069 | 1.11% | 54,113,656 |
| 2018-05-16 | 2018-05-14 | 1.420 | 36,979,377 | -4,648 | 1.11% | 52,507,532 |
| 2018-05-15 | 2018-05-11 | 1.420 | 36,984,025 | -23,241 | 1.11% | 52,514,131 |
| 2018-05-14 | 2018-05-10 | 1.446 | 37,007,266 | -105,359 | 1.11% | 53,502,534 |
| 2018-05-10 | 2018-05-08 | 1.381 | 37,112,625 | -86,766 | 1.12% | 51,259,549 |
| 2018-05-09 | 2018-05-07 | 1.407 | 37,199,391 | -1,549 | 1.12% | 52,339,751 |
| 2018-05-08 | 2018-05-04 | 1.433 | 37,200,940 | -3,099 | 1.12% | 53,302,333 |
| 2018-05-07 | 2018-05-03 | 1.407 | 37,204,039 | -9,296 | 1.12% | 52,346,291 |
| 2018-05-04 | 2018-05-02 | 1.381 | 37,213,335 | -48,031 | 1.12% | 51,398,648 |
| 2018-05-03 | 2018-04-30 | 1.368 | 37,261,366 | +118,115 | 1.12% | 50,984,007 |
| 2018-05-02 | 2018-04-27 | 1.330 | 37,143,251 | +77,470 | 1.12% | 49,384,023 |
| 2018-04-30 | 2018-04-26 | 1.330 | 37,065,781 | +13,944 | 1.12% | 49,281,022 |
| 2018-04-27 | 2018-04-25 | 1.342 | 37,051,837 | +23,241 | 1.11% | 49,740,759 |
| 2018-04-26 | 2018-04-24 | 1.355 | 37,028,596 | -1,549 | 1.11% | 50,187,536 |
| 2018-04-25 | 2018-04-23 | 1.342 | 37,030,145 | -415,237 | 1.11% | 49,711,639 |
| 2018-04-24 | 2018-04-20 | 1.368 | 37,445,382 | -201,420 | 1.13% | 51,235,793 |
| 2018-04-23 | 2018-04-19 | 1.368 | 37,646,802 | -354,811 | 1.13% | 51,511,392 |
| 2018-04-20 | 2018-04-18 | 1.368 | 38,001,613 | -1,087,671 | 1.14% | 51,996,873 |
| 2018-04-19 | 2018-04-17 | 1.394 | 39,089,284 | -69,723 | 1.18% | 54,494,265 |
| 2018-04-18 | 2018-04-16 | 1.420 | 39,159,007 | -4,648 | 1.18% | 55,602,419 |
| 2018-04-17 | 2018-04-13 | 1.446 | 39,163,655 | -52,679 | 1.18% | 56,620,091 |
| 2018-04-16 | 2018-04-12 | 1.420 | 39,216,334 | -23,241 | 1.18% | 55,683,818 |
| 2018-04-13 | 2018-04-11 | 1.394 | 39,239,575 | -12,395 | 1.18% | 54,703,785 |
| 2018-04-12 | 2018-04-10 | 1.407 | 39,251,970 | -117,754 | 1.18% | 55,227,742 |
| 2018-04-11 | 2018-04-09 | 1.368 | 39,369,724 | -9,296 | 1.18% | 53,868,833 |
| 2018-04-10 | 2018-04-06 | 1.381 | 39,379,020 | -15,494 | 1.18% | 54,389,869 |
| 2018-04-09 | 2018-04-04 | 1.381 | 39,394,514 | -38,735 | 1.19% | 54,411,269 |
| 2018-04-06 | 2018-04-03 | 1.330 | 39,433,249 | -2,500,715 | 1.19% | 52,428,703 |
| 2018-04-04 | 2018-03-29 | 1.368 | 41,933,964 | +404,863 | 1.26% | 57,377,433 |
| 2018-04-03 | 2018-03-28 | 1.355 | 41,529,101 | +449,323 | 1.25% | 56,287,396 |
| 2018-03-29 | 2018-03-27 | 1.394 | 41,079,778 | +221,504 | 1.24% | 57,269,207 |
| 2018-03-28 | 2018-03-26 | 1.368 | 40,858,274 | -2,612,271 | 1.23% | 55,905,587 |
| 2018-03-27 | 2018-03-23 | 1.368 | 43,470,545 | -588,769 | 1.31% | 59,479,907 |
| 2018-03-26 | 2018-03-22 | 1.407 | 44,059,314 | -635,249 | 1.33% | 61,991,701 |
| 2018-03-23 | 2018-03-21 | 1.342 | 44,694,563 | -66,624 | 1.34% | 60,000,844 |
| 2018-03-22 | 2018-03-20 | 1.330 | 44,761,187 | +51,130 | 1.35% | 59,512,494 |
| 2018-03-21 | 2018-03-19 | 1.330 | 44,710,057 | -937,381 | 1.35% | 59,444,513 |
| 2018-03-20 | 2018-03-16 | 1.317 | 45,647,438 | +1,540,093 | 1.37% | 60,101,582 |
| 2018-03-19 | 2018-03-15 | 1.330 | 44,107,345 | -13,944 | 1.33% | 58,643,174 |
| 2018-03-16 | 2018-03-14 | 1.317 | 44,121,289 | +12,395 | 1.33% | 58,092,182 |
| 2018-03-15 | 2018-03-13 | 1.304 | 44,108,894 | -216,915 | 1.33% | 57,506,491 |
| 2018-03-14 | 2018-03-12 | 1.342 | 44,325,809 | +105,359 | 1.33% | 59,505,805 |
| 2018-03-13 | 2018-03-09 | 1.355 | 44,220,450 | +54,229 | 1.33% | 59,935,176 |
| 2018-03-12 | 2018-03-08 | 1.368 | 44,166,221 | -41,834 | 1.33% | 60,431,787 |
| 2018-03-07 | 2018-03-05 | 1.304 | 44,208,055 | -79,019 | 1.33% | 57,635,771 |
| 2018-03-06 | 2018-03-02 | 1.330 | 44,287,074 | -61,975 | 1.33% | 58,882,134 |
| 2018-03-05 | 2018-03-01 | 1.355 | 44,349,049 | +23,240 | 1.33% | 60,109,475 |
| 2018-03-02 | 2018-02-28 | 1.368 | 44,325,809 | -23,240 | 1.33% | 60,650,148 |
| 2018-03-01 | 2018-02-27 | 1.355 | 44,349,049 | -30,988 | 1.33% | 60,109,475 |
| 2018-02-28 | 2018-02-26 | 1.355 | 44,380,037 | -158,038 | 1.34% | 60,151,476 |
| 2018-02-26 | 2018-02-22 | 1.342 | 44,538,075 | +209,555 | 1.34% | 59,790,765 |
| 2018-02-23 | 2018-02-21 | 1.317 | 44,328,520 | +51,130 | 1.33% | 58,365,032 |
| 2018-02-22 | 2018-02-20 | 1.317 | 44,277,390 | +38,735 | 1.33% | 58,297,712 |
| 2018-02-21 | 2018-02-15 | 1.330 | 44,238,655 | +32,537 | 1.33% | 58,817,758 |
| 2018-02-20 | 2018-02-13 | 1.278 | 44,206,118 | +754,553 | 1.33% | 56,491,994 |
| 2018-02-14 | 2018-02-12 | 1.239 | 43,451,565 | +154,939 | 1.31% | 53,845,075 |
| 2018-02-13 | 2018-02-09 | 1.265 | 43,296,626 | -155,104 | 1.30% | 54,770,847 |
| 2018-02-12 | 2018-02-08 | 1.304 | 43,451,730 | +109,784 | 1.31% | 56,649,721 |
| 2018-02-09 | 2018-02-07 | 1.304 | 43,341,946 | +125,501 | 1.30% | 56,506,591 |
| 2018-02-08 | 2018-02-06 | 1.342 | 43,216,445 | -740,609 | 1.30% | 58,016,524 |
| 2018-02-07 | 2018-02-05 | 1.433 | 43,957,054 | -37,185 | 1.32% | 62,982,644 |
| 2018-02-06 | 2018-02-02 | 1.459 | 43,994,239 | -141,359 | 1.32% | 64,171,705 |
| 2018-02-05 | 2018-02-01 | 1.433 | 44,135,598 | +614,329 | 1.33% | 63,238,465 |
| 2018-02-02 | 2018-01-31 | 1.446 | 43,521,269 | -154,939 | 1.31% | 62,920,027 |
| 2018-02-01 | 2018-01-30 | 1.446 | 43,676,208 | -4,648 | 1.31% | 63,144,027 |
| 2018-01-31 | 2018-01-29 | 1.472 | 43,680,856 | -51,130 | 1.31% | 64,278,439 |
| 2018-01-30 | 2018-01-26 | 1.472 | 43,731,986 | +68,173 | 1.32% | 64,353,679 |
| 2018-01-29 | 2018-01-25 | 1.484 | 43,663,813 | +58,877 | 1.31% | 64,816,985 |
| 2018-01-26 | 2018-01-24 | 1.433 | 43,604,936 | -458,620 | 1.31% | 62,478,121 |
| 2018-01-25 | 2018-01-23 | 1.420 | 44,063,556 | +3,099 | 1.33% | 62,566,456 |
| 2018-01-24 | 2018-01-22 | 1.446 | 44,060,457 | -89,865 | 1.33% | 63,699,548 |
| 2018-01-19 | 2018-01-17 | 1.420 | 44,150,322 | +139,446 | 1.33% | 62,689,656 |
| 2018-01-18 | 2018-01-16 | 1.433 | 44,010,876 | +192,489 | 1.32% | 63,059,761 |
| 2018-01-17 | 2018-01-15 | 1.420 | 43,818,387 | +69,722 | 1.32% | 62,218,337 |
| 2018-01-16 | 2018-01-12 | 1.446 | 43,748,665 | +63,525 | 1.32% | 63,248,780 |
| 2018-01-15 | 2018-01-11 | 1.446 | 43,685,140 | +470,154 | 1.31% | 63,156,940 |
| 2018-01-12 | 2018-01-10 | 1.459 | 43,214,986 | -642,222 | 1.30% | 63,035,057 |
| 2018-01-11 | 2018-01-09 | 1.472 | 43,857,208 | +13,944 | 1.32% | 64,537,949 |
| 2018-01-10 | 2018-01-08 | 1.472 | 43,843,264 | +147,193 | 1.32% | 64,517,430 |
| 2018-01-09 | 2018-01-05 | 1.484 | 43,696,071 | -7,747 | 1.31% | 64,864,871 |
| 2018-01-08 | 2018-01-04 | 1.484 | 43,703,818 | +24,790 | 1.31% | 64,876,371 |
| 2018-01-05 | 2018-01-03 | 1.484 | 43,679,028 | +29,438 | 1.31% | 64,839,571 |
| 2018-01-04 | 2018-01-02 | 1.497 | 43,649,590 | -206,069 | 1.31% | 65,359,314 |
| 2018-01-03 | 2017-12-29 | 1.420 | 43,855,659 | -44,932 | 1.32% | 62,271,260 |
| 2017-12-29 | 2017-12-27 | 1.420 | 43,900,591 | +180,522 | 1.32% | 62,335,060 |
| 2017-12-27 | 2017-12-21 | 1.420 | 43,720,069 | +274,242 | 1.32% | 62,078,734 |
| 2017-12-22 | 2017-12-20 | 1.381 | 43,445,827 | +402,841 | 1.31% | 60,006,898 |
| 2017-12-21 | 2017-12-19 | 1.394 | 43,042,986 | +1,549 | 1.29% | 60,006,110 |
| 2017-12-19 | 2017-12-15 | 1.394 | 43,041,437 | -105,596 | 1.29% | 60,003,951 |
| 2017-12-14 | 2017-12-12 | 1.420 | 43,147,033 | +274,242 | 1.30% | 61,265,072 |
| 2017-12-12 | 2017-12-08 | 1.420 | 42,872,791 | +3,099 | 1.29% | 60,875,672 |
| 2017-12-11 | 2017-12-07 | 1.433 | 42,869,692 | +35,636 | 1.29% | 61,424,647 |
| 2017-12-07 | 2017-12-05 | 1.446 | 42,834,056 | -3,099 | 1.29% | 61,926,502 |
| 2017-12-06 | 2017-12-04 | 1.433 | 42,837,155 | -77,469 | 1.29% | 61,378,027 |
| 2017-12-04 | 2017-11-30 | 1.459 | 42,914,624 | +3,098 | 1.29% | 62,596,937 |
| 2017-11-30 | 2017-11-28 | 1.446 | 42,911,526 | +6,198 | 1.29% | 62,038,503 |
| 2017-11-29 | 2017-11-27 | 1.446 | 42,905,328 | -309,878 | 1.29% | 62,029,542 |
| 2017-11-28 | 2017-11-24 | 1.446 | 43,215,206 | +27,889 | 1.30% | 62,477,542 |
| 2017-11-27 | 2017-11-23 | 1.497 | 43,187,317 | +3,099 | 1.30% | 64,667,123 |
| 2017-11-24 | 2017-11-22 | 1.459 | 43,184,218 | +3,099 | 1.30% | 62,990,177 |
| 2017-11-23 | 2017-11-21 | 1.446 | 43,181,119 | +176,630 | 1.30% | 62,428,262 |
| 2017-11-22 | 2017-11-20 | 1.420 | 43,004,489 | -99,161 | 1.29% | 61,062,672 |
| 2017-11-21 | 2017-11-17 | 1.433 | 43,103,650 | -722,016 | 1.30% | 61,759,867 |
| 2017-11-20 | 2017-11-16 | 1.472 | 43,825,666 | +212,267 | 1.32% | 64,491,533 |
| 2017-11-17 | 2017-11-15 | 1.484 | 43,613,399 | +348,613 | 1.31% | 64,742,148 |
| 2017-11-16 | 2017-11-14 | 1.472 | 43,264,786 | -108,458 | 1.30% | 63,666,172 |
| 2017-11-15 | 2017-11-13 | 1.510 | 43,373,244 | -43,383 | 1.30% | 65,505,399 |
| 2017-11-14 | 2017-11-10 | 1.497 | 43,416,627 | -349,383 | 1.31% | 65,010,484 |
| 2017-11-13 | 2017-11-09 | 1.523 | 43,766,010 | -13,945 | 1.32% | 66,663,527 |
| 2017-11-10 | 2017-11-08 | 1.523 | 43,779,955 | -164,235 | 1.32% | 66,684,768 |
| 2017-11-08 | 2017-11-06 | 1.510 | 43,944,190 | +48,031 | 1.32% | 66,367,683 |
| 2017-11-07 | 2017-11-03 | 1.484 | 43,896,159 | +34,087 | 1.32% | 65,161,892 |
| 2017-11-06 | 2017-11-02 | 1.472 | 43,862,072 | +24,790 | 1.32% | 64,545,107 |
| 2017-11-03 | 2017-11-01 | 1.497 | 43,837,282 | +285,088 | 1.32% | 65,640,357 |
| 2017-11-02 | 2017-10-31 | 1.510 | 43,552,194 | -35,636 | 1.31% | 65,775,662 |
| 2017-11-01 | 2017-10-30 | 1.497 | 43,587,830 | -9,297 | 1.31% | 65,266,837 |
| 2017-10-31 | 2017-10-27 | 1.497 | 43,597,127 | +4,648 | 1.31% | 65,280,758 |
| 2017-10-30 | 2017-10-26 | 1.472 | 43,592,479 | +15,494 | 1.31% | 64,148,388 |
| 2017-10-27 | 2017-10-25 | 1.497 | 43,576,985 | -15,494 | 1.31% | 65,250,598 |
| 2017-10-26 | 2017-10-24 | 1.510 | 43,592,479 | +190,575 | 1.31% | 65,836,503 |
| 2017-10-25 | 2017-10-23 | 1.549 | 43,401,904 | +43,383 | 1.31% | 67,229,419 |
| 2017-10-24 | 2017-10-20 | 1.562 | 43,358,521 | +4,821,701 | 1.30% | 67,721,904 |
| 2017-10-23 | 2017-10-19 | 1.459 | 38,536,820 | +207,618 | 1.16% | 56,211,302 |
| 2017-10-20 | 2017-10-18 | 1.420 | 38,329,202 | +119,303 | 1.15% | 54,424,167 |
| 2017-10-19 | 2017-10-17 | 1.420 | 38,209,899 | +9,297 | 1.15% | 54,254,767 |
| 2017-10-18 | 2017-10-16 | 1.433 | 38,200,602 | -18,593 | 1.15% | 54,734,671 |
| 2017-10-17 | 2017-10-13 | 1.394 | 38,219,195 | -9,296 | 1.15% | 53,281,276 |
| 2017-10-16 | 2017-10-12 | 1.394 | 38,228,491 | +15,494 | 1.15% | 53,294,236 |
| 2017-10-12 | 2017-10-10 | 1.394 | 38,212,997 | +69,722 | 1.15% | 53,272,636 |
| 2017-10-11 | 2017-10-09 | 1.420 | 38,143,275 | -553,048 | 1.15% | 54,160,167 |
| 2017-10-10 | 2017-10-06 | 1.407 | 38,696,323 | +198,544 | 1.16% | 54,445,943 |
| 2017-10-09 | 2017-10-04 | 1.381 | 38,497,779 | -131,698 | 1.16% | 53,172,708 |
| 2017-10-06 | 2017-10-03 | 1.381 | 38,629,477 | -790,189 | 1.16% | 53,354,608 |
| 2017-10-04 | 2017-09-29 | 1.381 | 39,419,666 | -34,087 | 1.19% | 54,446,008 |
| 2017-10-03 | 2017-09-28 | 1.355 | 39,453,753 | +105,359 | 1.19% | 53,474,527 |
| 2017-09-29 | 2017-09-27 | 1.355 | 39,348,394 | -61,976 | 1.18% | 53,331,726 |
| 2017-09-28 | 2017-09-26 | 1.342 | 39,410,370 | -15,494 | 1.19% | 52,907,005 |
| 2017-09-27 | 2017-09-25 | 1.355 | 39,425,864 | -4,648 | 1.19% | 53,436,727 |
| 2017-09-26 | 2017-09-22 | 1.368 | 39,430,512 | +7,747 | 1.19% | 53,952,008 |
| 2017-09-25 | 2017-09-21 | 1.381 | 39,422,765 | +4,648 | 1.19% | 54,450,289 |
| 2017-09-22 | 2017-09-20 | 1.394 | 39,418,117 | -12,395 | 1.19% | 54,952,690 |
| 2017-09-21 | 2017-09-19 | 1.394 | 39,430,512 | -20,142 | 1.19% | 54,969,970 |
| 2017-09-20 | 2017-09-18 | 1.368 | 39,450,654 | +294,384 | 1.19% | 53,979,567 |
| 2017-09-19 | 2017-09-15 | 1.317 | 39,156,270 | +694,127 | 1.18% | 51,555,003 |
| 2017-09-18 | 2017-09-14 | 1.317 | 38,462,143 | +30,988 | 1.16% | 50,641,082 |
| 2017-09-15 | 2017-09-13 | 1.342 | 38,431,155 | -309,878 | 1.16% | 51,592,444 |
| 2017-09-14 | 2017-09-12 | 1.355 | 38,741,033 | -38,735 | 1.17% | 52,508,526 |
| 2017-09-13 | 2017-09-11 | 1.342 | 38,779,768 | -7,747 | 1.17% | 52,060,445 |
| 2017-09-12 | 2017-09-08 | 1.330 | 38,787,515 | -10,846 | 1.17% | 51,570,164 |
| 2017-09-11 | 2017-09-07 | 1.368 | 38,798,361 | +35,636 | 1.17% | 53,087,048 |
| 2017-09-08 | 2017-09-06 | 1.342 | 38,762,725 | +401,292 | 1.17% | 52,037,565 |
| 2017-09-07 | 2017-09-05 | 1.355 | 38,361,433 | -52,679 | 1.15% | 51,994,026 |
| 2017-09-06 | 2017-09-04 | 1.317 | 38,414,112 | +10,846 | 1.16% | 50,577,842 |
| 2017-09-05 | 2017-09-01 | 1.304 | 38,403,266 | -38,735 | 1.16% | 50,067,841 |
| 2017-09-04 | 2017-08-31 | 1.304 | 38,442,001 | +362,557 | 1.16% | 50,118,341 |
| 2017-09-01 | 2017-08-30 | 1.342 | 38,079,444 | -280,439 | 1.15% | 51,120,285 |
| 2017-08-30 | 2017-08-28 | 1.342 | 38,359,883 | +213,815 | 1.15% | 51,496,764 |
| 2017-08-29 | 2017-08-25 | 1.394 | 38,146,068 | +41,834 | 1.15% | 53,179,330 |
| 2017-08-28 | 2017-08-24 | 1.420 | 38,104,234 | -23,241 | 1.15% | 54,104,732 |
| 2017-08-24 | 2017-08-21 | 1.381 | 38,127,475 | +88,315 | 1.15% | 52,661,248 |
| 2017-08-21 | 2017-08-17 | 1.407 | 38,039,160 | -7,747 | 1.14% | 53,521,311 |
| 2017-08-18 | 2017-08-16 | 1.420 | 38,046,907 | +75,920 | 1.14% | 54,023,332 |
| 2017-08-17 | 2017-08-15 | 1.407 | 37,970,987 | +6,198 | 1.14% | 53,425,391 |
| 2017-08-16 | 2017-08-14 | 1.420 | 37,964,789 | -153,390 | 1.14% | 53,906,732 |
| 2017-08-15 | 2017-08-11 | 1.381 | 38,118,179 | +46,482 | 1.15% | 52,648,409 |
| 2017-08-14 | 2017-08-10 | 1.407 | 38,071,697 | -134,797 | 1.15% | 53,567,091 |
| 2017-08-11 | 2017-08-09 | 1.420 | 38,206,494 | -12,395 | 1.15% | 54,249,932 |
| 2017-08-10 | 2017-08-08 | 1.446 | 38,218,889 | -41,834 | 1.15% | 55,254,214 |
| 2017-08-09 | 2017-08-07 | 1.446 | 38,260,723 | -10,845 | 1.15% | 55,314,695 |
| 2017-08-08 | 2017-08-04 | 1.459 | 38,271,568 | -10,846 | 1.15% | 55,824,395 |
| 2017-08-07 | 2017-08-03 | 1.446 | 38,282,414 | +230,859 | 1.15% | 55,346,054 |
| 2017-08-03 | 2017-08-01 | 1.472 | 38,051,555 | -27,889 | 1.14% | 55,994,657 |
| 2017-08-02 | 2017-07-31 | 1.459 | 38,079,444 | -35,636 | 1.15% | 55,544,156 |
| 2017-08-01 | 2017-07-28 | 1.446 | 38,115,080 | -7,747 | 1.15% | 55,104,135 |
| 2017-07-28 | 2017-07-26 | 1.433 | 38,122,827 | +63,525 | 1.15% | 54,623,233 |
| 2017-07-27 | 2017-07-25 | 1.459 | 38,059,302 | +185,927 | 1.14% | 55,514,776 |
| 2017-07-26 | 2017-07-24 | 1.472 | 37,873,375 | -85,217 | 1.14% | 55,732,457 |
| 2017-07-25 | 2017-07-21 | 1.472 | 37,958,592 | -94,512 | 1.14% | 55,857,858 |
| 2017-07-24 | 2017-07-20 | 1.497 | 38,053,104 | -79,019 | 1.14% | 56,979,339 |
| 2017-07-21 | 2017-07-19 | 1.497 | 38,132,123 | -1,550 | 1.15% | 57,097,659 |
| 2017-07-20 | 2017-07-18 | 1.484 | 38,133,673 | -4,648 | 1.15% | 56,607,739 |
| 2017-07-19 | 2017-07-17 | 1.484 | 38,138,321 | +878,504 | 1.15% | 56,614,638 |
| 2017-07-18 | 2017-07-14 | 1.472 | 37,259,817 | -224,661 | 1.12% | 54,829,577 |
| 2017-07-17 | 2017-07-13 | 1.459 | 37,484,478 | +1,549 | 1.13% | 54,676,315 |
| 2017-07-14 | 2017-07-12 | 1.446 | 37,482,929 | -100,710 | 1.13% | 54,190,215 |
| 2017-07-13 | 2017-07-11 | 1.407 | 37,583,639 | +17,043 | 1.13% | 52,880,391 |
| 2017-07-12 | 2017-07-10 | 1.407 | 37,566,596 | +181,279 | 1.13% | 52,856,411 |
| 2017-07-11 | 2017-07-07 | 1.407 | 37,385,317 | +232,408 | 1.12% | 52,601,350 |
| 2017-07-10 | 2017-07-06 | 1.407 | 37,152,909 | +7,747 | 1.12% | 52,274,351 |
| 2017-07-07 | 2017-07-05 | 1.407 | 37,145,162 | -3,099 | 1.12% | 52,263,451 |
| 2017-07-06 | 2017-07-04 | 1.394 | 37,148,261 | +174,269 | 1.12% | 51,788,290 |
| 2017-07-05 | 2017-07-03 | 1.381 | 36,973,992 | +54,008 | 1.11% | 51,068,070 |
| 2017-07-04 | 2017-06-30 | 1.381 | 36,919,984 | +18,592 | 1.11% | 50,993,475 |
| 2017-07-03 | 2017-06-29 | 1.407 | 36,901,392 | -1,549 | 1.11% | 51,920,465 |
| 2017-06-30 | 2017-06-28 | 1.394 | 36,902,941 | +294,384 | 1.11% | 51,446,290 |
| 2017-06-29 | 2017-06-27 | 1.420 | 36,608,557 | +26,339 | 1.10% | 51,980,999 |
| 2017-06-28 | 2017-06-26 | 1.420 | 36,582,218 | +128,600 | 1.10% | 51,943,600 |
| 2017-06-27 | 2017-06-23 | 1.420 | 36,453,618 | +227,760 | 1.10% | 51,760,999 |
| 2017-06-26 | 2017-06-22 | 1.433 | 36,225,858 | +165,785 | 1.09% | 51,905,214 |
| 2017-06-23 | 2017-06-21 | 1.420 | 36,060,073 | -168,884 | 1.08% | 51,202,199 |
| 2017-06-22 | 2017-06-20 | 1.381 | 36,228,957 | +280,440 | 1.09% | 50,039,036 |
| 2017-06-21 | 2017-06-19 | 1.433 | 35,948,517 | +173,772 | 1.08% | 51,507,834 |
| 2017-06-20 | 2017-06-16 | 1.446 | 35,774,745 | +40,285 | 1.08% | 51,720,641 |
| 2017-06-19 | 2017-06-15 | 1.459 | 35,734,460 | +217,534 | 1.08% | 52,123,671 |
| 2017-06-16 | 2017-06-14 | 1.446 | 35,516,926 | -403,298 | 1.07% | 51,347,904 |
| 2017-06-15 | 2017-06-13 | 1.459 | 35,920,224 | -77,470 | 1.08% | 52,394,634 |
| 2017-06-14 | 2017-06-12 | 1.459 | 35,997,694 | +127,455 | 1.08% | 52,507,634 |
| 2017-06-12 | 2017-06-08 | 1.484 | 35,870,239 | +189,026 | 1.08% | 53,247,772 |
| 2017-06-09 | 2017-06-07 | 1.472 | 35,681,213 | +4,648 | 1.07% | 52,506,587 |
| 2017-06-08 | 2017-06-06 | 1.459 | 35,676,565 | +86,766 | 1.07% | 52,039,223 |
| 2017-06-07 | 2017-06-05 | 1.484 | 35,589,799 | -10,846 | 1.07% | 52,831,471 |
| 2017-06-06 | 2017-06-02 | 1.459 | 35,600,645 | +119,303 | 1.07% | 51,928,483 |
| 2017-06-05 | 2017-06-01 | 1.472 | 35,481,342 | -15,494 | 1.07% | 52,212,467 |
| 2017-06-02 | 2017-05-31 | 1.472 | 35,496,836 | +65,074 | 1.07% | 52,235,268 |
| 2017-06-01 | 2017-05-29 | 1.484 | 35,431,762 | -35,636 | 1.07% | 52,596,872 |
| 2017-05-31 | 2017-05-26 | 1.484 | 35,467,398 | -46,481 | 1.07% | 52,649,772 |
| 2017-05-29 | 2017-05-25 | 1.546 | 35,513,879 | +85,216 | 1.07% | 54,899,917 |
| 2017-05-26 | 2017-05-24 | 1.533 | 35,428,663 | +1,014,177 | 1.07% | 54,296,044 |
| 2017-05-25 | 2017-05-23 | 1.519 | 34,414,486 | -15,008 | 1.07% | 52,283,148 |
| 2017-05-23 | 2017-05-19 | 1.533 | 34,429,494 | +15,008 | 1.07% | 52,764,772 |
| 2017-05-22 | 2017-05-18 | 1.533 | 34,414,486 | -37,519 | 1.07% | 52,741,772 |
| 2017-05-19 | 2017-05-17 | 1.533 | 34,452,005 | +24,012 | 1.07% | 52,799,271 |
| 2017-05-18 | 2017-05-16 | 1.546 | 34,427,993 | +36,019 | 1.07% | 53,221,276 |
| 2017-05-17 | 2017-05-15 | 1.533 | 34,391,974 | +244,625 | 1.07% | 52,707,271 |
| 2017-05-16 | 2017-05-12 | 1.479 | 34,147,349 | -76,539 | 1.06% | 50,512,116 |
| 2017-05-15 | 2017-05-11 | 1.519 | 34,223,888 | +36,019 | 1.06% | 51,993,587 |
| 2017-05-12 | 2017-05-10 | 1.506 | 34,187,869 | +52,527 | 1.06% | 51,483,263 |
| 2017-05-11 | 2017-05-09 | 1.519 | 34,135,342 | +28,514 | 1.06% | 51,859,067 |
| 2017-05-10 | 2017-05-08 | 1.466 | 34,106,828 | +30,016 | 1.06% | 49,997,651 |
| 2017-05-09 | 2017-05-05 | 1.493 | 34,076,812 | +48,024 | 1.06% | 50,861,899 |
| 2017-05-08 | 2017-05-04 | 1.493 | 34,028,788 | +325,668 | 1.06% | 50,790,220 |
| 2017-05-05 | 2017-05-02 | 1.506 | 33,703,120 | -46,016 | 1.05% | 50,753,283 |
| 2017-05-04 | 2017-04-28 | 1.533 | 33,749,136 | +228,118 | 1.05% | 51,722,092 |
| 2017-05-02 | 2017-04-27 | 1.586 | 33,521,018 | +19,510 | 1.04% | 53,159,360 |
| 2017-04-28 | 2017-04-26 | 1.586 | 33,501,508 | -10,506 | 1.04% | 53,128,420 |
| 2017-04-27 | 2017-04-25 | 1.599 | 33,512,014 | -123,427 | 1.04% | 53,591,679 |
| 2017-04-26 | 2017-04-24 | 1.613 | 33,635,441 | -22,512 | 1.04% | 54,237,303 |
| 2017-04-25 | 2017-04-21 | 1.599 | 33,657,953 | +85,544 | 1.05% | 53,825,061 |
| 2017-04-24 | 2017-04-20 | 1.626 | 33,572,409 | -4,502 | 1.04% | 54,583,065 |
| 2017-04-21 | 2017-04-19 | 1.613 | 33,576,911 | -221,547 | 1.04% | 54,142,923 |
| 2017-04-20 | 2017-04-18 | 1.613 | 33,798,458 | +544,987 | 1.05% | 54,500,168 |
| 2017-04-19 | 2017-04-13 | 1.679 | 33,253,471 | -174,090 | 1.03% | 55,837,134 |
| 2017-04-18 | 2017-04-12 | 1.626 | 33,427,561 | -8,391 | 1.04% | 54,347,567 |
| 2017-04-13 | 2017-04-11 | 1.626 | 33,435,952 | +252,074 | 1.04% | 54,361,209 |
| 2017-04-12 | 2017-04-10 | 1.639 | 33,183,878 | -363,186 | 1.03% | 54,393,604 |
| 2017-04-11 | 2017-04-07 | 1.652 | 33,547,064 | +31,516 | 1.04% | 55,435,988 |
| 2017-04-10 | 2017-04-06 | 1.679 | 33,515,548 | -114,059 | 1.04% | 56,277,197 |
| 2017-04-07 | 2017-04-05 | 1.679 | 33,629,607 | -261,884 | 1.04% | 56,468,717 |
| 2017-04-06 | 2017-04-03 | 1.666 | 33,891,491 | +241,624 | 1.05% | 56,456,802 |
| 2017-04-05 | 2017-03-31 | 1.652 | 33,649,867 | -69,036 | 1.05% | 55,605,868 |
| 2017-04-03 | 2017-03-30 | 1.666 | 33,718,903 | +5,202,148 | 1.05% | 56,169,303 |
| 2017-03-31 | 2017-03-29 | 1.679 | 28,516,755 | +40,402 | 0.89% | 47,883,538 |
| 2017-03-30 | 2017-03-28 | 1.706 | 28,476,353 | -106,272 | 0.88% | 48,574,677 |
| 2017-03-29 | 2017-03-27 | 1.692 | 28,582,625 | -95,098 | 0.89% | 48,375,049 |
| 2017-03-28 | 2017-03-24 | 1.692 | 28,677,723 | -784,903 | 0.89% | 48,535,999 |
| 2017-03-27 | 2017-03-23 | 1.732 | 29,462,626 | -24,012 | 0.92% | 51,042,318 |
| 2017-03-24 | 2017-03-22 | 1.719 | 29,486,638 | -196,601 | 0.92% | 50,690,965 |
| 2017-03-23 | 2017-03-21 | 1.666 | 29,683,239 | +169,587 | 0.92% | 49,446,652 |
| 2017-03-22 | 2017-03-20 | 1.652 | 29,513,652 | +25,513 | 0.92% | 48,770,839 |
| 2017-03-21 | 2017-03-17 | 1.626 | 29,488,139 | +226,616 | 0.92% | 47,942,732 |
| 2017-03-20 | 2017-03-16 | 1.652 | 29,261,523 | -103,553 | 0.91% | 48,354,200 |
| 2017-03-17 | 2017-03-15 | 1.599 | 29,365,076 | -172,589 | 0.91% | 46,959,986 |
| 2017-03-15 | 2017-03-13 | 1.626 | 29,537,665 | -22,511 | 0.92% | 48,023,253 |
| 2017-03-14 | 2017-03-10 | 1.626 | 29,560,176 | -190,598 | 0.92% | 48,059,852 |
| 2017-03-13 | 2017-03-09 | 1.639 | 29,750,774 | +649,834 | 0.92% | 48,766,206 |
| 2017-03-10 | 2017-03-08 | 1.679 | 29,100,940 | -262,635 | 0.90% | 48,864,465 |
| 2017-03-09 | 2017-03-07 | 1.679 | 29,363,575 | -123,063 | 0.91% | 49,305,465 |
| 2017-03-08 | 2017-03-06 | 1.679 | 29,486,638 | -228,118 | 0.92% | 49,512,105 |
| 2017-03-07 | 2017-03-03 | 1.639 | 29,714,756 | +883,954 | 0.92% | 48,707,167 |
| 2017-03-06 | 2017-03-02 | 1.652 | 28,830,802 | -93,047 | 0.90% | 47,642,440 |
| 2017-03-03 | 2017-03-01 | 1.666 | 28,923,849 | -228,118 | 0.90% | 48,181,652 |
| 2017-03-02 | 2017-02-28 | 1.639 | 29,151,967 | -127,565 | 0.91% | 47,784,667 |
| 2017-03-01 | 2017-02-27 | 1.652 | 29,279,532 | +94,548 | 0.91% | 48,383,959 |
| 2017-02-28 | 2017-02-24 | 1.639 | 29,184,984 | -2,191,125 | 0.91% | 47,838,787 |
| 2017-02-27 | 2017-02-23 | 1.652 | 31,376,109 | -4,511,318 | 0.97% | 51,848,519 |
| 2017-02-24 | 2017-02-22 | 1.652 | 35,887,427 | -5,165,653 | 1.11% | 59,303,400 |
| 2017-02-23 | 2017-02-21 | 1.652 | 41,053,080 | -1,427,233 | 1.28% | 67,839,559 |
| 2017-02-22 | 2017-02-20 | 1.706 | 42,480,313 | +142,573 | 1.32% | 72,462,492 |
| 2017-02-21 | 2017-02-17 | 1.692 | 42,337,740 | +28,515 | 1.31% | 71,655,079 |
| 2017-02-20 | 2017-02-16 | 1.719 | 42,309,225 | +136,570 | 1.31% | 72,734,485 |
| 2017-02-17 | 2017-02-15 | 1.746 | 42,172,655 | +230,621 | 1.31% | 73,623,732 |
| 2017-02-16 | 2017-02-14 | 1.706 | 41,942,034 | +104,458 | 1.30% | 71,544,301 |
| 2017-02-15 | 2017-02-13 | 1.719 | 41,837,576 | +154,866 | 1.30% | 71,923,665 |
| 2017-02-14 | 2017-02-10 | 1.706 | 41,682,710 | +117,534 | 1.29% | 71,101,949 |
| 2017-02-13 | 2017-02-09 | 1.639 | 41,565,176 | -2,141,587 | 1.29% | 68,131,872 |
| 2017-02-10 | 2017-02-08 | 1.613 | 43,706,763 | -2,078,524 | 1.36% | 70,477,356 |
| 2017-02-09 | 2017-02-07 | 1.599 | 45,785,287 | -2,849,936 | 1.42% | 73,218,828 |
| 2017-02-08 | 2017-02-06 | 1.599 | 48,635,223 | -4,537,762 | 1.51% | 77,776,383 |
| 2017-02-07 | 2017-02-03 | 1.533 | 53,172,985 | -774,395 | 1.65% | 81,490,028 |
| 2017-02-06 | 2017-02-02 | 1.533 | 53,947,380 | -500,306 | 1.68% | 82,676,824 |
| 2017-02-03 | 2017-02-01 | 1.533 | 54,447,686 | -543,188 | 1.69% | 83,443,566 |
| 2017-02-02 | 2017-01-27 | 1.559 | 54,990,874 | -620,109 | 1.71% | 85,741,696 |
| 2017-02-01 | 2017-01-25 | 1.573 | 55,610,983 | -796,179 | 1.73% | 87,449,668 |
| 2017-01-26 | 2017-01-24 | 1.613 | 56,407,162 | -270,705 | 1.75% | 90,956,807 |
| 2017-01-25 | 2017-01-23 | 1.573 | 56,677,867 | -866,543 | 1.76% | 89,127,370 |
| 2017-01-24 | 2017-01-20 | 1.559 | 57,544,410 | -514,147 | 1.79% | 89,723,166 |
| 2017-01-23 | 2017-01-19 | 1.573 | 58,058,557 | -239,311 | 1.80% | 91,298,540 |
| 2017-01-20 | 2017-01-18 | 1.573 | 58,297,868 | +518,187 | 1.81% | 91,674,862 |
| 2017-01-19 | 2017-01-17 | 1.546 | 57,779,681 | -7,504 | 1.79% | 89,320,000 |
| 2017-01-18 | 2017-01-16 | 1.493 | 57,787,185 | +9,005 | 1.79% | 86,251,200 |
| 2017-01-16 | 2017-01-12 | 1.546 | 57,778,180 | +483,248 | 1.79% | 89,317,680 |
| 2017-01-12 | 2017-01-10 | 1.506 | 57,294,932 | -9,004 | 1.78% | 86,280,020 |
| 2017-01-11 | 2017-01-09 | 1.506 | 57,303,936 | -64,534 | 1.78% | 86,293,579 |
| 2017-01-10 | 2017-01-06 | 1.493 | 57,368,470 | -58,530 | 1.78% | 85,626,241 |
| 2017-01-09 | 2017-01-05 | 1.506 | 57,427,000 | -13,507 | 1.78% | 86,478,900 |
| 2017-01-06 | 2017-01-04 | 1.493 | 57,440,507 | -15,007 | 1.78% | 85,733,761 |
| 2017-01-05 | 2017-01-03 | 1.519 | 57,455,514 | +6,003 | 1.78% | 87,287,519 |
| 2017-01-04 | 2016-12-30 | 1.533 | 57,449,511 | +9,004 | 1.78% | 88,044,000 |
| 2017-01-03 | 2016-12-29 | 1.506 | 57,440,507 | -4,502 | 1.78% | 86,499,241 |
| 2016-12-30 | 2016-12-28 | 1.493 | 57,445,009 | -205,606 | 1.78% | 85,740,480 |
| 2016-12-29 | 2016-12-23 | 1.506 | 57,650,615 | +15,008 | 1.79% | 86,815,641 |
| 2016-12-23 | 2016-12-21 | 1.506 | 57,635,607 | -30,015 | 1.79% | 86,793,040 |
| 2016-12-22 | 2016-12-20 | 1.519 | 57,665,622 | -54,028 | 1.79% | 87,606,720 |
| 2016-12-21 | 2016-12-19 | 1.479 | 57,719,650 | -412,712 | 1.79% | 85,381,200 |
| 2016-12-20 | 2016-12-16 | 1.519 | 58,132,362 | -1,020,524 | 1.81% | 88,315,800 |
| 2016-12-19 | 2016-12-15 | 1.559 | 59,152,886 | +6,003 | 1.84% | 92,231,100 |
| 2016-12-16 | 2016-12-14 | 1.586 | 59,146,883 | -40,521 | 1.84% | 93,798,180 |
| 2016-12-15 | 2016-12-13 | 1.586 | 59,187,404 | -7,504 | 1.84% | 93,862,440 |
| 2016-12-14 | 2016-12-12 | 1.586 | 59,194,908 | -15,008 | 1.84% | 93,874,340 |
| 2016-12-13 | 2016-12-09 | 1.613 | 59,209,916 | +132,068 | 1.84% | 95,476,261 |
| 2016-12-12 | 2016-12-08 | 1.639 | 59,077,848 | +90,047 | 1.83% | 96,837,900 |
| 2016-12-09 | 2016-12-07 | 1.652 | 58,987,801 | -78,041 | 1.83% | 97,476,399 |
| 2016-12-08 | 2016-12-06 | 1.626 | 59,065,842 | +168,087 | 1.83% | 96,031,081 |
| 2016-12-07 | 2016-12-05 | 1.652 | 58,897,755 | -660,339 | 1.83% | 97,327,600 |
| 2016-12-06 | 2016-12-02 | 1.586 | 59,558,094 | -22,512 | 1.85% | 94,450,299 |
| 2016-12-05 | 2016-12-01 | 1.599 | 59,580,606 | +151,578 | 1.85% | 95,280,000 |
| 2016-12-02 | 2016-11-30 | 1.626 | 59,429,028 | +31,516 | 1.85% | 96,621,560 |
| 2016-12-01 | 2016-11-29 | 1.639 | 59,397,512 | +165,085 | 1.84% | 97,361,880 |
| 2016-11-30 | 2016-11-28 | 1.586 | 59,232,427 | -336,173 | 1.84% | 93,933,840 |
| 2016-11-29 | 2016-11-25 | 1.519 | 59,568,600 | +142,573 | 1.85% | 90,497,760 |
| 2016-11-28 | 2016-11-24 | 1.519 | 59,426,027 | -297,152 | 1.85% | 90,281,161 |
| 2016-11-25 | 2016-11-23 | 1.519 | 59,723,179 | -235,621 | 1.85% | 90,732,600 |
| 2016-11-24 | 2016-11-22 | 1.533 | 59,958,800 | -754,888 | 1.86% | 91,889,600 |
| 2016-11-23 | 2016-11-21 | 1.533 | 60,713,688 | -517,766 | 1.89% | 93,046,500 |
| 2016-11-22 | 2016-11-18 | 1.546 | 61,231,454 | -139,572 | 1.90% | 94,656,000 |
| 2016-11-18 | 2016-11-16 | 1.533 | 61,371,026 | +16,509 | 1.91% | 94,053,900 |
| 2016-11-17 | 2016-11-15 | 1.533 | 61,354,517 | -3,002 | 1.91% | 94,028,600 |
| 2016-11-16 | 2016-11-14 | 1.506 | 61,357,519 | +78,040 | 1.91% | 92,397,840 |
| 2016-11-15 | 2016-11-11 | 1.559 | 61,279,479 | -15,007 | 1.90% | 95,546,881 |
| 2016-11-14 | 2016-11-10 | 1.559 | 61,294,486 | +42,021 | 1.90% | 95,570,279 |
| 2016-11-11 | 2016-11-09 | 1.519 | 61,252,465 | -3,001 | 1.90% | 93,055,920 |
| 2016-11-09 | 2016-11-07 | 1.493 | 61,255,466 | +1,500 | 1.90% | 91,427,840 |
| 2016-11-08 | 2016-11-04 | 1.493 | 61,253,966 | -108,055 | 1.90% | 91,425,601 |
| 2016-11-07 | 2016-11-03 | 1.479 | 61,362,021 | +15,008 | 1.91% | 90,769,140 |
| 2016-11-04 | 2016-11-02 | 1.493 | 61,347,013 | -22,512 | 1.91% | 91,564,479 |
| 2016-11-03 | 2016-11-01 | 1.533 | 61,369,525 | +6,003 | 1.91% | 94,051,600 |
| 2016-11-02 | 2016-10-31 | 1.506 | 61,363,522 | -1,501 | 1.91% | 92,406,880 |
| 2016-11-01 | 2016-10-28 | 1.506 | 61,365,023 | +13,507 | 1.91% | 92,409,141 |
| 2016-10-31 | 2016-10-27 | 1.519 | 61,351,516 | -19,510 | 1.91% | 93,206,401 |
| 2016-10-26 | 2016-10-24 | 1.599 | 61,371,026 | -136,570 | 1.91% | 98,143,200 |
| 2016-10-25 | 2016-10-20 | 1.573 | 61,507,596 | -18,009 | 1.91% | 96,722,240 |
| 2016-10-24 | 2016-10-19 | 1.559 | 61,525,605 | +7,504 | 1.91% | 95,930,640 |
| 2016-10-20 | 2016-10-18 | 1.573 | 61,518,101 | +15,007 | 1.91% | 96,738,760 |
| 2016-10-19 | 2016-10-17 | 1.533 | 61,503,094 | +46,524 | 1.91% | 94,256,301 |
| 2016-10-18 | 2016-10-14 | 1.573 | 61,456,570 | +13,507 | 1.91% | 96,642,001 |
| 2016-10-17 | 2016-10-13 | 1.519 | 61,443,063 | -111,057 | 1.91% | 93,345,480 |
| 2016-10-14 | 2016-10-12 | 1.559 | 61,554,120 | -6,003 | 1.91% | 95,975,100 |
| 2016-10-13 | 2016-10-11 | 1.573 | 61,560,123 | +18,009 | 1.91% | 96,804,840 |
| 2016-10-12 | 2016-10-07 | 1.599 | 61,542,114 | +3,002 | 1.91% | 98,416,801 |
| 2016-10-11 | 2016-10-06 | 1.599 | 61,539,112 | +39,020 | 1.91% | 98,412,000 |
| 2016-10-07 | 2016-10-05 | 1.599 | 61,500,092 | +60,031 | 1.91% | 98,349,600 |
| 2016-10-05 | 2016-10-03 | 1.533 | 61,440,061 | +49,525 | 1.91% | 94,159,700 |
| 2016-10-04 | 2016-09-30 | 1.586 | 61,390,536 | -9,165,208 | 1.91% | 97,356,280 |
| 2016-09-30 | 2016-09-28 | 1.639 | 70,555,744 | +75,039 | 2.19% | 115,651,980 |
| 2016-09-29 | 2016-09-27 | 1.639 | 70,480,705 | +18,009 | 2.19% | 115,528,980 |
| 2016-09-28 | 2016-09-26 | 1.613 | 70,462,696 | +148,576 | 2.19% | 113,621,420 |
| 2016-09-27 | 2016-09-23 | 1.706 | 70,314,120 | +25,513 | 2.18% | 119,941,121 |
| 2016-09-26 | 2016-09-22 | 1.746 | 70,288,607 | -7,503 | 2.18% | 122,707,701 |
| 2016-09-23 | 2016-09-21 | 1.706 | 70,296,110 | +163,584 | 2.18% | 119,910,399 |
| 2016-09-21 | 2016-09-19 | 1.706 | 70,132,526 | +70,536 | 2.18% | 119,631,359 |
| 2016-09-19 | 2016-09-14 | 1.652 | 70,061,990 | +49,642 | 2.18% | 115,776,320 |
| 2016-09-15 | 2016-09-13 | 1.679 | 70,012,348 | -10,506 | 2.17% | 117,560,324 |
| 2016-09-14 | 2016-09-12 | 1.692 | 70,022,854 | -36,018 | 2.17% | 118,511,123 |
| 2016-09-13 | 2016-09-09 | 1.772 | 70,058,872 | +130,567 | 2.18% | 124,173,913 |
| 2016-09-12 | 2016-09-08 | 1.706 | 69,928,305 | +1,501 | 2.17% | 119,283,001 |
| 2016-09-09 | 2016-09-07 | 1.706 | 69,926,804 | -1,501 | 2.17% | 119,280,441 |
| 2016-09-08 | 2016-09-06 | 1.746 | 69,928,305 | -13,507 | 2.17% | 122,078,697 |
| 2016-09-07 | 2016-09-05 | 1.732 | 69,941,812 | +105,393 | 2.17% | 121,170,198 |
| 2016-09-06 | 2016-09-02 | 1.679 | 69,836,419 | -9,005 | 2.17% | 117,264,915 |
| 2016-09-02 | 2016-08-31 | 1.692 | 69,845,424 | -3,001 | 2.17% | 118,210,830 |
| 2016-09-01 | 2016-08-30 | 1.719 | 69,848,425 | -7,504 | 2.17% | 120,077,577 |
| 2016-08-31 | 2016-08-29 | 1.679 | 69,855,929 | +4,502 | 2.17% | 117,297,675 |
| 2016-08-30 | 2016-08-26 | 1.692 | 69,851,427 | -7,504 | 2.17% | 118,220,990 |
| 2016-08-29 | 2016-08-25 | 1.706 | 69,858,931 | -19,510 | 2.17% | 119,164,664 |
| 2016-08-26 | 2016-08-24 | 1.652 | 69,878,441 | -10,505 | 2.17% | 115,473,008 |
| 2016-08-25 | 2016-08-23 | 1.666 | 69,888,946 | +6,003 | 2.17% | 116,421,741 |
| 2016-08-24 | 2016-08-22 | 1.692 | 69,882,943 | -106,555 | 2.17% | 118,274,329 |
| 2016-08-23 | 2016-08-19 | 1.732 | 69,989,498 | +15,008 | 2.17% | 121,252,811 |
| 2016-08-22 | 2016-08-18 | 1.719 | 69,974,490 | -603,425 | 2.17% | 120,294,297 |
| 2016-08-19 | 2016-08-17 | 1.719 | 70,577,915 | -45,023 | 2.19% | 121,331,655 |
| 2016-08-18 | 2016-08-16 | 1.692 | 70,622,938 | -288,148 | 2.19% | 119,526,744 |
| 2016-08-17 | 2016-08-15 | 1.706 | 70,911,086 | -442,727 | 2.20% | 120,959,419 |
| 2016-08-16 | 2016-08-12 | 1.692 | 71,353,813 | +7,504 | 2.22% | 120,763,723 |
| 2016-08-15 | 2016-08-11 | 1.692 | 71,346,309 | +19,510 | 2.22% | 120,751,023 |
| 2016-08-12 | 2016-08-10 | 1.586 | 71,326,799 | -1,044,537 | 2.22% | 113,113,719 |
| 2016-08-11 | 2016-08-09 | 1.573 | 72,371,336 | -648,333 | 2.25% | 113,805,744 |
| 2016-08-10 | 2016-08-08 | 1.586 | 73,019,669 | -961,994 | 2.27% | 115,798,360 |
| 2016-08-09 | 2016-08-05 | 1.559 | 73,981,663 | -736,879 | 2.30% | 115,352,109 |
| 2016-08-08 | 2016-08-04 | 1.519 | 74,718,542 | -4,502 | 2.32% | 113,513,843 |
| 2016-08-05 | 2016-08-03 | 1.519 | 74,723,044 | -115,559 | 2.32% | 113,520,682 |
| 2016-08-04 | 2016-08-01 | 1.533 | 74,838,603 | +202,604 | 2.32% | 114,693,577 |
| 2016-08-03 | 2016-07-29 | 1.519 | 74,635,999 | +396,203 | 2.32% | 113,388,442 |
| 2016-07-29 | 2016-07-27 | 1.546 | 74,239,796 | -136,570 | 2.31% | 114,765,234 |
| 2016-07-28 | 2016-07-26 | 1.559 | 74,376,366 | -4,502 | 2.31% | 115,967,529 |
| 2016-07-27 | 2016-07-25 | 1.533 | 74,380,868 | +225,115 | 2.31% | 113,992,078 |
| 2016-07-26 | 2016-07-22 | 1.533 | 74,155,753 | +22,512 | 2.30% | 113,647,079 |
| 2016-07-25 | 2016-07-21 | 1.626 | 74,133,241 | +28,515 | 2.30% | 120,528,126 |
| 2016-07-22 | 2016-07-20 | 1.519 | 74,104,726 | -475,745 | 2.30% | 112,581,322 |
| 2016-07-21 | 2016-07-19 | 1.506 | 74,580,471 | -49,525 | 2.32% | 112,310,187 |
| 2016-07-20 | 2016-07-18 | 1.506 | 74,629,996 | +54,028 | 2.32% | 112,384,767 |
| 2016-07-19 | 2016-07-15 | 1.506 | 74,575,968 | -150,078 | 2.32% | 112,303,406 |
| 2016-07-18 | 2016-07-14 | 1.533 | 74,726,046 | -36,018 | 2.32% | 114,521,079 |
| 2016-07-15 | 2016-07-13 | 1.546 | 74,762,064 | +421,717 | 2.32% | 115,572,593 |
| 2016-07-14 | 2016-07-12 | 1.559 | 74,340,347 | +144,074 | 2.31% | 115,911,368 |
| 2016-07-13 | 2016-07-11 | 1.533 | 74,196,273 | +1,142,086 | 2.30% | 113,709,177 |
| 2016-07-12 | 2016-07-08 | 1.466 | 73,054,187 | +964,996 | 2.27% | 107,091,101 |
| 2016-07-11 | 2016-07-07 | 1.413 | 72,089,191 | +195,100 | 2.24% | 101,833,719 |
| 2016-07-08 | 2016-07-06 | 1.399 | 71,894,091 | +282,145 | 2.23% | 100,600,024 |
| 2016-07-07 | 2016-07-05 | 1.413 | 71,611,946 | +465,239 | 2.22% | 101,159,559 |
| 2016-07-06 | 2016-07-04 | 1.439 | 71,146,707 | +612,315 | 2.21% | 102,398,630 |
| 2016-07-05 | 2016-06-30 | 1.399 | 70,534,392 | +1,076,052 | 2.19% | 98,697,423 |
| 2016-07-04 | 2016-06-29 | 1.373 | 69,458,340 | +906,466 | 2.16% | 95,340,453 |
| 2016-06-30 | 2016-06-28 | 1.373 | 68,551,874 | +915,470 | 2.13% | 94,096,212 |
| 2016-06-29 | 2016-06-27 | 1.386 | 67,636,404 | +475,745 | 2.10% | 93,740,968 |
| 2016-06-28 | 2016-06-24 | 1.359 | 67,160,659 | +3,327,209 | 2.09% | 91,291,577 |
| 2016-06-27 | 2016-06-23 | 1.453 | 63,833,450 | +384,197 | 1.98% | 92,723,625 |
| 2016-06-24 | 2016-06-22 | 1.466 | 63,449,253 | +636,327 | 1.97% | 93,011,101 |
| 2016-06-23 | 2016-06-21 | 1.426 | 62,812,926 | +547,782 | 1.95% | 89,567,074 |
| 2016-06-22 | 2016-06-20 | 1.413 | 62,265,144 | +1,308,672 | 1.93% | 87,956,198 |
| 2016-06-21 | 2016-06-17 | 1.453 | 60,956,472 | +569,580 | 1.89% | 88,544,565 |
| 2016-06-20 | 2016-06-16 | 1.439 | 60,386,892 | +646,832 | 1.88% | 86,912,455 |
| 2016-06-17 | 2016-06-15 | 1.439 | 59,740,060 | +1,031,030 | 1.86% | 85,981,496 |
| 2016-06-16 | 2016-06-14 | 1.479 | 58,709,030 | +267,137 | 1.82% | 86,844,730 |
| 2016-06-15 | 2016-06-13 | 1.493 | 58,441,893 | +1,308,672 | 1.82% | 87,228,395 |
| 2016-06-14 | 2016-06-10 | 1.533 | 57,133,221 | +1,242,639 | 1.77% | 87,559,271 |
| 2016-06-13 | 2016-06-08 | 1.613 | 55,890,582 | +4,532,481 | 1.74% | 90,123,819 |
| 2016-06-10 | 2016-06-07 | 1.586 | 51,358,101 | +1,257,646 | 1.60% | 81,446,327 |
| 2016-06-08 | 2016-06-06 | 1.646 | 50,100,455 | +1,431,735 | 1.56% | 82,484,094 |
| 2016-06-07 | 2016-06-03 | 1.660 | 48,668,720 | +2,252,327 | 1.51% | 80,794,647 |
| 2016-06-06 | 2016-06-02 | 1.619 | 46,416,393 | +495,634 | 1.48% | 75,145,104 |
| 2016-06-03 | 2016-06-01 | 1.591 | 45,920,759 | +166,184 | 1.47% | 73,082,659 |
| 2016-06-02 | 2016-05-31 | 1.537 | 45,754,575 | +466,479 | 1.46% | 70,307,206 |
| 2016-06-01 | 2016-05-30 | 1.509 | 45,288,096 | +71,430 | 1.45% | 68,347,722 |
| 2016-05-31 | 2016-05-27 | 1.468 | 45,216,666 | +119,535 | 1.45% | 66,378,832 |
| 2016-05-30 | 2016-05-26 | 1.482 | 45,097,131 | +413,272 | 1.44% | 66,822,076 |
| 2016-05-27 | 2016-05-25 | 1.509 | 44,683,859 | +255,106 | 1.43% | 67,435,821 |
| 2016-05-26 | 2016-05-24 | 1.509 | 44,428,753 | +145,775 | 1.42% | 67,050,821 |
| 2016-05-25 | 2016-05-23 | 1.509 | 44,282,978 | -29,006 | 1.42% | 66,830,821 |
| 2016-05-24 | 2016-05-20 | 1.509 | 44,311,984 | -7,289 | 1.42% | 66,874,596 |
| 2016-05-23 | 2016-05-19 | 1.509 | 44,319,273 | -148,690 | 1.42% | 66,885,597 |
| 2016-05-20 | 2016-05-18 | 1.523 | 44,467,963 | -307,585 | 1.42% | 67,720,087 |
| 2016-05-19 | 2016-05-17 | 1.537 | 44,775,548 | -291,550 | 1.43% | 68,802,818 |
| 2016-05-18 | 2016-05-16 | 1.495 | 45,067,098 | +180,761 | 1.44% | 67,395,886 |
| 2016-05-17 | 2016-05-13 | 1.482 | 44,886,337 | +960,656 | 1.44% | 66,509,735 |
| 2016-05-16 | 2016-05-12 | 1.523 | 43,925,681 | +150,148 | 1.40% | 66,894,248 |
| 2016-05-13 | 2016-05-11 | 1.537 | 43,775,533 | +103,501 | 1.40% | 67,266,179 |
| 2016-05-12 | 2016-05-10 | 1.523 | 43,672,032 | +820,712 | 1.40% | 66,507,967 |
| 2016-05-11 | 2016-05-09 | 1.454 | 42,851,320 | +103,649 | 1.37% | 62,318,553 |
| 2016-05-10 | 2016-05-06 | 1.482 | 42,747,671 | +84,549 | 1.37% | 63,340,795 |
| 2016-05-09 | 2016-05-05 | 1.537 | 42,663,122 | +29,155 | 1.36% | 65,556,831 |
| 2016-05-06 | 2016-05-04 | 1.550 | 42,633,967 | +24,931 | 1.36% | 66,096,959 |
| 2016-05-05 | 2016-05-03 | 1.605 | 42,609,036 | +58,310 | 1.36% | 68,396,655 |
| 2016-05-04 | 2016-04-29 | 1.619 | 42,550,726 | +8,752,324 | 1.36% | 68,886,842 |
| 2016-05-03 | 2016-04-28 | 1.633 | 33,798,402 | +237,613 | 1.08% | 55,181,109 |
| 2016-04-29 | 2016-04-27 | 1.660 | 33,560,789 | +151,606 | 1.07% | 55,714,062 |
| 2016-04-28 | 2016-04-26 | 1.729 | 33,409,183 | -10,205 | 1.07% | 57,754,216 |
| 2016-04-27 | 2016-04-25 | 1.770 | 33,419,388 | +96,212 | 1.07% | 59,147,378 |
| 2016-04-26 | 2016-04-22 | 1.797 | 33,323,176 | +240,528 | 1.07% | 59,891,471 |
| 2016-04-25 | 2016-04-21 | 1.825 | 33,082,648 | +367,353 | 1.06% | 60,366,945 |
| 2016-04-22 | 2016-04-20 | 1.825 | 32,715,295 | +377,557 | 1.05% | 59,696,625 |
| 2016-04-21 | 2016-04-19 | 1.866 | 32,337,738 | -320,705 | 1.03% | 60,338,685 |
| 2016-04-20 | 2016-04-18 | 1.825 | 32,658,443 | +925,819 | 1.04% | 59,592,885 |
| 2016-04-19 | 2016-04-15 | 1.852 | 31,732,624 | +507,148 | 1.01% | 58,774,244 |
| 2016-04-18 | 2016-04-14 | 1.893 | 31,225,476 | -351,168 | 1.00% | 59,120,139 |
| 2016-04-15 | 2016-04-13 | 1.880 | 31,576,644 | +69,972 | 1.01% | 59,351,791 |
| 2016-04-14 | 2016-04-12 | 1.825 | 31,506,672 | +940,248 | 1.01% | 57,491,212 |
| 2016-04-13 | 2016-04-11 | 1.811 | 30,566,424 | +1,129,755 | 0.98% | 55,356,148 |
| 2016-04-12 | 2016-04-08 | 1.770 | 29,436,669 | +1,536,467 | 0.94% | 52,098,554 |
| 2016-04-11 | 2016-04-07 | 1.797 | 27,900,202 | +844,037 | 0.89% | 50,144,804 |
| 2016-04-08 | 2016-04-06 | 1.797 | 27,056,165 | +737,621 | 0.87% | 48,627,823 |
| 2016-04-07 | 2016-04-05 | 1.770 | 26,318,544 | +983,980 | 0.84% | 46,579,933 |
| 2016-04-06 | 2016-04-01 | 1.825 | 25,334,564 | +21,866 | 0.81% | 46,228,773 |
| 2016-04-05 | 2016-03-31 | 1.825 | 25,312,698 | +590,389 | 0.81% | 46,188,874 |
| 2016-04-01 | 2016-03-30 | 1.838 | 24,722,309 | +685,142 | 0.79% | 45,450,757 |
| 2016-03-31 | 2016-03-29 | 1.797 | 24,037,167 | -5,831 | 0.77% | 43,201,803 |
| 2016-03-30 | 2016-03-24 | 1.825 | 24,042,998 | +30,612 | 0.77% | 43,872,012 |
| 2016-03-29 | 2016-03-23 | 1.838 | 24,012,386 | +84,550 | 0.77% | 44,145,598 |
| 2016-03-24 | 2016-03-22 | 1.866 | 23,927,836 | -5,831 | 0.77% | 44,646,727 |
| 2016-03-23 | 2016-03-21 | 1.893 | 23,933,667 | +384,117 | 0.77% | 45,314,336 |
| 2016-03-22 | 2016-03-18 | 1.866 | 23,549,550 | +438,782 | 0.75% | 43,940,887 |
| 2016-03-21 | 2016-03-17 | 1.715 | 23,110,768 | +1,285,734 | 0.74% | 39,634,345 |
| 2016-03-18 | 2016-03-16 | 1.660 | 21,825,034 | +597,677 | 0.70% | 36,231,607 |
| 2016-03-17 | 2016-03-15 | 1.674 | 21,227,357 | -139,943 | 0.68% | 35,530,641 |
| 2016-03-16 | 2016-03-14 | 1.660 | 21,367,300 | -7,289 | 0.68% | 35,471,725 |
| 2016-03-15 | 2016-03-11 | 1.633 | 21,374,589 | -170,557 | 0.68% | 34,897,316 |
| 2016-03-14 | 2016-03-10 | 1.646 | 21,545,146 | -4,473,851 | 0.69% | 35,471,372 |
| 2016-03-11 | 2016-03-09 | 1.646 | 26,018,997 | -1,457 | 0.83% | 42,837,004 |
| 2016-03-10 | 2016-03-08 | 1.660 | 26,020,454 | -4,522 | 0.83% | 43,196,398 |
| 2016-03-09 | 2016-03-07 | 1.674 | 26,024,976 | -77,261 | 0.83% | 43,560,962 |
| 2016-03-08 | 2016-03-04 | 1.674 | 26,102,237 | -64,141 | 0.83% | 43,690,283 |
| 2016-03-07 | 2016-03-03 | 1.578 | 26,166,378 | -94,754 | 0.84% | 41,284,663 |
| 2016-03-04 | 2016-03-02 | 1.633 | 26,261,132 | -110,789 | 0.84% | 42,875,352 |
| 2016-03-03 | 2016-03-01 | 1.605 | 26,371,921 | +141,402 | 0.84% | 42,332,598 |
| 2016-03-02 | 2016-02-29 | 1.591 | 26,230,519 | +454,818 | 0.84% | 41,745,740 |
| 2016-03-01 | 2016-02-26 | 1.578 | 25,775,701 | +201,169 | 0.82% | 40,668,263 |
| 2016-02-29 | 2016-02-25 | 1.537 | 25,574,532 | -17,493 | 0.82% | 39,298,232 |
| 2016-02-26 | 2016-02-24 | 1.578 | 25,592,025 | -36,444 | 0.82% | 40,378,463 |
| 2016-02-25 | 2016-02-23 | 1.578 | 25,628,469 | +2,916 | 0.82% | 40,435,964 |
| 2016-02-24 | 2016-02-22 | 1.619 | 25,625,553 | -55,395 | 0.82% | 41,486,094 |
| 2016-02-23 | 2016-02-19 | 1.591 | 25,680,948 | -33,528 | 0.82% | 40,871,101 |
| 2016-02-22 | 2016-02-18 | 1.578 | 25,714,476 | +220,120 | 0.82% | 40,571,663 |
| 2016-02-19 | 2016-02-17 | 1.495 | 25,494,356 | -52,479 | 0.82% | 38,125,701 |
| 2016-02-18 | 2016-02-16 | 1.495 | 25,546,835 | +11,662 | 0.82% | 38,204,181 |
| 2016-02-17 | 2016-02-15 | 1.454 | 25,535,173 | -59,767 | 0.82% | 37,135,730 |
| 2016-02-16 | 2016-02-12 | 1.386 | 25,594,940 | -118,078 | 0.82% | 35,466,863 |
| 2016-02-15 | 2016-02-11 | 1.372 | 25,713,018 | +30,613 | 0.82% | 35,277,707 |
| 2016-02-12 | 2016-02-05 | 1.454 | 25,682,405 | +29,155 | 0.82% | 37,349,849 |
| 2016-02-11 | 2016-02-04 | 1.523 | 25,653,250 | -53,937 | 0.82% | 39,067,234 |
| 2016-02-05 | 2016-02-03 | 1.495 | 25,707,187 | +5,831 | 0.82% | 38,443,981 |
| 2016-02-04 | 2016-02-02 | 1.564 | 25,701,356 | +53,937 | 0.82% | 40,198,346 |
| 2016-02-03 | 2016-02-01 | 1.523 | 25,647,419 | +142,859 | 0.82% | 39,058,354 |
| 2016-02-02 | 2016-01-29 | 1.564 | 25,504,560 | -524,790 | 0.82% | 39,890,546 |
| 2016-02-01 | 2016-01-28 | 1.495 | 26,029,350 | -116,619 | 0.83% | 38,925,761 |
| 2016-01-29 | 2016-01-27 | 1.468 | 26,145,969 | -782,812 | 0.84% | 38,382,726 |
| 2016-01-28 | 2016-01-26 | 1.495 | 26,928,781 | -972,318 | 0.86% | 40,270,821 |
| 2016-01-27 | 2016-01-25 | 1.605 | 27,901,099 | -606,424 | 0.89% | 44,787,257 |
| 2016-01-26 | 2016-01-22 | 1.591 | 28,507,523 | -537,909 | 0.91% | 45,369,581 |
| 2016-01-25 | 2016-01-21 | 1.550 | 29,045,432 | -1,255,122 | 0.93% | 45,030,169 |
| 2016-01-22 | 2016-01-20 | 1.729 | 30,300,554 | +313,416 | 0.97% | 52,380,351 |
| 2016-01-21 | 2016-01-19 | 1.921 | 29,987,138 | -348,402 | 0.96% | 57,598,390 |
| 2016-01-20 | 2016-01-18 | 1.838 | 30,335,540 | +118,078 | 0.97% | 55,770,408 |
| 2016-01-19 | 2016-01-15 | 1.948 | 30,217,462 | -27,697 | 0.97% | 58,869,944 |
| 2016-01-18 | 2016-01-14 | 1.962 | 30,245,159 | -61,226 | 0.97% | 59,338,861 |
| 2016-01-15 | 2016-01-13 | 1.989 | 30,306,385 | -77,260 | 0.97% | 60,290,576 |
| 2016-01-14 | 2016-01-12 | 1.962 | 30,383,645 | +205,542 | 0.97% | 59,610,560 |
| 2016-01-13 | 2016-01-11 | 2.031 | 30,178,103 | -135,901 | 0.96% | 61,277,487 |
| 2016-01-12 | 2016-01-08 | 2.058 | 30,314,004 | -596,220 | 0.97% | 62,385,241 |
| 2016-01-11 | 2016-01-07 | 2.085 | 30,910,224 | +154,522 | 0.99% | 64,460,406 |
| 2016-01-08 | 2016-01-06 | 2.181 | 30,755,702 | -21,866 | 0.98% | 67,091,896 |
| 2016-01-07 | 2016-01-05 | 2.195 | 30,777,568 | -520,268 | 0.98% | 67,561,857 |
| 2016-01-06 | 2016-01-04 | 2.195 | 31,297,836 | +303,212 | 1.00% | 68,703,931 |
| 2016-01-05 | 2015-12-31 | 2.332 | 30,994,624 | +450,444 | 0.99% | 72,290,726 |
| 2016-01-04 | 2015-12-29 | 2.374 | 30,544,180 | +13,120 | 0.98% | 72,497,306 |
| 2015-12-30 | 2015-12-28 | 2.346 | 30,531,060 | +451,902 | 0.98% | 71,628,406 |
| 2015-12-29 | 2015-12-24 | 2.470 | 30,079,158 | +918,382 | 0.96% | 74,282,322 |
| 2015-12-28 | 2015-12-22 | 2.195 | 29,160,776 | -27,698 | 0.93% | 64,012,731 |
| 2015-12-23 | 2015-12-21 | 2.195 | 29,188,474 | -46,647 | 0.93% | 64,073,532 |
| 2015-12-22 | 2015-12-18 | 2.127 | 29,235,121 | -441,698 | 0.93% | 62,170,432 |
| 2015-12-21 | 2015-12-17 | 2.154 | 29,676,819 | +752,198 | 0.95% | 63,924,052 |
| 2015-12-18 | 2015-12-16 | 2.113 | 28,924,621 | +189,507 | 0.92% | 61,113,294 |
| 2015-12-17 | 2015-12-15 | 2.154 | 28,735,114 | -81,634 | 0.92% | 61,895,613 |
| 2015-12-16 | 2015-12-14 | 2.072 | 28,816,748 | +412,543 | 0.92% | 59,699,296 |
| 2015-12-15 | 2015-12-11 | 2.085 | 28,404,205 | +205,543 | 0.91% | 59,234,335 |
| 2015-12-14 | 2015-12-10 | 2.168 | 28,198,662 | +2,351,349 | 0.90% | 61,126,972 |
| 2015-12-11 | 2015-12-09 | 2.223 | 25,847,313 | -4,459,254 | 0.83% | 57,448,370 |
| 2015-12-10 | 2015-12-08 | 2.181 | 30,306,567 | -1,031,690 | 0.97% | 66,112,132 |
| 2015-12-09 | 2015-12-07 | 2.250 | 31,338,257 | +357,149 | 1.00% | 70,512,478 |
| 2015-12-08 | 2015-12-04 | 2.209 | 30,981,108 | -147,233 | 0.99% | 68,433,715 |
| 2015-12-07 | 2015-12-03 | 2.181 | 31,128,341 | -211,373 | 1.00% | 67,904,787 |
| 2015-12-04 | 2015-12-02 | 2.209 | 31,339,714 | -593,304 | 1.00% | 69,225,834 |
| 2015-12-03 | 2015-12-01 | 2.209 | 31,933,018 | +129,740 | 1.02% | 70,536,375 |
| 2015-12-02 | 2015-11-30 | 2.209 | 31,803,278 | -672,993 | 1.02% | 70,249,794 |
| 2015-12-01 | 2015-11-27 | 2.236 | 32,476,271 | -1,212,847 | 1.04% | 72,627,493 |
| 2015-11-30 | 2015-11-26 | 2.250 | 33,689,118 | -2,370,151 | 1.08% | 75,802,021 |
| 2015-11-27 | 2015-11-25 | 2.360 | 36,059,269 | +147,232 | 1.15% | 85,092,770 |
| 2015-11-26 | 2015-11-24 | 2.346 | 35,912,037 | -419,831 | 1.15% | 84,252,626 |
| 2015-11-25 | 2015-11-23 | 2.374 | 36,331,868 | +48,105 | 1.16% | 86,234,515 |
| 2015-11-24 | 2015-11-20 | 2.442 | 36,283,763 | +680,769 | 1.16% | 88,609,364 |
| 2015-11-23 | 2015-11-19 | 2.470 | 35,602,994 | -112,247 | 1.14% | 87,923,774 |
| 2015-11-20 | 2015-11-18 | 2.415 | 35,715,241 | -120,993 | 1.14% | 86,240,953 |
| 2015-11-19 | 2015-11-17 | 2.415 | 35,836,234 | -172,014 | 1.15% | 86,533,113 |
| 2015-11-18 | 2015-11-16 | 2.470 | 36,008,248 | -5,035,127 | 1.15% | 88,924,573 |
| 2015-11-17 | 2015-11-13 | 2.511 | 41,043,375 | -608,172 | 1.31% | 103,048,447 |
| 2015-11-16 | 2015-11-12 | 2.552 | 41,651,547 | +55,686 | 1.33% | 106,289,747 |
| 2015-11-13 | 2015-11-11 | 2.538 | 41,595,861 | +78,718 | 1.33% | 105,576,957 |
| 2015-11-12 | 2015-11-10 | 2.566 | 41,517,143 | +30,613 | 1.33% | 106,516,371 |
| 2015-11-11 | 2015-11-09 | 2.607 | 41,486,530 | -320,413 | 1.33% | 108,145,389 |
| 2015-11-10 | 2015-11-06 | 2.648 | 41,806,943 | -38,704 | 1.34% | 110,701,375 |
| 2015-11-09 | 2015-11-05 | 2.593 | 41,845,647 | -100,584 | 1.34% | 108,507,407 |
| 2015-11-06 | 2015-11-04 | 2.648 | 41,946,231 | +1,317,162 | 1.34% | 111,070,198 |
| 2015-11-05 | 2015-11-03 | 2.552 | 40,629,069 | +379,014 | 1.30% | 103,680,506 |
| 2015-11-04 | 2015-11-02 | 2.552 | 40,250,055 | -161,810 | 1.29% | 102,713,308 |
| 2015-11-03 | 2015-10-30 | 2.579 | 40,411,865 | -297,380 | 1.29% | 104,235,112 |
| 2015-11-02 | 2015-10-29 | 2.579 | 40,709,245 | -209,115 | 1.30% | 105,002,150 |
| 2015-10-30 | 2015-10-28 | 2.648 | 40,918,360 | -114,506 | 1.31% | 108,348,480 |
| 2015-10-29 | 2015-10-27 | 2.730 | 41,032,866 | -610,068 | 1.31% | 112,029,455 |
| 2015-10-28 | 2015-10-26 | 2.799 | 41,642,934 | -139,943 | 1.33% | 116,551,745 |
| 2015-10-27 | 2015-10-23 | 2.895 | 41,782,877 | +18,950 | 1.34% | 120,956,187 |
| 2015-10-26 | 2015-10-22 | 2.854 | 41,763,927 | -137,028 | 1.34% | 119,182,353 |
| 2015-10-23 | 2015-10-20 | 2.895 | 41,900,955 | +842,579 | 1.34% | 121,298,008 |
| 2015-10-22 | 2015-10-19 | 2.895 | 41,058,376 | +218,662 | 1.31% | 118,858,848 |
| 2015-10-20 | 2015-10-16 | 2.909 | 40,839,714 | -317,789 | 1.31% | 118,786,161 |
| 2015-10-19 | 2015-10-15 | 2.936 | 41,157,503 | -681,363 | 1.32% | 120,839,824 |
| 2015-10-16 | 2015-10-14 | 2.799 | 41,838,866 | +581,483 | 1.34% | 117,100,127 |
| 2015-10-15 | 2015-10-13 | 2.826 | 41,257,383 | -148,690 | 1.32% | 116,604,736 |
| 2015-10-14 | 2015-10-12 | 2.826 | 41,406,073 | -510,237 | 1.32% | 117,024,975 |
| 2015-10-13 | 2015-10-09 | 2.662 | 41,916,310 | -1,151,622 | 1.34% | 111,566,053 |
| 2015-10-12 | 2015-10-08 | 2.662 | 43,067,932 | -405,254 | 1.38% | 114,631,254 |
| 2015-10-09 | 2015-10-07 | 2.717 | 43,473,186 | -269,684 | 1.39% | 118,095,664 |
| 2015-10-08 | 2015-10-06 | 2.607 | 43,742,870 | -674,937 | 1.40% | 114,027,123 |
| 2015-10-07 | 2015-10-05 | 2.662 | 44,417,807 | +14,577 | 1.42% | 118,224,133 |
| 2015-10-06 | 2015-10-02 | 2.648 | 44,403,230 | -129,739 | 1.42% | 117,576,131 |
| 2015-10-05 | 2015-09-30 | 2.634 | 44,532,969 | +41,181 | 1.42% | 117,308,687 |
| 2015-10-02 | 2015-09-29 | 2.511 | 44,491,788 | -573,912 | 1.42% | 111,706,448 |
| 2015-09-30 | 2015-09-25 | 2.566 | 45,065,700 | +24,108 | 1.44% | 115,620,548 |
| 2015-09-29 | 2015-09-24 | 2.607 | 45,041,592 | -244,252 | 1.44% | 117,412,579 |
| 2015-09-25 | 2015-09-23 | 2.579 | 45,285,844 | -547,432 | 1.45% | 116,806,661 |
| 2015-09-24 | 2015-09-22 | 2.675 | 45,833,276 | -24,782 | 1.47% | 122,620,422 |
| 2015-09-23 | 2015-09-21 | 2.662 | 45,858,058 | -450,444 | 1.47% | 122,057,560 |
| 2015-09-22 | 2015-09-18 | 2.634 | 46,308,502 | -2,001,490 | 1.48% | 121,985,793 |
| 2015-09-21 | 2015-09-17 | 2.593 | 48,309,992 | +940,248 | 1.54% | 125,269,708 |
| 2015-09-18 | 2015-09-16 | 2.552 | 47,369,744 | -579,234 | 1.51% | 120,881,899 |
| 2015-09-17 | 2015-09-15 | 2.483 | 47,948,978 | +346,944 | 1.53% | 119,070,787 |
| 2015-09-16 | 2015-09-14 | 2.483 | 47,602,034 | -7,288 | 1.52% | 118,209,227 |
| 2015-09-15 | 2015-09-11 | 2.524 | 47,609,322 | +495,634 | 1.52% | 120,186,894 |
| 2015-09-14 | 2015-09-10 | 2.552 | 47,113,688 | -164,725 | 1.51% | 120,228,475 |
| 2015-09-11 | 2015-09-09 | 2.662 | 47,278,413 | -24,782 | 1.51% | 125,838,031 |
| 2015-09-10 | 2015-09-08 | 2.620 | 47,303,195 | -262,395 | 1.51% | 123,957,023 |
| 2015-09-09 | 2015-09-07 | 2.538 | 47,565,590 | +152,481 | 1.52% | 120,729,085 |
| 2015-09-08 | 2015-09-04 | 2.593 | 47,413,109 | -150,440 | 1.52% | 122,944,055 |
| 2015-09-07 | 2015-09-02 | 2.483 | 47,563,549 | -62,538 | 1.52% | 118,113,658 |
| 2015-09-04 | 2015-09-01 | 2.483 | 47,626,087 | -81,867 | 1.52% | 118,268,958 |
| 2015-09-02 | 2015-08-31 | 2.538 | 47,707,954 | +9,198,794 | 1.53% | 121,090,428 |
| 2015-09-01 | 2015-08-28 | 2.579 | 38,509,160 | +328,722 | 1.23% | 99,327,428 |
| 2015-08-31 | 2015-08-27 | 2.593 | 38,180,438 | +484,775 | 1.22% | 99,003,376 |
| 2015-08-28 | 2015-08-26 | 2.415 | 37,695,663 | -48,106 | 1.21% | 91,023,042 |
| 2015-08-27 | 2015-08-25 | 2.387 | 37,743,769 | +752,199 | 1.21% | 90,103,530 |
| 2015-08-26 | 2015-08-24 | 2.415 | 36,991,570 | -196,797 | 1.18% | 89,322,882 |
| 2015-08-25 | 2015-08-21 | 2.552 | 37,188,367 | +604,966 | 1.19% | 94,900,248 |
| 2015-08-24 | 2015-08-20 | 2.785 | 36,583,401 | +906,720 | 1.17% | 101,889,026 |
| 2015-08-21 | 2015-08-19 | 2.991 | 35,676,681 | +905,189 | 1.14% | 106,705,851 |
| 2015-08-20 | 2015-08-18 | 3.279 | 34,771,492 | -49,563 | 1.11% | 114,016,714 |
| 2015-08-19 | 2015-08-17 | 3.361 | 34,821,055 | +179,303 | 1.11% | 117,045,657 |
| 2015-08-18 | 2015-08-14 | 3.444 | 34,641,752 | +431,559 | 1.11% | 119,294,621 |
| 2015-08-17 | 2015-08-13 | 3.348 | 34,210,193 | +408,170 | 1.09% | 114,522,981 |
| 2015-08-14 | 2015-08-12 | 3.334 | 33,802,023 | +397,956 | 1.08% | 112,692,824 |
| 2015-08-13 | 2015-08-11 | 3.403 | 33,404,067 | +410,429 | 1.07% | 113,657,558 |
| 2015-08-12 | 2015-08-10 | 3.430 | 32,993,638 | +485,430 | 1.05% | 113,166,402 |
| 2015-08-11 | 2015-08-07 | 3.416 | 32,508,208 | -77,261 | 1.04% | 111,055,397 |
| 2015-08-10 | 2015-08-06 | 3.416 | 32,585,469 | -180,760 | 1.04% | 111,319,339 |
| 2015-08-07 | 2015-08-05 | 3.416 | 32,766,229 | +272,599 | 1.05% | 111,936,856 |
| 2015-08-06 | 2015-08-04 | 3.334 | 32,493,630 | +314,873 | 1.04% | 108,330,762 |
| 2015-08-05 | 2015-08-03 | 3.169 | 32,178,757 | +26,240 | 1.03% | 101,983,177 |
| 2015-08-04 | 2015-07-31 | 3.334 | 32,152,517 | -39,359 | 1.03% | 107,193,523 |
| 2015-08-03 | 2015-07-30 | 3.375 | 32,191,876 | +157,437 | 1.03% | 108,649,739 |
| 2015-07-31 | 2015-07-29 | 3.430 | 32,034,439 | +133,456 | 1.02% | 109,876,401 |
| 2015-07-30 | 2015-07-28 | 3.430 | 31,900,983 | +300,297 | 1.02% | 109,418,654 |
| 2015-07-29 | 2015-07-27 | 3.279 | 31,600,686 | +223,035 | 1.01% | 103,619,551 |
| 2015-07-28 | 2015-07-24 | 3.649 | 31,377,651 | +725,813 | 1.00% | 114,511,567 |
| 2015-07-27 | 2015-07-23 | 3.746 | 30,651,838 | +64,185 | 0.98% | 114,806,496 |
| 2015-07-24 | 2015-07-22 | 3.759 | 30,587,653 | +355,692 | 0.98% | 114,985,747 |
| 2015-07-23 | 2015-07-21 | 3.800 | 30,231,961 | +32,070 | 0.97% | 114,892,950 |
| 2015-07-22 | 2015-07-20 | 3.814 | 30,199,891 | +97,779 | 0.97% | 115,185,408 |
| 2015-07-21 | 2015-07-17 | 3.787 | 30,102,112 | +663,296 | 0.96% | 113,986,480 |
| 2015-07-20 | 2015-07-16 | 3.622 | 29,438,816 | -18,951 | 0.94% | 106,628,073 |
| 2015-07-17 | 2015-07-15 | 3.526 | 29,457,767 | +32,070 | 0.94% | 103,867,634 |
| 2015-07-16 | 2015-07-14 | 3.540 | 29,425,697 | -27,697 | 0.94% | 104,158,270 |
| 2015-07-15 | 2015-07-13 | 3.622 | 29,453,394 | +45,339 | 0.94% | 106,680,875 |
| 2015-07-14 | 2015-07-10 | 3.403 | 29,408,055 | +477,957 | 0.94% | 100,061,101 |
| 2015-07-13 | 2015-07-09 | 3.320 | 28,930,098 | +901,764 | 0.93% | 96,053,361 |
| 2015-07-10 | 2015-07-08 | 2.620 | 28,028,334 | +703,651 | 0.90% | 73,447,657 |
| 2015-07-09 | 2015-07-07 | 2.867 | 27,324,683 | +808,958 | 0.87% | 78,351,752 |
| 2015-07-08 | 2015-07-06 | 3.210 | 26,515,725 | +394,722 | 0.85% | 85,126,868 |
| 2015-07-07 | 2015-07-03 | 3.636 | 26,121,003 | +337,469 | 0.84% | 94,969,252 |
| 2015-07-06 | 2015-07-02 | 3.992 | 25,783,534 | +579,455 | 0.82% | 102,939,659 |
| 2015-07-03 | 2015-06-30 | 4.075 | 25,204,079 | +1,383,411 | 0.81% | 102,700,977 |
| 2015-07-02 | 2015-06-29 | 4.034 | 23,820,668 | +441,406 | 0.76% | 96,083,444 |
| 2015-06-30 | 2015-06-26 | 4.075 | 23,379,262 | -2,113,362 | 0.75% | 95,265,256 |
| 2015-06-29 | 2015-06-25 | 4.171 | 25,492,624 | -567,379 | 0.82% | 106,325,006 |
| 2015-06-26 | 2015-06-24 | 4.239 | 26,060,003 | +2,029,915 | 0.83% | 110,479,127 |
| 2015-06-25 | 2015-06-23 | 4.267 | 24,030,088 | +1,449,002 | 0.77% | 102,532,854 |
| 2015-06-24 | 2015-06-22 | 4.267 | 22,581,086 | +555,403 | 0.72% | 96,350,175 |
| 2015-06-23 | 2015-06-19 | 4.308 | 22,025,683 | +1,954,866 | 0.70% | 94,886,915 |
| 2015-06-22 | 2015-06-18 | 4.335 | 20,070,817 | +57,559 | 0.64% | 87,016,063 |
| 2015-06-19 | 2015-06-17 | 4.500 | 20,013,258 | +124,957 | 0.64% | 90,061,449 |
| 2015-06-18 | 2015-06-16 | 4.459 | 19,888,301 | +1,970,879 | 0.64% | 88,680,542 |
| 2015-06-17 | 2015-06-15 | 4.788 | 17,917,422 | -1,861,410 | 0.57% | 85,792,287 |
| 2015-06-16 | 2015-06-12 | 4.761 | 19,778,832 | +94,376 | 0.63% | 94,162,376 |
| 2015-06-15 | 2015-06-11 | 4.322 | 19,684,456 | +957,741 | 0.63% | 85,070,946 |
| 2015-06-12 | 2015-06-10 | 4.102 | 18,726,715 | -270,277 | 0.60% | 76,821,022 |
| 2015-06-11 | 2015-06-09 | 4.157 | 18,996,992 | -376,245 | 0.61% | 78,972,296 |
| 2015-06-10 | 2015-06-08 | 4.267 | 19,373,237 | -24,782 | 0.62% | 82,662,755 |
| 2015-06-09 | 2015-06-05 | 4.226 | 19,398,019 | -630,552 | 0.62% | 81,970,086 |
| 2015-06-08 | 2015-06-04 | 4.239 | 20,028,571 | +295,054 | 0.64% | 84,909,393 |
| 2015-06-05 | 2015-06-03 | 4.281 | 19,733,517 | -449,093 | 0.63% | 84,470,756 |
| 2015-06-04 | 2015-06-02 | 4.418 | 20,182,610 | +1,175,455 | 0.65% | 89,162,142 |
| 2015-06-03 | 2015-06-01 | 4.418 | 19,007,155 | +2,166,798 | 0.61% | 83,969,251 |
| 2015-06-02 | 2015-05-29 | 4.226 | 16,840,357 | -39,846 | 0.54% | 71,162,190 |
| 2015-06-01 | 2015-05-28 | 4.102 | 16,880,203 | -2,568,699 | 0.54% | 69,246,232 |
| 2015-05-29 | 2015-05-27 | 4.239 | 19,448,902 | +758,028 | 0.62% | 82,451,937 |
| 2015-05-28 | 2015-05-26 | 4.267 | 18,690,874 | -7,288 | 0.60% | 79,751,212 |
| 2015-05-27 | 2015-05-22 | 4.020 | 18,698,162 | -1,273,781 | 0.60% | 75,164,683 |
| 2015-05-26 | 2015-05-21 | 4.075 | 19,971,943 | +83,091 | 0.64% | 81,381,195 |
| 2015-05-22 | 2015-05-20 | 4.143 | 19,888,852 | -839,663 | 0.64% | 82,406,971 |
| 2015-05-21 | 2015-05-19 | 4.143 | 20,728,515 | +741,994 | 0.66% | 85,886,010 |
| 2015-05-20 | 2015-05-18 | 4.267 | 19,986,521 | +556,131 | 0.64% | 85,279,547 |
| 2015-05-19 | 2015-05-15 | 4.116 | 19,430,390 | +153,720 | 0.62% | 79,974,230 |
| 2015-05-18 | 2015-05-14 | 4.116 | 19,276,670 | -140,128 | 0.62% | 79,341,528 |
| 2015-05-15 | 2015-05-13 | 3.992 | 19,416,798 | +150,148 | 0.62% | 77,520,737 |
| 2015-05-14 | 2015-05-12 | 3.924 | 19,266,650 | -142,859 | 0.62% | 75,599,606 |
| 2015-05-13 | 2015-05-11 | 3.992 | 19,409,509 | +450,444 | 0.62% | 77,491,636 |
| 2015-05-12 | 2015-05-08 | 4.047 | 18,959,065 | -791,228 | 0.61% | 76,733,715 |
| 2015-05-11 | 2015-05-07 | 3.938 | 19,750,293 | +936,749 | 0.63% | 77,768,323 |
| 2015-05-08 | 2015-05-06 | 3.938 | 18,813,544 | +850,253 | 0.60% | 74,079,800 |
| 2015-05-07 | 2015-05-05 | 3.951 | 17,963,291 | -2,405 | 0.57% | 70,978,315 |
| 2015-05-06 | 2015-05-04 | 4.116 | 17,965,696 | -1,614,697 | 0.57% | 73,945,644 |
| 2015-05-05 | 2015-04-30 | 4.143 | 19,580,393 | -1,180,913 | 0.63% | 81,128,910 |
| 2015-05-04 | 2015-04-29 | 4.185 | 20,761,306 | +711,381 | 0.66% | 86,876,397 |
| 2015-04-30 | 2015-04-28 | 4.198 | 20,049,925 | +135,498 | 0.64% | 84,174,680 |
| 2015-04-29 | 2015-04-27 | 4.239 | 19,914,427 | +17,045 | 0.64% | 84,425,490 |
| 2015-04-28 | 2015-04-24 | 4.198 | 19,897,382 | -260,837 | 0.64% | 83,534,265 |
| 2015-04-27 | 2015-04-23 | 4.185 | 20,158,219 | -424,861 | 0.64% | 84,352,759 |
| 2015-04-24 | 2015-04-22 | 4.198 | 20,583,080 | +500,944 | 0.66% | 86,413,000 |
| 2015-04-23 | 2015-04-21 | 4.020 | 20,082,136 | -438,201 | 0.64% | 80,728,116 |
| 2015-04-22 | 2015-04-20 | 3.924 | 20,520,337 | +252,190 | 0.66% | 80,518,897 |
| 2015-04-21 | 2015-04-17 | 4.198 | 20,268,147 | +64,745 | 0.65% | 85,090,831 |
| 2015-04-20 | 2015-04-16 | 4.267 | 20,203,402 | +178,586 | 0.65% | 86,204,947 |
| 2015-04-17 | 2015-04-15 | 4.130 | 20,024,816 | +241,650 | 0.64% | 82,695,585 |
| 2015-04-16 | 2015-04-14 | 4.294 | 19,783,166 | +604,966 | 0.63% | 84,954,703 |
| 2015-04-15 | 2015-04-13 | 4.665 | 19,178,200 | +1,521,890 | 0.61% | 89,461,063 |
| 2015-04-14 | 2015-04-10 | 4.171 | 17,656,310 | +24,782 | 0.56% | 73,641,194 |
| 2015-04-13 | 2015-04-09 | 4.130 | 17,631,528 | -434,656 | 0.56% | 72,812,131 |
| 2015-04-10 | 2015-04-08 | 3.951 | 18,066,184 | -1,304,685 | 0.58% | 71,384,876 |
| 2015-04-09 | 2015-04-02 | 3.444 | 19,370,869 | -1,942,731 | 0.62% | 66,706,802 |
| 2015-04-08 | 2015-04-01 | 3.210 | 21,313,600 | -221,578 | 0.68% | 68,425,812 |
| 2015-04-02 | 2015-03-31 | 3.114 | 21,535,178 | +176,388 | 0.69% | 67,068,967 |
| 2015-04-01 | 2015-03-30 | 3.210 | 21,358,790 | +182,073 | 0.68% | 68,570,892 |
| 2015-03-31 | 2015-03-27 | 3.114 | 21,176,717 | +1,468,727 | 0.68% | 65,952,579 |
| 2015-03-30 | 2015-03-26 | 3.128 | 19,707,990 | -211,374 | 0.63% | 61,648,778 |
| 2015-03-27 | 2015-03-25 | 3.018 | 19,919,364 | +942,436 | 0.64% | 60,123,664 |
| 2015-03-26 | 2015-03-24 | 3.032 | 18,976,928 | -1,076,549 | 0.61% | 57,539,420 |
| 2015-03-25 | 2015-03-23 | 3.032 | 20,053,477 | +153,064 | 0.64% | 60,803,594 |
| 2015-03-24 | 2015-03-20 | 3.032 | 19,900,413 | +77,261 | 0.64% | 60,339,493 |
| 2015-03-23 | 2015-03-19 | 3.032 | 19,823,152 | +7,288 | 0.63% | 60,105,232 |
| 2015-03-20 | 2015-03-18 | 3.046 | 19,815,864 | -32,070 | 0.63% | 60,355,004 |
| 2015-03-19 | 2015-03-17 | 3.032 | 19,847,934 | -132,655 | 0.63% | 60,180,373 |
| 2015-03-18 | 2015-03-16 | 3.018 | 19,980,589 | -193,881 | 0.64% | 60,308,463 |
| 2015-03-17 | 2015-03-13 | 2.909 | 20,174,470 | -69,972 | 0.65% | 58,679,349 |
| 2015-03-16 | 2015-03-12 | 2.950 | 20,244,442 | -138,486 | 0.65% | 59,716,118 |
| 2015-03-13 | 2015-03-11 | 2.991 | 20,382,928 | +43,733 | 0.65% | 60,963,565 |
| 2015-03-12 | 2015-03-10 | 2.854 | 20,339,195 | +45,190 | 0.65% | 58,042,270 |
| 2015-03-11 | 2015-03-09 | 2.867 | 20,294,005 | +188,049 | 0.65% | 58,191,740 |
| 2015-03-10 | 2015-03-06 | 2.950 | 20,105,956 | -96,211 | 0.64% | 59,307,618 |
| 2015-03-09 | 2015-03-05 | 2.922 | 20,202,167 | -24,782 | 0.65% | 59,037,078 |
| 2015-03-06 | 2015-03-04 | 2.991 | 20,226,949 | +64,141 | 0.65% | 60,497,046 |
| 2015-03-05 | 2015-03-03 | 3.005 | 20,162,808 | +100,585 | 0.64% | 60,581,835 |
| 2015-03-04 | 2015-03-02 | 2.867 | 20,062,223 | +230,324 | 0.64% | 57,527,120 |
| 2015-03-03 | 2015-02-27 | 2.936 | 19,831,899 | +5,831 | 0.63% | 58,227,128 |
| 2015-03-02 | 2015-02-26 | 2.867 | 19,826,068 | +106,416 | 0.63% | 56,849,961 |
| 2015-02-27 | 2015-02-25 | 2.826 | 19,719,652 | +116,620 | 0.63% | 55,733,172 |
| 2015-02-26 | 2015-02-24 | 2.867 | 19,603,032 | +116,620 | 0.63% | 56,210,420 |
| 2015-02-25 | 2015-02-23 | 2.922 | 19,486,412 | +14,577 | 0.62% | 56,945,417 |
| 2015-02-24 | 2015-02-18 | 3.005 | 19,471,835 | +308,460 | 0.62% | 58,505,715 |
| 2015-02-23 | 2015-02-16 | 2.991 | 19,163,375 | -110,789 | 0.61% | 57,315,988 |
| 2015-02-17 | 2015-02-13 | 2.854 | 19,274,164 | -326,536 | 0.62% | 55,002,975 |
| 2015-02-16 | 2015-02-12 | 2.867 | 19,600,700 | -701,177 | 0.63% | 56,203,733 |
| 2015-02-13 | 2015-02-11 | 2.840 | 20,301,877 | -150,148 | 0.65% | 57,657,238 |
| 2015-02-12 | 2015-02-10 | 2.826 | 20,452,025 | -609,339 | 0.65% | 57,803,060 |
| 2015-02-11 | 2015-02-09 | 2.854 | 21,061,364 | -941,706 | 0.67% | 60,103,135 |
| 2015-02-10 | 2015-02-06 | 2.881 | 22,003,070 | +139,944 | 0.70% | 63,394,250 |
| 2015-02-09 | 2015-02-05 | 2.991 | 21,863,126 | -90,380 | 0.70% | 65,390,709 |
| 2015-02-06 | 2015-02-04 | 3.032 | 21,953,506 | +13,119 | 0.70% | 66,564,620 |
| 2015-02-05 | 2015-02-03 | 3.032 | 21,940,387 | +40,817 | 0.70% | 66,524,842 |
| 2015-02-04 | 2015-02-02 | 3.018 | 21,899,570 | -112,246 | 0.70% | 66,100,624 |
| 2015-02-03 | 2015-01-30 | 3.142 | 22,011,816 | -185,134 | 0.70% | 69,157,399 |
| 2015-02-02 | 2015-01-29 | 3.238 | 22,196,950 | -157,437 | 0.71% | 71,870,820 |
| 2015-01-30 | 2015-01-28 | 3.114 | 22,354,387 | +218,428 | 0.71% | 69,620,304 |
| 2015-01-29 | 2015-01-27 | 3.114 | 22,135,959 | -15,817 | 0.71% | 68,940,034 |
| 2015-01-28 | 2015-01-26 | 3.114 | 22,151,776 | +182,219 | 0.71% | 68,989,294 |
| 2015-01-27 | 2015-01-23 | 3.114 | 21,969,557 | -45,190 | 0.70% | 68,421,793 |
| 2015-01-26 | 2015-01-22 | 3.114 | 22,014,747 | +76,459 | 0.70% | 68,562,532 |
| 2015-01-23 | 2015-01-21 | 3.128 | 21,938,288 | -326,463 | 0.70% | 68,625,398 |
| 2015-01-22 | 2015-01-20 | 3.128 | 22,264,751 | -193,808 | 0.71% | 69,646,610 |
| 2015-01-21 | 2015-01-19 | 2.991 | 22,458,559 | +103,427 | 0.72% | 67,171,597 |
| 2015-01-20 | 2015-01-16 | 3.101 | 22,355,132 | -17,493 | 0.71% | 69,315,917 |
| 2015-01-19 | 2015-01-15 | 3.128 | 22,372,625 | -10,204 | 0.72% | 69,984,052 |
| 2015-01-16 | 2015-01-14 | 3.183 | 22,382,829 | -412,543 | 0.72% | 71,244,322 |
| 2015-01-15 | 2015-01-13 | 3.114 | 22,795,372 | -247,817 | 0.73% | 70,993,704 |
| 2015-01-14 | 2015-01-12 | 3.046 | 23,043,189 | +228,502 | 0.74% | 70,184,765 |
| 2015-01-13 | 2015-01-09 | 3.142 | 22,814,687 | -131,635 | 0.73% | 71,679,884 |
| 2015-01-12 | 2015-01-08 | 3.169 | 22,946,322 | -1,414,280 | 0.73% | 72,723,096 |
| 2015-01-09 | 2015-01-07 | 2.854 | 24,360,602 | -978,149 | 0.78% | 69,518,220 |
| 2015-01-08 | 2015-01-06 | 2.922 | 25,338,751 | +20,408 | 0.81% | 74,047,790 |
| 2015-01-07 | 2015-01-05 | 2.826 | 25,318,343 | +250,733 | 0.81% | 71,556,616 |
| 2015-01-06 | 2015-01-02 | 2.758 | 25,067,610 | -120,993 | 0.80% | 69,128,364 |
| 2015-01-05 | 2014-12-31 | 2.744 | 25,188,603 | -129,740 | 0.81% | 69,116,442 |
| 2015-01-02 | 2014-12-29 | 2.744 | 25,318,343 | -183,676 | 0.81% | 69,472,443 |
| 2014-12-30 | 2014-12-24 | 2.771 | 25,502,019 | +370,414 | 0.82% | 70,676,206 |
| 2014-12-29 | 2014-12-22 | 2.826 | 25,131,605 | -911,093 | 0.80% | 71,028,843 |
| 2014-12-23 | 2014-12-19 | 2.675 | 26,042,698 | -11,662 | 0.83% | 69,673,540 |
| 2014-12-22 | 2014-12-18 | 2.648 | 26,054,360 | -845,494 | 0.83% | 68,989,820 |
| 2014-12-19 | 2014-12-17 | 2.566 | 26,899,854 | -1,014,594 | 0.86% | 69,014,258 |
| 2014-12-18 | 2014-12-16 | 2.758 | 27,914,448 | -758,029 | 0.89% | 76,979,023 |
| 2014-12-17 | 2014-12-15 | 2.799 | 28,672,477 | -620,621 | 0.92% | 80,249,563 |
| 2014-12-16 | 2014-12-12 | 2.813 | 29,293,098 | +271,141 | 0.94% | 82,388,474 |
| 2014-12-15 | 2014-12-11 | 2.895 | 29,021,957 | +109,331 | 0.93% | 84,014,925 |
| 2014-12-12 | 2014-12-10 | 2.936 | 28,912,626 | -574,353 | 0.92% | 84,888,450 |
| 2014-12-11 | 2014-12-09 | 3.005 | 29,486,979 | +690,973 | 0.94% | 88,597,545 |
| 2014-12-10 | 2014-12-08 | 3.032 | 28,796,006 | +167,277 | 0.92% | 87,311,575 |
| 2014-12-09 | 2014-12-05 | 3.005 | 28,628,729 | +276,972 | 0.92% | 86,018,819 |
| 2014-12-08 | 2014-12-04 | 3.128 | 28,351,757 | +84,549 | 0.91% | 88,687,440 |
| 2014-12-05 | 2014-12-03 | 3.156 | 28,267,208 | -2,320,736 | 0.90% | 89,198,601 |
| 2014-12-04 | 2014-12-02 | 3.293 | 30,587,944 | +327,994 | 0.98% | 100,718,401 |
| 2014-12-03 | 2014-12-01 | 3.087 | 30,259,950 | -986,167 | 0.97% | 93,410,999 |
| 2014-12-02 | 2014-11-28 | 3.197 | 31,246,117 | -551,029 | 1.00% | 99,884,769 |
| 2014-12-01 | 2014-11-27 | 3.389 | 31,797,146 | +288,634 | 1.02% | 107,753,749 |
| 2014-11-28 | 2014-11-26 | 3.375 | 31,508,512 | +1,879,767 | 1.01% | 106,343,340 |
| 2014-11-27 | 2014-11-25 | 3.499 | 29,628,745 | -721,586 | 0.95% | 103,657,500 |
| 2014-11-26 | 2014-11-24 | 3.622 | 30,350,331 | -218,662 | 0.97% | 109,929,601 |
| 2014-11-25 | 2014-11-21 | 3.457 | 30,568,993 | +225,951 | 0.98% | 105,688,800 |
| 2014-11-24 | 2014-11-20 | 3.457 | 30,343,042 | +224,493 | 0.97% | 104,907,600 |
| 2014-11-21 | 2014-11-19 | 3.457 | 30,118,549 | +115,163 | 0.96% | 104,131,441 |
| 2014-11-20 | 2014-11-18 | 3.361 | 30,003,386 | -202,628 | 0.96% | 100,851,799 |
| 2014-11-19 | 2014-11-17 | 3.485 | 30,206,014 | -182,218 | 0.97% | 105,262,682 |
| 2014-11-18 | 2014-11-14 | 3.553 | 30,388,232 | +916,924 | 0.97% | 107,982,280 |
| 2014-11-17 | 2014-11-13 | 3.499 | 29,471,308 | -867,361 | 0.94% | 103,106,700 |
| 2014-11-14 | 2014-11-12 | 3.499 | 30,338,669 | +597,677 | 0.97% | 106,141,201 |
| 2014-11-13 | 2014-11-11 | 3.540 | 29,740,992 | -586,015 | 0.95% | 105,274,321 |
| 2014-11-12 | 2014-11-10 | 3.636 | 30,327,007 | -24,781 | 0.97% | 110,261,201 |
| 2014-11-11 | 2014-11-07 | 3.691 | 30,351,788 | +1,367,368 | 0.97% | 112,016,978 |
| 2014-11-10 | 2014-11-06 | 3.773 | 28,984,420 | +352,775 | 0.93% | 109,356,500 |
| 2014-11-07 | 2014-11-05 | 3.636 | 28,631,645 | +167,641 | 0.92% | 104,097,301 |
| 2014-11-06 | 2014-11-04 | 3.746 | 28,464,004 | -5,360,142 | 0.91% | 106,611,961 |
| 2014-11-05 | 2014-11-03 | 3.553 | 33,824,146 | -13,120 | 1.08% | 120,191,540 |
| 2014-11-04 | 2014-10-31 | 3.471 | 33,837,266 | +707,008 | 1.08% | 117,452,720 |
| 2014-11-03 | 2014-10-30 | 3.540 | 33,130,258 | -1,091,854 | 1.06% | 117,271,321 |
| 2014-10-31 | 2014-10-29 | 3.512 | 34,222,112 | -288,634 | 1.09% | 120,197,122 |
| 2014-10-30 | 2014-10-28 | 3.595 | 34,510,746 | -736,163 | 1.10% | 124,051,761 |
| 2014-10-29 | 2014-10-27 | 3.224 | 35,246,909 | -540,825 | 1.13% | 113,641,300 |
| 2014-10-28 | 2014-10-24 | 3.375 | 35,787,734 | +99,127 | 1.14% | 120,786,001 |
| 2014-10-27 | 2014-10-23 | 3.375 | 35,688,607 | +1,066,999 | 1.14% | 120,451,440 |
| 2014-10-24 | 2014-10-22 | 3.430 | 34,621,608 | +135,571 | 1.15% | 118,750,251 |
| 2014-10-23 | 2014-10-21 | 3.485 | 34,486,037 | -437,325 | 1.14% | 120,177,814 |
| 2014-10-22 | 2014-10-20 | 3.114 | 34,923,362 | +711,382 | 1.16% | 108,765,008 |
| 2014-10-21 | 2014-10-17 | 2.991 | 34,211,980 | -1,185,150 | 1.13% | 102,325,057 |
| 2014-10-20 | 2014-10-16 | 2.922 | 35,397,130 | +36,444 | 1.17% | 103,441,533 |
| 2014-10-17 | 2014-10-15 | 2.977 | 35,360,686 | +1,102,058 | 1.17% | 105,275,596 |
| 2014-10-16 | 2014-10-14 | 3.060 | 34,258,628 | +294,465 | 1.14% | 104,814,682 |
| 2014-10-15 | 2014-10-13 | 3.073 | 33,964,163 | -3,774,112 | 1.13% | 104,379,744 |
| 2014-10-14 | 2014-10-10 | 3.087 | 37,738,275 | +947,537 | 1.25% | 116,496,226 |
| 2014-10-13 | 2014-10-09 | 3.156 | 36,790,738 | +1,080,192 | 1.22% | 116,095,030 |
| 2014-10-10 | 2014-10-08 | 3.169 | 35,710,546 | -1,966,503 | 1.18% | 113,176,371 |
| 2014-10-09 | 2014-10-07 | 3.114 | 37,677,049 | +2,851,357 | 1.25% | 117,341,066 |
| 2014-10-08 | 2014-10-06 | 3.197 | 34,825,692 | +6,291,643 | 1.16% | 111,327,632 |
| 2014-10-07 | 2014-10-03 | 2.689 | 28,534,049 | 0.95% | 76,730,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy