History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 1,528,000 | +0 | 0.04% | 4,629,840 |
| 2025-10-13 | 2025-10-09 | 3.200 | 1,528,000 | +0 | 0.04% | 4,889,600 |
| 2025-10-10 | 2025-10-08 | 2.970 | 1,528,000 | +0 | 0.04% | 4,538,160 |
| 2025-10-09 | 2025-10-06 | 3.060 | 1,528,000 | -6,000 | 0.04% | 4,675,680 |
| 2025-10-08 | 2025-10-03 | 3.030 | 1,534,000 | -20,000 | 0.04% | 4,648,020 |
| 2025-10-03 | 2025-09-30 | 2.960 | 1,554,000 | -26,000 | 0.04% | 4,599,840 |
| 2025-09-30 | 2025-09-26 | 2.750 | 1,580,000 | +60,000 | 0.04% | 4,345,000 |
| 2025-09-22 | 2025-09-18 | 2.840 | 1,520,000 | -4,000 | 0.04% | 4,316,800 |
| 2025-09-19 | 2025-09-17 | 2.700 | 1,524,000 | +20,000 | 0.04% | 4,114,800 |
| 2025-09-18 | 2025-09-16 | 2.630 | 1,504,000 | +20,000 | 0.04% | 3,955,520 |
| 2025-09-17 | 2025-09-15 | 2.610 | 1,484,000 | -14,000 | 0.03% | 3,873,240 |
| 2025-09-15 | 2025-09-11 | 2.690 | 1,498,000 | -4,000 | 0.03% | 4,029,620 |
| 2025-09-12 | 2025-09-10 | 2.660 | 1,502,000 | -10,000 | 0.04% | 3,995,320 |
| 2025-09-09 | 2025-09-05 | 2.530 | 1,512,000 | -38,000 | 0.04% | 3,825,360 |
| 2025-09-04 | 2025-09-02 | 2.430 | 1,550,000 | +20,000 | 0.04% | 3,766,500 |
| 2025-08-19 | 2025-08-15 | 2.520 | 1,530,000 | -20,000 | 0.04% | 3,855,600 |
| 2025-08-15 | 2025-08-13 | 2.490 | 1,550,000 | -18,000 | 0.04% | 3,859,500 |
| 2025-08-11 | 2025-08-07 | 2.460 | 1,568,000 | -2,000 | 0.04% | 3,857,280 |
| 2025-07-31 | 2025-07-29 | 2.530 | 1,570,000 | -20,000 | 0.04% | 3,972,100 |
| 2025-07-29 | 2025-07-25 | 2.560 | 1,590,000 | +12,000 | 0.04% | 4,070,400 |
| 2025-07-25 | 2025-07-23 | 2.610 | 1,578,000 | +20,000 | 0.04% | 4,118,580 |
| 2025-07-24 | 2025-07-22 | 2.610 | 1,558,000 | +4,000 | 0.04% | 4,066,380 |
| 2025-07-10 | 2025-07-08 | 2.560 | 1,554,000 | -26,000 | 0.04% | 3,978,240 |
| 2025-07-09 | 2025-07-07 | 2.590 | 1,580,000 | -20,000 | 0.04% | 4,092,200 |
| 2025-06-30 | 2025-06-26 | 2.490 | 1,600,000 | -150,000 | 0.04% | 3,984,000 |
| 2025-06-27 | 2025-06-25 | 2.520 | 1,750,000 | +120,000 | 0.04% | 4,410,000 |
| 2025-06-10 | 2025-06-06 | 2.390 | 1,630,000 | +20,000 | 0.04% | 3,895,700 |
| 2025-06-06 | 2025-06-04 | 2.360 | 1,610,000 | +20,000 | 0.04% | 3,799,600 |
| 2025-06-03 | 2025-05-30 | 2.500 | 1,590,000 | +76,252 | 0.04% | 3,974,822 |
| 2025-05-19 | 2025-05-15 | 2.426 | 1,513,748 | +3,809 | 0.04% | 3,672,901 |
| 2025-05-06 | 2025-04-30 | 2.395 | 1,509,939 | -9,521 | 0.04% | 3,616,079 |
| 2025-03-26 | 2025-03-24 | 2.521 | 1,519,460 | -9,520 | 0.04% | 3,830,400 |
| 2025-03-21 | 2025-03-19 | 2.584 | 1,528,980 | -9,521 | 0.04% | 3,950,759 |
| 2025-03-10 | 2025-03-06 | 2.479 | 1,538,501 | -1,904 | 0.04% | 3,813,761 |
| 2025-02-19 | 2025-02-17 | 2.437 | 1,540,405 | -285,613 | 0.04% | 3,753,760 |
| 2025-01-24 | 2025-01-22 | 2.290 | 1,826,018 | +9,521 | 0.04% | 4,181,241 |
| 2025-01-08 | 2025-01-06 | 2.395 | 1,816,497 | +85,684 | 0.04% | 4,350,240 |
| 2024-12-13 | 2024-12-11 | 2.531 | 1,730,813 | +9,520 | 0.04% | 4,381,379 |
| 2024-11-26 | 2024-11-22 | 2.353 | 1,721,293 | +19,041 | 0.04% | 4,049,920 |
| 2024-11-25 | 2024-11-21 | 2.405 | 1,702,252 | -1,904 | 0.04% | 4,094,520 |
| 2024-11-15 | 2024-11-13 | 2.416 | 1,704,156 | -20,945 | 0.04% | 4,117,000 |
| 2024-11-07 | 2024-11-05 | 2.500 | 1,725,101 | +20,945 | 0.04% | 4,312,560 |
| 2024-10-30 | 2024-10-28 | 2.489 | 1,704,156 | +19,041 | 0.04% | 4,242,300 |
| 2024-10-10 | 2024-10-08 | 2.542 | 1,685,115 | +9,520 | 0.04% | 4,283,399 |
| 2024-10-09 | 2024-10-07 | 2.983 | 1,675,595 | -1,904 | 0.04% | 4,998,400 |
| 2024-10-08 | 2024-10-04 | 2.826 | 1,677,499 | +9,520 | 0.04% | 4,739,780 |
| 2024-10-04 | 2024-10-02 | 2.741 | 1,667,979 | -9,520 | 0.04% | 4,572,721 |
| 2024-10-02 | 2024-09-27 | 2.584 | 1,677,499 | -1,904 | 0.04% | 4,334,520 |
| 2024-09-24 | 2024-09-20 | 2.311 | 1,679,403 | -5,712 | 0.04% | 3,880,800 |
| 2024-09-12 | 2024-09-10 | 2.143 | 1,685,115 | -7,617 | 0.04% | 3,610,799 |
| 2024-09-09 | 2024-09-04 | 2.195 | 1,692,732 | +9,521 | 0.04% | 3,716,021 |
| 2024-08-28 | 2024-08-26 | 2.269 | 1,683,211 | -3,808 | 0.04% | 3,818,879 |
| 2024-07-26 | 2024-07-24 | 2.521 | 1,687,019 | -11,425 | 0.04% | 4,252,799 |
| 2024-07-19 | 2024-07-17 | 2.426 | 1,698,444 | +5,712 | 0.04% | 4,121,040 |
| 2024-07-18 | 2024-07-16 | 2.437 | 1,692,732 | +1,904 | 0.04% | 4,124,961 |
| 2024-07-09 | 2024-07-05 | 2.710 | 1,690,828 | -19,040 | 0.04% | 4,582,081 |
| 2024-07-08 | 2024-07-04 | 2.804 | 1,709,868 | -7,617 | 0.04% | 4,795,319 |
| 2024-07-05 | 2024-07-03 | 2.804 | 1,717,485 | +19,041 | 0.04% | 4,816,681 |
| 2024-07-04 | 2024-07-02 | 2.741 | 1,698,444 | +7,616 | 0.04% | 4,656,240 |
| 2024-06-28 | 2024-06-26 | 2.678 | 1,690,828 | +9,521 | 0.04% | 4,528,801 |
| 2024-06-24 | 2024-06-20 | 2.836 | 1,681,307 | +9,520 | 0.04% | 4,768,200 |
| 2024-06-20 | 2024-06-18 | 2.899 | 1,671,787 | -28,561 | 0.04% | 4,846,561 |
| 2024-06-18 | 2024-06-14 | 2.962 | 1,700,348 | +11,425 | 0.04% | 5,036,520 |
| 2024-06-13 | 2024-06-11 | 3.025 | 1,688,923 | +1,904 | 0.04% | 5,109,119 |
| 2024-06-12 | 2024-06-07 | 3.172 | 1,687,019 | +3,808 | 0.04% | 5,351,439 |
| 2024-06-07 | 2024-06-05 | 2.868 | 1,683,211 | -9,521 | 0.04% | 4,826,639 |
| 2024-06-06 | 2024-06-04 | 3.001 | 1,692,732 | -5,712 | 0.04% | 5,080,420 |
| 2024-06-05 | 2024-06-03 | 2.913 | 1,698,444 | +64,799 | 0.04% | 4,948,184 |
| 2024-06-04 | 2024-05-31 | 2.825 | 1,633,645 | +54,576 | 0.04% | 4,615,721 |
| 2024-06-03 | 2024-05-30 | 2.968 | 1,579,069 | +5,458 | 0.04% | 4,687,201 |
| 2024-05-17 | 2024-05-14 | 2.825 | 1,573,611 | -45,480 | 0.04% | 4,446,100 |
| 2024-05-16 | 2024-05-13 | 2.869 | 1,619,091 | -5,458 | 0.04% | 4,645,800 |
| 2024-05-14 | 2024-05-10 | 2.803 | 1,624,549 | -45,480 | 0.04% | 4,554,301 |
| 2024-05-13 | 2024-05-09 | 2.726 | 1,670,029 | +3,639 | 0.04% | 4,553,281 |
| 2024-05-10 | 2024-05-08 | 2.617 | 1,666,390 | +54,576 | 0.04% | 4,360,159 |
| 2024-05-07 | 2024-05-03 | 2.595 | 1,611,814 | -36,384 | 0.04% | 4,181,920 |
| 2024-05-06 | 2024-05-02 | 2.562 | 1,648,198 | +18,192 | 0.04% | 4,221,959 |
| 2024-04-26 | 2024-04-24 | 2.551 | 1,630,006 | +5,457 | 0.04% | 4,157,439 |
| 2024-04-17 | 2024-04-15 | 2.496 | 1,624,549 | -9,096 | 0.04% | 4,054,221 |
| 2024-04-16 | 2024-04-12 | 2.529 | 1,633,645 | +45,480 | 0.04% | 4,130,801 |
| 2024-04-15 | 2024-04-11 | 2.529 | 1,588,165 | -20,011 | 0.04% | 4,015,801 |
| 2024-04-12 | 2024-04-10 | 2.375 | 1,608,176 | -9,096 | 0.04% | 3,818,881 |
| 2024-04-11 | 2024-04-09 | 2.287 | 1,617,272 | -18,192 | 0.04% | 3,698,240 |
| 2024-04-05 | 2024-04-02 | 2.265 | 1,635,464 | +9,096 | 0.04% | 3,703,880 |
| 2024-04-02 | 2024-03-27 | 2.276 | 1,626,368 | +9,096 | 0.04% | 3,701,160 |
| 2024-03-28 | 2024-03-26 | 2.221 | 1,617,272 | +18,192 | 0.04% | 3,591,560 |
| 2024-03-18 | 2024-03-14 | 2.353 | 1,599,080 | -9,096 | 0.04% | 3,762,121 |
| 2024-03-13 | 2024-03-11 | 2.265 | 1,608,176 | +9,096 | 0.04% | 3,642,081 |
| 2024-03-12 | 2024-03-08 | 2.254 | 1,599,080 | -9,096 | 0.04% | 3,603,901 |
| 2024-01-09 | 2024-01-05 | 2.210 | 1,608,176 | +10,915 | 0.04% | 3,553,681 |
| 2023-12-22 | 2023-12-20 | 2.078 | 1,597,261 | -1,819 | 0.04% | 3,318,841 |
| 2023-12-11 | 2023-12-07 | 2.056 | 1,599,080 | -14,553 | 0.04% | 3,287,461 |
| 2023-12-06 | 2023-12-04 | 2.034 | 1,613,633 | -18,192 | 0.04% | 3,281,899 |
| 2023-11-17 | 2023-11-15 | 2.254 | 1,631,825 | +14,553 | 0.04% | 3,677,699 |
| 2023-11-16 | 2023-11-14 | 2.199 | 1,617,272 | -16,373 | 0.04% | 3,556,000 |
| 2023-11-07 | 2023-11-03 | 2.243 | 1,633,645 | +16,373 | 0.04% | 3,663,841 |
| 2023-10-27 | 2023-10-25 | 2.177 | 1,617,272 | -5,457 | 0.04% | 3,520,440 |
| 2023-10-24 | 2023-10-19 | 2.221 | 1,622,729 | -9,096 | 0.04% | 3,603,679 |
| 2023-10-16 | 2023-10-12 | 2.353 | 1,631,825 | -18,192 | 0.04% | 3,839,159 |
| 2023-09-22 | 2023-09-20 | 2.364 | 1,650,017 | +18,192 | 0.04% | 3,900,099 |
| 2023-09-13 | 2023-09-11 | 2.342 | 1,631,825 | -14,554 | 0.04% | 3,821,219 |
| 2023-09-07 | 2023-09-05 | 2.375 | 1,646,379 | +63,672 | 0.04% | 3,909,600 |
| 2023-09-06 | 2023-09-04 | 2.353 | 1,582,707 | +14,554 | 0.04% | 3,723,600 |
| 2023-08-31 | 2023-08-29 | 2.408 | 1,568,153 | -9,096 | 0.04% | 3,775,559 |
| 2023-08-22 | 2023-08-18 | 2.331 | 1,577,249 | -18,192 | 0.04% | 3,676,079 |
| 2023-08-04 | 2023-08-02 | 2.441 | 1,595,441 | -9,096 | 0.04% | 3,893,879 |
| 2023-08-03 | 2023-08-01 | 2.485 | 1,604,537 | -3,639 | 0.04% | 3,986,639 |
| 2023-07-05 | 2023-07-03 | 2.441 | 1,608,176 | -18,192 | 0.04% | 3,924,961 |
| 2023-06-30 | 2023-06-28 | 2.397 | 1,626,368 | +18,192 | 0.04% | 3,897,840 |
| 2023-06-29 | 2023-06-27 | 2.408 | 1,608,176 | +9,096 | 0.04% | 3,871,921 |
| 2023-06-28 | 2023-06-26 | 2.397 | 1,599,080 | +9,096 | 0.04% | 3,832,441 |
| 2023-06-27 | 2023-06-23 | 2.320 | 1,589,984 | +18,192 | 0.04% | 3,688,281 |
| 2023-06-13 | 2023-06-09 | 2.518 | 1,571,792 | +9,096 | 0.04% | 3,957,121 |
| 2023-06-12 | 2023-06-08 | 2.452 | 1,562,696 | +9,096 | 0.04% | 3,831,141 |
| 2023-06-06 | 2023-06-02 | 2.675 | 1,553,600 | +46,873 | 0.04% | 4,156,277 |
| 2023-06-05 | 2023-06-01 | 2.619 | 1,506,727 | -8,822 | 0.04% | 3,945,479 |
| 2023-05-31 | 2023-05-29 | 2.698 | 1,515,549 | -17,643 | 0.04% | 4,088,840 |
| 2023-05-24 | 2023-05-22 | 2.902 | 1,533,192 | -5,293 | 0.04% | 4,449,280 |
| 2023-05-17 | 2023-05-15 | 2.879 | 1,538,485 | -3,529 | 0.04% | 4,429,760 |
| 2023-05-15 | 2023-05-11 | 2.913 | 1,542,014 | -14,114 | 0.04% | 4,492,361 |
| 2023-05-11 | 2023-05-09 | 2.868 | 1,556,128 | +14,114 | 0.04% | 4,462,920 |
| 2023-05-02 | 2023-04-27 | 2.823 | 1,542,014 | -15,878 | 0.04% | 4,352,521 |
| 2023-04-24 | 2023-04-20 | 2.845 | 1,557,892 | -51,166 | 0.04% | 4,432,659 |
| 2023-04-14 | 2023-04-12 | 2.811 | 1,609,058 | -45,872 | 0.04% | 4,523,521 |
| 2023-04-13 | 2023-04-11 | 2.811 | 1,654,930 | -3,529 | 0.04% | 4,652,480 |
| 2023-04-12 | 2023-04-06 | 2.755 | 1,658,459 | +61,752 | 0.04% | 4,568,401 |
| 2023-04-06 | 2023-04-03 | 2.777 | 1,596,707 | +3,528 | 0.04% | 4,434,499 |
| 2023-03-29 | 2023-03-27 | 2.868 | 1,593,179 | +5,293 | 0.04% | 4,569,181 |
| 2023-03-24 | 2023-03-22 | 2.925 | 1,587,886 | +17,643 | 0.04% | 4,644,000 |
| 2023-03-16 | 2023-03-14 | 2.913 | 1,570,243 | +14,115 | 0.04% | 4,574,601 |
| 2023-03-14 | 2023-03-10 | 3.038 | 1,556,128 | +3,529 | 0.04% | 4,727,520 |
| 2023-03-10 | 2023-03-08 | 3.208 | 1,552,599 | +15,878 | 0.04% | 4,980,798 |
| 2023-03-08 | 2023-03-06 | 3.310 | 1,536,721 | -7,057 | 0.04% | 5,086,641 |
| 2023-03-06 | 2023-03-02 | 3.163 | 1,543,778 | -5,293 | 0.04% | 4,882,500 |
| 2023-02-27 | 2023-02-23 | 3.242 | 1,549,071 | +5,293 | 0.04% | 5,022,160 |
| 2023-02-24 | 2023-02-22 | 3.242 | 1,543,778 | +10,586 | 0.04% | 5,005,000 |
| 2023-02-23 | 2023-02-21 | 3.310 | 1,533,192 | -8,822 | 0.04% | 5,074,960 |
| 2023-02-20 | 2023-02-16 | 3.310 | 1,542,014 | -10,585 | 0.04% | 5,104,161 |
| 2023-02-14 | 2023-02-10 | 3.299 | 1,552,599 | +8,821 | 0.04% | 5,121,598 |
| 2023-02-09 | 2023-02-07 | 3.265 | 1,543,778 | -8,821 | 0.04% | 5,040,000 |
| 2023-02-08 | 2023-02-06 | 3.197 | 1,552,599 | +8,821 | 0.04% | 4,963,198 |
| 2023-02-07 | 2023-02-03 | 3.344 | 1,543,778 | +8,822 | 0.04% | 5,162,500 |
| 2023-02-06 | 2023-02-02 | 3.412 | 1,534,956 | -51,166 | 0.04% | 5,237,399 |
| 2023-02-03 | 2023-02-01 | 3.378 | 1,586,122 | +35,287 | 0.04% | 5,358,042 |
| 2023-02-02 | 2023-01-31 | 3.378 | 1,550,835 | +24,700 | 0.04% | 5,238,839 |
| 2023-02-01 | 2023-01-30 | 3.310 | 1,526,135 | -17,643 | 0.04% | 5,051,601 |
| 2023-01-31 | 2023-01-27 | 3.446 | 1,543,778 | -8,821 | 0.04% | 5,320,000 |
| 2023-01-30 | 2023-01-26 | 3.378 | 1,552,599 | +8,821 | 0.04% | 5,244,798 |
| 2023-01-20 | 2023-01-18 | 3.367 | 1,543,778 | +8,822 | 0.04% | 5,197,500 |
| 2023-01-19 | 2023-01-17 | 3.219 | 1,534,956 | +29,993 | 0.04% | 4,941,599 |
| 2023-01-17 | 2023-01-13 | 3.253 | 1,504,963 | +52,930 | 0.04% | 4,896,220 |
| 2023-01-16 | 2023-01-12 | 3.310 | 1,452,033 | -3,529 | 0.04% | 4,806,319 |
| 2023-01-13 | 2023-01-11 | 3.310 | 1,455,562 | +8,822 | 0.04% | 4,818,000 |
| 2023-01-12 | 2023-01-10 | 3.446 | 1,446,740 | -37,051 | 0.04% | 4,985,598 |
| 2023-01-11 | 2023-01-09 | 3.378 | 1,483,791 | +10,586 | 0.04% | 5,012,360 |
| 2023-01-10 | 2023-01-06 | 3.389 | 1,473,205 | -44,108 | 0.04% | 4,993,299 |
| 2023-01-09 | 2023-01-05 | 3.129 | 1,517,313 | +17,643 | 0.04% | 4,747,200 |
| 2023-01-05 | 2023-01-03 | 3.140 | 1,499,670 | +3,529 | 0.04% | 4,709,000 |
| 2023-01-04 | 2022-12-30 | 3.061 | 1,496,141 | -8,822 | 0.04% | 4,579,199 |
| 2022-12-30 | 2022-12-28 | 2.970 | 1,504,963 | -8,822 | 0.04% | 4,469,720 |
| 2022-12-29 | 2022-12-23 | 2.687 | 1,513,785 | +8,822 | 0.04% | 4,066,921 |
| 2022-12-20 | 2022-12-16 | 2.845 | 1,504,963 | +17,643 | 0.04% | 4,282,060 |
| 2022-12-16 | 2022-12-14 | 2.845 | 1,487,320 | -29,993 | 0.04% | 4,231,861 |
| 2022-12-14 | 2022-12-12 | 2.925 | 1,517,313 | +12,350 | 0.04% | 4,437,600 |
| 2022-12-13 | 2022-12-09 | 3.027 | 1,504,963 | +17,643 | 0.04% | 4,555,020 |
| 2022-12-12 | 2022-12-08 | 2.959 | 1,487,320 | -15,879 | 0.04% | 4,400,461 |
| 2022-12-09 | 2022-12-07 | 2.925 | 1,503,199 | +8,822 | 0.04% | 4,396,321 |
| 2022-12-05 | 2022-12-01 | 3.049 | 1,494,377 | -75,866 | 0.04% | 4,556,860 |
| 2022-11-30 | 2022-11-28 | 2.959 | 1,570,243 | +58,223 | 0.04% | 4,645,801 |
| 2022-11-29 | 2022-11-25 | 2.936 | 1,512,020 | +3,528 | 0.04% | 4,439,259 |
| 2022-11-28 | 2022-11-24 | 2.868 | 1,508,492 | +8,822 | 0.04% | 4,326,301 |
| 2022-11-25 | 2022-11-23 | 3.117 | 1,499,670 | +10,586 | 0.04% | 4,675,000 |
| 2022-11-24 | 2022-11-22 | 2.698 | 1,489,084 | -109,388 | 0.04% | 4,017,440 |
| 2022-11-23 | 2022-11-21 | 2.732 | 1,598,472 | +3,529 | 0.04% | 4,366,921 |
| 2022-11-21 | 2022-11-17 | 2.891 | 1,594,943 | +8,821 | 0.04% | 4,610,400 |
| 2022-11-18 | 2022-11-16 | 2.947 | 1,586,122 | +35,287 | 0.04% | 4,674,801 |
| 2022-11-16 | 2022-11-14 | 2.879 | 1,550,835 | -35,287 | 0.04% | 4,465,319 |
| 2022-11-15 | 2022-11-11 | 2.732 | 1,586,122 | -5,292 | 0.04% | 4,333,181 |
| 2022-11-07 | 2022-11-03 | 2.596 | 1,591,414 | -1,765 | 0.04% | 4,131,159 |
| 2022-10-31 | 2022-10-27 | 2.528 | 1,593,179 | +8,822 | 0.04% | 4,027,380 |
| 2022-10-21 | 2022-10-19 | 2.755 | 1,584,357 | -3,529 | 0.04% | 4,364,279 |
| 2022-10-20 | 2022-10-18 | 2.709 | 1,587,886 | +3,529 | 0.04% | 4,302,000 |
| 2022-10-19 | 2022-10-17 | 2.607 | 1,584,357 | +26,465 | 0.04% | 4,130,799 |
| 2022-10-18 | 2022-10-14 | 2.562 | 1,557,892 | +8,821 | 0.04% | 3,991,159 |
| 2022-10-17 | 2022-10-13 | 2.551 | 1,549,071 | -1,764 | 0.04% | 3,951,000 |
| 2022-10-07 | 2022-10-05 | 2.607 | 1,550,835 | +8,821 | 0.04% | 4,043,400 |
| 2022-10-03 | 2022-09-29 | 2.562 | 1,542,014 | -8,821 | 0.04% | 3,950,481 |
| 2022-09-28 | 2022-09-26 | 2.823 | 1,550,835 | -1,764 | 0.04% | 4,377,419 |
| 2022-09-21 | 2022-09-19 | 3.197 | 1,552,599 | -8,822 | 0.04% | 4,963,198 |
| 2022-09-09 | 2022-09-07 | 3.593 | 1,561,421 | -10,586 | 0.04% | 5,610,900 |
| 2022-09-08 | 2022-09-06 | 3.525 | 1,572,007 | -8,822 | 0.04% | 5,542,020 |
| 2022-09-06 | 2022-09-02 | 3.367 | 1,580,829 | -7,057 | 0.04% | 5,322,241 |
| 2022-09-01 | 2022-08-30 | 3.514 | 1,587,886 | +10,586 | 0.04% | 5,580,001 |
| 2022-08-26 | 2022-08-24 | 3.548 | 1,577,300 | -29,993 | 0.04% | 5,596,440 |
| 2022-08-25 | 2022-08-23 | 3.684 | 1,607,293 | -26,465 | 0.04% | 5,921,499 |
| 2022-08-24 | 2022-08-22 | 3.605 | 1,633,758 | +8,821 | 0.04% | 5,889,360 |
| 2022-08-23 | 2022-08-19 | 3.775 | 1,624,937 | +38,815 | 0.04% | 6,133,862 |
| 2022-08-22 | 2022-08-18 | 3.559 | 1,586,122 | +8,822 | 0.04% | 5,645,722 |
| 2022-08-19 | 2022-08-17 | 3.605 | 1,577,300 | +8,822 | 0.04% | 5,685,840 |
| 2022-08-10 | 2022-08-08 | 3.355 | 1,568,478 | +8,821 | 0.04% | 5,262,879 |
| 2022-08-05 | 2022-08-03 | 3.219 | 1,559,657 | -45,872 | 0.04% | 5,021,121 |
| 2022-07-22 | 2022-07-20 | 3.718 | 1,605,529 | +22,936 | 0.04% | 5,969,600 |
| 2022-07-20 | 2022-07-18 | 3.775 | 1,582,593 | +8,822 | 0.04% | 5,974,020 |
| 2022-07-19 | 2022-07-15 | 3.695 | 1,573,771 | +17,643 | 0.04% | 5,815,839 |
| 2022-07-18 | 2022-07-14 | 3.809 | 1,556,128 | +47,636 | 0.04% | 5,927,039 |
| 2022-07-15 | 2022-07-13 | 3.979 | 1,508,492 | -8,821 | 0.04% | 6,002,102 |
| 2022-07-14 | 2022-07-12 | 4.024 | 1,517,313 | +24,700 | 0.04% | 6,105,999 |
| 2022-07-12 | 2022-07-08 | 4.262 | 1,492,613 | -8,821 | 0.04% | 6,361,921 |
| 2022-07-11 | 2022-07-07 | 4.251 | 1,501,434 | -5,293 | 0.04% | 6,382,499 |
| 2022-07-07 | 2022-07-05 | 4.183 | 1,506,727 | -8,822 | 0.04% | 6,302,519 |
| 2022-07-06 | 2022-07-04 | 4.183 | 1,515,549 | -17,643 | 0.04% | 6,339,421 |
| 2022-07-05 | 2022-06-30 | 4.194 | 1,533,192 | -8,822 | 0.04% | 6,430,600 |
| 2022-07-04 | 2022-06-29 | 4.104 | 1,542,014 | +17,644 | 0.04% | 6,327,762 |
| 2022-06-30 | 2022-06-28 | 4.342 | 1,524,370 | +266,412 | 0.04% | 6,618,238 |
| 2022-06-28 | 2022-06-24 | 4.024 | 1,257,958 | -38,815 | 0.03% | 5,062,298 |
| 2022-06-27 | 2022-06-23 | 3.911 | 1,296,773 | +10,585 | 0.03% | 5,071,498 |
| 2022-06-23 | 2022-06-21 | 4.036 | 1,286,188 | -7,057 | 0.03% | 5,190,482 |
| 2022-06-22 | 2022-06-20 | 4.058 | 1,293,245 | -10,586 | 0.03% | 5,248,281 |
| 2022-06-21 | 2022-06-17 | 3.877 | 1,303,831 | -1,764 | 0.03% | 5,054,761 |
| 2022-06-20 | 2022-06-16 | 3.866 | 1,305,595 | -116,445 | 0.03% | 5,046,800 |
| 2022-06-17 | 2022-06-15 | 3.956 | 1,422,040 | -5,293 | 0.04% | 5,625,880 |
| 2022-06-16 | 2022-06-14 | 3.990 | 1,427,333 | +42,344 | 0.04% | 5,695,360 |
| 2022-06-15 | 2022-06-13 | 3.922 | 1,384,989 | +56,458 | 0.04% | 5,432,199 |
| 2022-06-14 | 2022-06-10 | 4.115 | 1,328,531 | -8,822 | 0.04% | 5,466,779 |
| 2022-06-13 | 2022-06-09 | 4.138 | 1,337,353 | +123,502 | 0.04% | 5,533,401 |
| 2022-06-10 | 2022-06-08 | 4.274 | 1,213,851 | +17,644 | 0.03% | 5,187,522 |
| 2022-06-09 | 2022-06-07 | 4.308 | 1,196,207 | -442,844 | 0.03% | 5,152,799 |
| 2022-06-08 | 2022-06-06 | 4.308 | 1,639,051 | +8,822 | 0.04% | 7,060,400 |
| 2022-06-07 | 2022-06-02 | 4.430 | 1,630,229 | +455,193 | 0.04% | 7,222,715 |
| 2022-06-06 | 2022-06-01 | 4.407 | 1,175,036 | +22,297 | 0.03% | 5,178,872 |
| 2022-06-02 | 2022-05-31 | 4.488 | 1,152,739 | -1,733 | 0.03% | 5,173,700 |
| 2022-06-01 | 2022-05-30 | 4.107 | 1,154,472 | -3,467 | 0.03% | 4,741,918 |
| 2022-05-31 | 2022-05-27 | 4.015 | 1,157,939 | +5,200 | 0.03% | 4,649,279 |
| 2022-05-27 | 2022-05-25 | 4.200 | 1,152,739 | -3,467 | 0.03% | 4,841,200 |
| 2022-05-26 | 2022-05-24 | 4.131 | 1,156,206 | +8,667 | 0.03% | 4,775,721 |
| 2022-05-25 | 2022-05-23 | 4.177 | 1,147,539 | -32,935 | 0.03% | 4,792,882 |
| 2022-05-24 | 2022-05-20 | 3.992 | 1,180,474 | -8,667 | 0.03% | 4,712,520 |
| 2022-05-23 | 2022-05-19 | 3.911 | 1,189,141 | +8,667 | 0.03% | 4,651,079 |
| 2022-05-20 | 2022-05-18 | 4.015 | 1,180,474 | -26,002 | 0.03% | 4,739,760 |
| 2022-05-16 | 2022-05-12 | 3.692 | 1,206,476 | -8,667 | 0.03% | 4,454,401 |
| 2022-05-13 | 2022-05-11 | 3.773 | 1,215,143 | -5,200 | 0.03% | 4,584,540 |
| 2022-05-12 | 2022-05-10 | 3.681 | 1,220,343 | -17,335 | 0.03% | 4,491,519 |
| 2022-05-11 | 2022-05-06 | 3.611 | 1,237,678 | +17,335 | 0.03% | 4,469,641 |
| 2022-05-05 | 2022-05-03 | 4.107 | 1,220,343 | +5,200 | 0.03% | 5,012,479 |
| 2022-05-04 | 2022-04-29 | 4.015 | 1,215,143 | -12,134 | 0.03% | 4,878,960 |
| 2022-05-03 | 2022-04-28 | 4.004 | 1,227,277 | -27,735 | 0.03% | 4,913,520 |
| 2022-04-26 | 2022-04-22 | 3.842 | 1,255,012 | -8,667 | 0.03% | 4,821,840 |
| 2022-04-25 | 2022-04-21 | 3.738 | 1,263,679 | +6,934 | 0.03% | 4,723,919 |
| 2022-04-22 | 2022-04-20 | 3.888 | 1,256,745 | +60,670 | 0.03% | 4,886,498 |
| 2022-04-21 | 2022-04-19 | 4.061 | 1,196,075 | +6,934 | 0.03% | 4,857,600 |
| 2022-04-20 | 2022-04-14 | 4.038 | 1,189,141 | +8,667 | 0.03% | 4,801,999 |
| 2022-04-19 | 2022-04-13 | 3.981 | 1,180,474 | -5,200 | 0.03% | 4,698,900 |
| 2022-04-14 | 2022-04-12 | 3.796 | 1,185,674 | -8,668 | 0.03% | 4,500,719 |
| 2022-04-13 | 2022-04-11 | 3.842 | 1,194,342 | +12,135 | 0.03% | 4,588,742 |
| 2022-04-11 | 2022-04-07 | 4.038 | 1,182,207 | -10,401 | 0.03% | 4,773,998 |
| 2022-04-08 | 2022-04-06 | 4.200 | 1,192,608 | -64,137 | 0.03% | 5,008,639 |
| 2022-04-07 | 2022-04-04 | 4.107 | 1,256,745 | +1,733 | 0.03% | 5,161,998 |
| 2022-04-06 | 2022-04-01 | 3.946 | 1,255,012 | +5,200 | 0.03% | 4,952,160 |
| 2022-04-01 | 2022-03-30 | 4.038 | 1,249,812 | -209,746 | 0.03% | 5,047,001 |
| 2022-03-31 | 2022-03-29 | 3.750 | 1,459,558 | -6,934 | 0.04% | 5,472,999 |
| 2022-03-30 | 2022-03-28 | 3.796 | 1,466,492 | +8,667 | 0.04% | 5,566,680 |
| 2022-03-29 | 2022-03-25 | 3.588 | 1,457,825 | +100,540 | 0.04% | 5,231,021 |
| 2022-03-28 | 2022-03-24 | 3.715 | 1,357,285 | -526,967 | 0.04% | 5,042,520 |
| 2022-03-25 | 2022-03-23 | 4.154 | 1,884,252 | +166,411 | 0.05% | 7,826,402 |
| 2022-03-24 | 2022-03-22 | 4.511 | 1,717,841 | -124,808 | 0.05% | 7,749,620 |
| 2022-03-23 | 2022-03-21 | 4.004 | 1,842,649 | +1,734 | 0.05% | 7,377,220 |
| 2022-03-22 | 2022-03-18 | 4.165 | 1,840,915 | +3,466 | 0.05% | 7,667,638 |
| 2022-03-21 | 2022-03-17 | 4.038 | 1,837,449 | +117,874 | 0.05% | 7,420,002 |
| 2022-03-18 | 2022-03-16 | 4.004 | 1,719,575 | +17,335 | 0.05% | 6,884,482 |
| 2022-03-17 | 2022-03-15 | 3.704 | 1,702,240 | +5,200 | 0.05% | 6,304,440 |
| 2022-03-16 | 2022-03-14 | 4.027 | 1,697,040 | +8,667 | 0.05% | 6,833,421 |
| 2022-03-15 | 2022-03-11 | 4.696 | 1,688,373 | +43,336 | 0.05% | 7,928,362 |
| 2022-03-14 | 2022-03-10 | 5.227 | 1,645,037 | -8,667 | 0.04% | 8,597,943 |
| 2022-03-11 | 2022-03-09 | 5.215 | 1,653,704 | +20,802 | 0.04% | 8,624,161 |
| 2022-03-10 | 2022-03-08 | 5.192 | 1,632,902 | +8,667 | 0.04% | 8,477,998 |
| 2022-03-09 | 2022-03-07 | 5.342 | 1,624,235 | -1,734 | 0.04% | 8,676,619 |
| 2022-03-08 | 2022-03-04 | 5.665 | 1,625,969 | +5,201 | 0.04% | 9,211,162 |
| 2022-03-07 | 2022-03-03 | 5.965 | 1,620,768 | -8,668 | 0.04% | 9,667,898 |
| 2022-03-04 | 2022-03-02 | 5.953 | 1,629,436 | -6,933 | 0.04% | 9,700,803 |
| 2022-03-03 | 2022-03-01 | 6.057 | 1,636,369 | +15,601 | 0.04% | 9,911,998 |
| 2022-02-28 | 2022-02-24 | 5.642 | 1,620,768 | -1,734 | 0.04% | 9,144,298 |
| 2022-02-25 | 2022-02-23 | 5.780 | 1,622,502 | +1,734 | 0.04% | 9,378,721 |
| 2022-02-24 | 2022-02-22 | 5.700 | 1,620,768 | +8,667 | 0.04% | 9,237,798 |
| 2022-02-23 | 2022-02-21 | 5.919 | 1,612,101 | -6,934 | 0.04% | 9,541,799 |
| 2022-02-21 | 2022-02-17 | 6.277 | 1,619,035 | +3,467 | 0.04% | 10,161,921 |
| 2022-02-18 | 2022-02-16 | 6.092 | 1,615,568 | +26,002 | 0.04% | 9,841,920 |
| 2022-02-17 | 2022-02-15 | 6.357 | 1,589,566 | -6,934 | 0.04% | 10,105,338 |
| 2022-02-16 | 2022-02-14 | 6.380 | 1,596,500 | +15,601 | 0.04% | 10,186,259 |
| 2022-02-15 | 2022-02-11 | 6.796 | 1,580,899 | +15,601 | 0.04% | 10,743,359 |
| 2022-02-14 | 2022-02-10 | 7.119 | 1,565,298 | -17,335 | 0.04% | 11,143,019 |
| 2022-02-11 | 2022-02-09 | 7.026 | 1,582,633 | -12,134 | 0.04% | 11,120,343 |
| 2022-02-10 | 2022-02-08 | 6.784 | 1,594,767 | +8,668 | 0.04% | 10,819,202 |
| 2022-02-09 | 2022-02-07 | 6.900 | 1,586,099 | -1,734 | 0.04% | 10,943,397 |
| 2022-02-07 | 2022-01-31 | 6.773 | 1,587,833 | +8,667 | 0.04% | 10,753,841 |
| 2022-02-04 | 2022-01-27 | 6.680 | 1,579,166 | -17,334 | 0.04% | 10,549,382 |
| 2022-01-27 | 2022-01-25 | 6.634 | 1,596,500 | -72,805 | 0.04% | 10,591,499 |
| 2022-01-26 | 2022-01-24 | 6.911 | 1,669,305 | +45,070 | 0.04% | 11,536,742 |
| 2022-01-25 | 2022-01-21 | 7.269 | 1,624,235 | +15,601 | 0.04% | 11,806,199 |
| 2022-01-24 | 2022-01-20 | 7.580 | 1,608,634 | +5,200 | 0.04% | 12,193,918 |
| 2022-01-21 | 2022-01-19 | 7.730 | 1,603,434 | -15,601 | 0.04% | 12,395,001 |
| 2022-01-20 | 2022-01-18 | 7.592 | 1,619,035 | -24,268 | 0.04% | 12,291,441 |
| 2022-01-19 | 2022-01-17 | 7.361 | 1,643,303 | +5,200 | 0.04% | 12,096,480 |
| 2022-01-18 | 2022-01-14 | 7.442 | 1,638,103 | -5,200 | 0.04% | 12,190,502 |
| 2022-01-17 | 2022-01-13 | 7.361 | 1,643,303 | -10,401 | 0.04% | 12,096,480 |
| 2022-01-14 | 2022-01-12 | 7.407 | 1,653,704 | -12,134 | 0.04% | 12,249,362 |
| 2022-01-13 | 2022-01-11 | 7.303 | 1,665,838 | +32,936 | 0.04% | 12,166,261 |
| 2022-01-12 | 2022-01-10 | 7.338 | 1,632,902 | +53,736 | 0.04% | 11,982,237 |
| 2022-01-11 | 2022-01-07 | 7.246 | 1,579,166 | +67,605 | 0.04% | 11,442,162 |
| 2022-01-10 | 2022-01-06 | 7.696 | 1,511,561 | +26,001 | 0.04% | 11,632,476 |
| 2022-01-07 | 2022-01-05 | 7.938 | 1,485,560 | -98,806 | 0.04% | 11,792,321 |
| 2022-01-06 | 2022-01-04 | 9.253 | 1,584,366 | +32,935 | 0.04% | 14,660,560 |
| 2022-01-05 | 2022-01-03 | 9.796 | 1,551,431 | -5,200 | 0.04% | 15,197,104 |
| 2022-01-04 | 2021-12-31 | 9.415 | 1,556,631 | -5,200 | 0.04% | 14,655,360 |
| 2022-01-03 | 2021-12-29 | 9.161 | 1,561,831 | +10,400 | 0.04% | 14,307,877 |
| 2021-12-30 | 2021-12-28 | 9.357 | 1,551,431 | +32,936 | 0.04% | 14,516,903 |
| 2021-12-29 | 2021-12-24 | 9.484 | 1,518,495 | -117,874 | 0.04% | 14,401,438 |
| 2021-12-28 | 2021-12-22 | 8.549 | 1,636,369 | -12,134 | 0.04% | 13,990,077 |
| 2021-12-23 | 2021-12-21 | 8.757 | 1,648,503 | -58,937 | 0.04% | 14,436,177 |
| 2021-12-22 | 2021-12-20 | 8.388 | 1,707,440 | +13,867 | 0.05% | 14,321,896 |
| 2021-12-21 | 2021-12-17 | 8.849 | 1,693,573 | +12,134 | 0.05% | 14,987,181 |
| 2021-12-20 | 2021-12-16 | 8.815 | 1,681,439 | -60,670 | 0.05% | 14,821,602 |
| 2021-12-17 | 2021-12-15 | 8.376 | 1,742,109 | +17,334 | 0.05% | 14,592,598 |
| 2021-12-16 | 2021-12-14 | 8.376 | 1,724,775 | +17,335 | 0.05% | 14,447,401 |
| 2021-12-15 | 2021-12-13 | 8.526 | 1,707,440 | +76,271 | 0.05% | 14,558,296 |
| 2021-12-14 | 2021-12-10 | 8.399 | 1,631,169 | +10,401 | 0.04% | 13,700,960 |
| 2021-12-13 | 2021-12-09 | 8.642 | 1,620,768 | +31,202 | 0.04% | 14,006,297 |
| 2021-12-10 | 2021-12-08 | 7.892 | 1,589,566 | -38,136 | 0.04% | 12,544,557 |
| 2021-12-09 | 2021-12-07 | 7.407 | 1,627,702 | +17,334 | 0.04% | 12,056,759 |
| 2021-12-08 | 2021-12-06 | 7.396 | 1,610,368 | +29,469 | 0.04% | 11,909,782 |
| 2021-12-07 | 2021-12-03 | 7.903 | 1,580,899 | -50,270 | 0.04% | 12,494,399 |
| 2021-12-06 | 2021-12-02 | 7.476 | 1,631,169 | +43,336 | 0.04% | 12,195,360 |
| 2021-12-03 | 2021-12-01 | 8.019 | 1,587,833 | +13,868 | 0.04% | 12,732,401 |
| 2021-12-02 | 2021-11-30 | 7.938 | 1,573,965 | +50,269 | 0.04% | 12,494,077 |
| 2021-12-01 | 2021-11-29 | 7.996 | 1,523,696 | -78,004 | 0.04% | 12,182,943 |
| 2021-11-30 | 2021-11-26 | 7.384 | 1,601,700 | +8,667 | 0.04% | 11,827,197 |
| 2021-11-29 | 2021-11-25 | 7.257 | 1,593,033 | -8,667 | 0.04% | 11,561,018 |
| 2021-11-26 | 2021-11-24 | 7.223 | 1,601,700 | -36,403 | 0.04% | 11,568,477 |
| 2021-11-25 | 2021-11-23 | 6.657 | 1,638,103 | +5,201 | 0.04% | 10,905,302 |
| 2021-11-23 | 2021-11-19 | 6.992 | 1,632,902 | +1,733 | 0.04% | 11,417,037 |
| 2021-11-19 | 2021-11-17 | 7.096 | 1,631,169 | +1,733 | 0.04% | 11,574,300 |
| 2021-11-18 | 2021-11-16 | 7.096 | 1,629,436 | +19,068 | 0.04% | 11,562,003 |
| 2021-11-16 | 2021-11-12 | 7.315 | 1,610,368 | -1,733 | 0.04% | 11,779,722 |
| 2021-11-15 | 2021-11-11 | 7.176 | 1,612,101 | +12,134 | 0.04% | 11,569,199 |
| 2021-11-12 | 2021-11-10 | 7.188 | 1,599,967 | +78,005 | 0.04% | 11,500,580 |
| 2021-11-11 | 2021-11-09 | 7.742 | 1,521,962 | -64,137 | 0.04% | 11,782,759 |
| 2021-11-10 | 2021-11-08 | 7.661 | 1,586,099 | +52,003 | 0.04% | 12,151,196 |
| 2021-11-09 | 2021-11-05 | 8.376 | 1,534,096 | +13,867 | 0.04% | 12,850,198 |
| 2021-11-08 | 2021-11-04 | 9.023 | 1,520,229 | +169,878 | 0.04% | 13,716,283 |
| 2021-11-05 | 2021-11-03 | 8.411 | 1,350,351 | +27,735 | 0.04% | 11,357,817 |
| 2021-11-04 | 2021-11-02 | 8.099 | 1,322,616 | +5,200 | 0.04% | 10,712,518 |
| 2021-11-03 | 2021-11-01 | 8.365 | 1,317,416 | +8,667 | 0.04% | 11,020,000 |
| 2021-11-02 | 2021-10-29 | 8.399 | 1,308,749 | +27,735 | 0.04% | 10,992,802 |
| 2021-10-29 | 2021-10-27 | 8.861 | 1,281,014 | +3,467 | 0.03% | 11,351,043 |
| 2021-10-28 | 2021-10-26 | 8.953 | 1,277,547 | -91,872 | 0.03% | 11,438,242 |
| 2021-10-27 | 2021-10-25 | 8.849 | 1,369,419 | -29,469 | 0.04% | 12,118,598 |
| 2021-10-26 | 2021-10-22 | 8.423 | 1,398,888 | -5,200 | 0.04% | 11,782,202 |
| 2021-10-25 | 2021-10-21 | 8.584 | 1,404,088 | +26,002 | 0.04% | 12,052,799 |
| 2021-10-22 | 2021-10-20 | 8.884 | 1,378,086 | -20,802 | 0.04% | 12,242,996 |
| 2021-10-21 | 2021-10-19 | 8.469 | 1,398,888 | -38,135 | 0.04% | 11,846,762 |
| 2021-10-20 | 2021-10-18 | 7.892 | 1,437,023 | +116,140 | 0.04% | 11,340,716 |
| 2021-10-19 | 2021-10-15 | 8.169 | 1,320,883 | +1,734 | 0.04% | 10,789,921 |
| 2021-10-18 | 2021-10-12 | 7.419 | 1,319,149 | +46,803 | 0.04% | 9,786,457 |
| 2021-10-15 | 2021-10-11 | 7.500 | 1,272,346 | -518,300 | 0.03% | 9,541,996 |
| 2021-10-12 | 2021-10-08 | 8.307 | 1,790,646 | +26,002 | 0.05% | 14,875,203 |
| 2021-10-11 | 2021-10-07 | 9.922 | 1,764,644 | +98,806 | 0.05% | 17,509,600 |
| 2021-10-08 | 2021-10-06 | 10.084 | 1,665,838 | +416,026 | 0.04% | 16,798,282 |
| 2021-10-07 | 2021-10-05 | 9.311 | 1,249,812 | +8,667 | 0.03% | 11,636,943 |
| 2021-10-06 | 2021-10-04 | 8.780 | 1,241,145 | +121,341 | 0.03% | 10,897,524 |
| 2021-10-05 | 2021-09-30 | 9.530 | 1,119,804 | +26,002 | 0.03% | 10,671,924 |
| 2021-10-04 | 2021-09-29 | 8.261 | 1,093,802 | +3,467 | 0.03% | 9,035,921 |
| 2021-09-30 | 2021-09-28 | 8.446 | 1,090,335 | -8,667 | 0.03% | 9,208,560 |
| 2021-09-29 | 2021-09-27 | 7.903 | 1,099,002 | +13,867 | 0.03% | 8,685,798 |
| 2021-09-28 | 2021-09-24 | 7.776 | 1,085,135 | -13,867 | 0.03% | 8,438,482 |
| 2021-09-27 | 2021-09-23 | 7.384 | 1,099,002 | +78,005 | 0.03% | 8,115,198 |
| 2021-09-24 | 2021-09-21 | 6.646 | 1,020,997 | -10,401 | 0.03% | 6,785,278 |
| 2021-09-23 | 2021-09-20 | 6.150 | 1,031,398 | -3,467 | 0.03% | 6,342,700 |
| 2021-09-21 | 2021-09-17 | 6.046 | 1,034,865 | -17,334 | 0.03% | 6,256,561 |
| 2021-09-20 | 2021-09-16 | 5.792 | 1,052,199 | +13,867 | 0.03% | 6,094,278 |
| 2021-09-17 | 2021-09-15 | 6.000 | 1,038,332 | -6,934 | 0.03% | 6,229,601 |
| 2021-09-16 | 2021-09-14 | 6.011 | 1,045,266 | -1,733 | 0.03% | 6,283,263 |
| 2021-09-14 | 2021-09-10 | 6.588 | 1,046,999 | -43,336 | 0.03% | 6,897,680 |
| 2021-09-13 | 2021-09-09 | 6.830 | 1,090,335 | -6,934 | 0.03% | 7,447,360 |
| 2021-09-10 | 2021-09-08 | 6.461 | 1,097,269 | +6,934 | 0.03% | 7,089,601 |
| 2021-09-09 | 2021-09-07 | 6.357 | 1,090,335 | -34,669 | 0.03% | 6,931,580 |
| 2021-09-08 | 2021-09-06 | 5.896 | 1,125,004 | -27,735 | 0.03% | 6,632,781 |
| 2021-09-07 | 2021-09-03 | 5.746 | 1,152,739 | +34,669 | 0.03% | 6,623,400 |
| 2021-09-06 | 2021-09-02 | 5.538 | 1,118,070 | +46,803 | 0.03% | 6,191,999 |
| 2021-09-03 | 2021-09-01 | 5.204 | 1,071,267 | +13,867 | 0.03% | 5,574,359 |
| 2021-09-02 | 2021-08-31 | 5.434 | 1,057,400 | +13,868 | 0.03% | 5,746,202 |
| 2021-09-01 | 2021-08-30 | 5.411 | 1,043,532 | -22,535 | 0.03% | 5,646,759 |
| 2021-08-31 | 2021-08-27 | 4.904 | 1,066,067 | +13,868 | 0.03% | 5,227,501 |
| 2021-08-30 | 2021-08-26 | 4.904 | 1,052,199 | -12,134 | 0.03% | 5,159,498 |
| 2021-08-27 | 2021-08-25 | 5.042 | 1,064,333 | +29,468 | 0.03% | 5,366,358 |
| 2021-08-26 | 2021-08-24 | 5.019 | 1,034,865 | -34,669 | 0.03% | 5,193,900 |
| 2021-08-25 | 2021-08-23 | 5.019 | 1,069,534 | -65,871 | 0.03% | 5,367,901 |
| 2021-08-24 | 2021-08-20 | 4.142 | 1,135,405 | -13,867 | 0.03% | 4,702,902 |
| 2021-08-23 | 2021-08-19 | 4.119 | 1,149,272 | +8,667 | 0.03% | 4,733,820 |
| 2021-08-20 | 2021-08-18 | 4.188 | 1,140,605 | +34,669 | 0.03% | 4,777,081 |
| 2021-08-19 | 2021-08-17 | 4.338 | 1,105,936 | +15,601 | 0.03% | 4,797,760 |
| 2021-08-18 | 2021-08-16 | 4.327 | 1,090,335 | +1,733 | 0.03% | 4,717,500 |
| 2021-08-16 | 2021-08-12 | 4.569 | 1,088,602 | +10,401 | 0.03% | 4,973,762 |
| 2021-08-13 | 2021-08-11 | 4.419 | 1,078,201 | -156,010 | 0.03% | 4,764,520 |
| 2021-08-10 | 2021-08-06 | 3.877 | 1,234,211 | -13,867 | 0.03% | 4,784,641 |
| 2021-08-06 | 2021-08-04 | 3.946 | 1,248,078 | -8,667 | 0.03% | 4,924,799 |
| 2021-08-04 | 2021-08-02 | 3.865 | 1,256,745 | -114,408 | 0.03% | 4,857,498 |
| 2021-08-02 | 2021-07-29 | 3.427 | 1,371,153 | +100,540 | 0.04% | 4,698,541 |
| 2021-07-30 | 2021-07-28 | 3.369 | 1,270,613 | +8,667 | 0.03% | 4,280,720 |
| 2021-07-29 | 2021-07-27 | 3.138 | 1,261,946 | -8,667 | 0.03% | 3,960,321 |
| 2021-07-28 | 2021-07-26 | 3.115 | 1,270,613 | -1,733 | 0.03% | 3,958,200 |
| 2021-07-27 | 2021-07-23 | 3.196 | 1,272,346 | +147,342 | 0.03% | 4,066,359 |
| 2021-07-26 | 2021-07-22 | 3.369 | 1,125,004 | +8,667 | 0.03% | 3,790,160 |
| 2021-07-22 | 2021-07-20 | 3.254 | 1,116,337 | +29,469 | 0.03% | 3,632,161 |
| 2021-07-20 | 2021-07-16 | 3.404 | 1,086,868 | +143,876 | 0.03% | 3,699,299 |
| 2021-07-16 | 2021-07-14 | 3.681 | 942,992 | +173,344 | 0.03% | 3,470,718 |
| 2021-07-15 | 2021-07-13 | 3.865 | 769,648 | -17,335 | 0.02% | 2,974,799 |
| 2021-07-14 | 2021-07-12 | 3.554 | 786,983 | -201,079 | 0.02% | 2,796,641 |
| 2021-07-13 | 2021-07-09 | 3.381 | 988,062 | +69,338 | 0.03% | 3,340,200 |
| 2021-07-12 | 2021-07-08 | 3.427 | 918,724 | +17,334 | 0.02% | 3,148,199 |
| 2021-07-09 | 2021-07-07 | 3.854 | 901,390 | +17,335 | 0.02% | 3,473,601 |
| 2021-07-08 | 2021-07-06 | 4.027 | 884,055 | -13,868 | 0.02% | 3,559,798 |
| 2021-07-07 | 2021-07-05 | 3.715 | 897,923 | -17,334 | 0.02% | 3,335,920 |
| 2021-07-06 | 2021-07-02 | 3.531 | 915,257 | -76,272 | 0.02% | 3,231,359 |
| 2021-07-05 | 2021-06-30 | 3.704 | 991,529 | +84,939 | 0.03% | 3,672,241 |
| 2021-07-02 | 2021-06-29 | 4.096 | 906,590 | -31,202 | 0.02% | 3,713,299 |
| 2021-06-30 | 2021-06-28 | 3.750 | 937,792 | +15,601 | 0.03% | 3,516,499 |
| 2021-06-29 | 2021-06-25 | 3.669 | 922,191 | -15,601 | 0.02% | 3,383,519 |
| 2021-06-28 | 2021-06-24 | 3.565 | 937,792 | +20,801 | 0.03% | 3,343,379 |
| 2021-06-25 | 2021-06-23 | 3.300 | 916,991 | +20,801 | 0.02% | 3,025,881 |
| 2021-06-24 | 2021-06-22 | 3.219 | 896,190 | -83,205 | 0.02% | 2,884,861 |
| 2021-06-23 | 2021-06-21 | 2.919 | 979,395 | -62,404 | 0.03% | 2,858,901 |
| 2021-06-22 | 2021-06-18 | 2.908 | 1,041,799 | +26,002 | 0.03% | 3,029,041 |
| 2021-06-21 | 2021-06-17 | 2.931 | 1,015,797 | +69,338 | 0.03% | 2,976,880 |
| 2021-06-18 | 2021-06-16 | 2.931 | 946,459 | +29,468 | 0.03% | 2,773,679 |
| 2021-06-17 | 2021-06-15 | 2.942 | 916,991 | +20,801 | 0.02% | 2,697,900 |
| 2021-06-16 | 2021-06-11 | 3.046 | 896,190 | -107,473 | 0.02% | 2,729,761 |
| 2021-06-11 | 2021-06-09 | 2.884 | 1,003,663 | -15,601 | 0.03% | 2,895,000 |
| 2021-06-10 | 2021-06-08 | 2.861 | 1,019,264 | -5,200 | 0.03% | 2,916,480 |
| 2021-06-09 | 2021-06-07 | 2.688 | 1,024,464 | +20,801 | 0.03% | 2,754,059 |
| 2021-06-07 | 2021-06-03 | 2.840 | 1,003,663 | -8,667 | 0.03% | 2,850,062 |
| 2021-06-04 | 2021-06-02 | 2.852 | 1,012,330 | +53,962 | 0.03% | 2,887,011 |
| 2021-06-02 | 2021-05-31 | 2.937 | 958,368 | +8,205 | 0.03% | 2,814,879 |
| 2021-06-01 | 2021-05-28 | 2.876 | 950,163 | +16,410 | 0.03% | 2,732,880 |
| 2021-05-26 | 2021-05-24 | 2.767 | 933,753 | +68,924 | 0.03% | 2,583,261 |
| 2021-05-25 | 2021-05-21 | 2.730 | 864,829 | -305,234 | 0.02% | 2,360,960 |
| 2021-05-14 | 2021-05-12 | 2.425 | 1,170,063 | +41,027 | 0.03% | 2,837,741 |
| 2021-05-10 | 2021-05-06 | 2.584 | 1,129,036 | -11,488 | 0.03% | 2,917,119 |
| 2021-05-06 | 2021-05-04 | 2.401 | 1,140,524 | -8,205 | 0.03% | 2,738,301 |
| 2021-04-29 | 2021-04-27 | 2.328 | 1,148,729 | +19,693 | 0.03% | 2,674,000 |
| 2021-04-28 | 2021-04-26 | 2.437 | 1,129,036 | -8,206 | 0.03% | 2,751,999 |
| 2021-04-26 | 2021-04-22 | 2.364 | 1,137,242 | +8,206 | 0.03% | 2,688,841 |
| 2021-04-09 | 2021-04-07 | 2.498 | 1,129,036 | -8,206 | 0.03% | 2,820,799 |
| 2021-03-30 | 2021-03-26 | 2.511 | 1,137,242 | +8,206 | 0.03% | 2,855,161 |
| 2021-03-23 | 2021-03-19 | 2.425 | 1,129,036 | -8,206 | 0.03% | 2,738,239 |
| 2021-03-22 | 2021-03-18 | 2.413 | 1,137,242 | -16,410 | 0.03% | 2,744,281 |
| 2021-03-19 | 2021-03-17 | 2.291 | 1,153,652 | +8,205 | 0.03% | 2,643,280 |
| 2021-03-18 | 2021-03-16 | 2.352 | 1,145,447 | -11,487 | 0.03% | 2,694,280 |
| 2021-03-17 | 2021-03-15 | 2.279 | 1,156,934 | +11,487 | 0.03% | 2,636,700 |
| 2021-03-12 | 2021-03-10 | 2.011 | 1,145,447 | +82,052 | 0.03% | 2,303,400 |
| 2021-03-09 | 2021-03-05 | 2.157 | 1,063,395 | +41,026 | 0.03% | 2,293,920 |
| 2021-03-04 | 2021-03-02 | 2.779 | 1,022,369 | +41,026 | 0.03% | 2,840,881 |
| 2021-03-03 | 2021-03-01 | 2.840 | 981,343 | +24,616 | 0.03% | 2,786,681 |
| 2021-03-02 | 2021-02-26 | 2.681 | 956,727 | +11,487 | 0.03% | 2,565,200 |
| 2021-03-01 | 2021-02-25 | 2.937 | 945,240 | -6,564 | 0.03% | 2,776,320 |
| 2021-02-24 | 2021-02-22 | 2.718 | 951,804 | -328,208 | 0.03% | 2,586,800 |
| 2021-02-23 | 2021-02-19 | 3.132 | 1,280,012 | -164,104 | 0.04% | 4,009,199 |
| 2021-02-22 | 2021-02-18 | 3.205 | 1,444,116 | -6,565 | 0.04% | 4,628,799 |
| 2021-02-19 | 2021-02-17 | 2.974 | 1,450,681 | +1,641 | 0.04% | 4,313,921 |
| 2021-02-18 | 2021-02-16 | 2.974 | 1,449,040 | +433,235 | 0.04% | 4,309,041 |
| 2021-02-16 | 2021-02-09 | 2.377 | 1,015,805 | -516,928 | 0.03% | 2,414,101 |
| 2021-02-10 | 2021-02-08 | 2.377 | 1,532,733 | +539,903 | 0.04% | 3,642,601 |
| 2021-02-09 | 2021-02-05 | 2.242 | 992,830 | -1,641 | 0.03% | 2,226,400 |
| 2021-02-02 | 2021-01-29 | 2.060 | 994,471 | -24,616 | 0.03% | 2,048,280 |
| 2021-02-01 | 2021-01-28 | 2.133 | 1,019,087 | -8,205 | 0.03% | 2,173,501 |
| 2021-01-28 | 2021-01-26 | 2.303 | 1,027,292 | -8,205 | 0.03% | 2,366,280 |
| 2021-01-26 | 2021-01-22 | 2.437 | 1,035,497 | -8,205 | 0.03% | 2,524,000 |
| 2021-01-25 | 2021-01-21 | 2.413 | 1,043,702 | -169,028 | 0.03% | 2,518,559 |
| 2021-01-22 | 2021-01-20 | 2.364 | 1,212,730 | -57,436 | 0.03% | 2,867,321 |
| 2021-01-13 | 2021-01-11 | 2.096 | 1,270,166 | -98,463 | 0.04% | 2,662,560 |
| 2021-01-12 | 2021-01-08 | 1.804 | 1,368,629 | -37,743 | 0.04% | 2,468,641 |
| 2021-01-08 | 2021-01-06 | 1.670 | 1,406,372 | -41,027 | 0.04% | 2,348,179 |
| 2021-01-06 | 2021-01-04 | 1.475 | 1,447,399 | +41,027 | 0.04% | 2,134,441 |
| 2021-01-05 | 2020-12-31 | 1.487 | 1,406,372 | +78,770 | 0.04% | 2,091,079 |
| 2020-12-23 | 2020-12-21 | 1.536 | 1,327,602 | -24,616 | 0.04% | 2,038,679 |
| 2020-12-22 | 2020-12-18 | 1.475 | 1,352,218 | +24,616 | 0.04% | 1,994,080 |
| 2020-12-17 | 2020-12-15 | 1.450 | 1,327,602 | +24,615 | 0.04% | 1,925,419 |
| 2020-12-03 | 2020-12-01 | 1.389 | 1,302,987 | +41,026 | 0.04% | 1,810,320 |
| 2020-11-16 | 2020-11-12 | 1.316 | 1,261,961 | -24,615 | 0.04% | 1,661,040 |
| 2020-11-13 | 2020-11-11 | 1.365 | 1,286,576 | +24,615 | 0.04% | 1,756,159 |
| 2020-10-20 | 2020-10-16 | 1.304 | 1,261,961 | -8,205 | 0.04% | 1,645,660 |
| 2020-10-16 | 2020-10-14 | 1.255 | 1,270,166 | -119,796 | 0.04% | 1,594,440 |
| 2020-10-14 | 2020-10-09 | 1.255 | 1,389,962 | -41,026 | 0.04% | 1,744,820 |
| 2020-10-12 | 2020-10-08 | 1.255 | 1,430,988 | -16,411 | 0.04% | 1,796,320 |
| 2020-10-08 | 2020-10-06 | 1.219 | 1,447,399 | +34,462 | 0.04% | 1,764,001 |
| 2020-10-07 | 2020-10-05 | 1.182 | 1,412,937 | -1,641 | 0.04% | 1,670,340 |
| 2020-10-06 | 2020-09-30 | 1.194 | 1,414,578 | +136,207 | 0.04% | 1,689,520 |
| 2020-09-16 | 2020-09-14 | 1.718 | 1,278,371 | -16,411 | 0.04% | 2,196,780 |
| 2020-09-14 | 2020-09-10 | 1.670 | 1,294,782 | -16,410 | 0.04% | 2,161,861 |
| 2020-09-02 | 2020-08-31 | 1.694 | 1,311,192 | +16,410 | 0.04% | 2,221,220 |
| 2020-08-17 | 2020-08-13 | 1.755 | 1,294,782 | -8,205 | 0.04% | 2,272,321 |
| 2020-07-20 | 2020-07-16 | 1.755 | 1,302,987 | -24,615 | 0.04% | 2,286,720 |
| 2020-07-16 | 2020-07-14 | 1.889 | 1,327,602 | -24,616 | 0.04% | 2,507,899 |
| 2020-07-15 | 2020-07-13 | 1.828 | 1,352,218 | +24,616 | 0.04% | 2,472,000 |
| 2020-06-29 | 2020-06-24 | 1.779 | 1,327,602 | +24,615 | 0.04% | 2,362,279 |
| 2020-04-15 | 2020-04-09 | 1.987 | 1,302,987 | -6,564 | 0.04% | 2,588,440 |
| 2020-04-02 | 2020-03-31 | 1.962 | 1,309,551 | -1,641 | 0.04% | 2,569,560 |
| 2020-04-01 | 2020-03-30 | 1.938 | 1,311,192 | -21,334 | 0.04% | 2,540,820 |
| 2020-03-31 | 2020-03-27 | 1.950 | 1,332,526 | +1,641 | 0.04% | 2,598,401 |
| 2020-03-26 | 2020-03-24 | 1.852 | 1,330,885 | -16,410 | 0.04% | 2,465,441 |
| 2020-03-19 | 2020-03-17 | 1.877 | 1,347,295 | -8,205 | 0.04% | 2,528,680 |
| 2020-03-10 | 2020-03-06 | 1.974 | 1,355,500 | -32,821 | 0.04% | 2,676,240 |
| 2020-03-09 | 2020-03-05 | 1.926 | 1,388,321 | +16,410 | 0.04% | 2,673,360 |
| 2020-03-06 | 2020-03-04 | 1.913 | 1,371,911 | -162,463 | 0.04% | 2,625,041 |
| 2020-03-05 | 2020-03-03 | 1.840 | 1,534,374 | -57,436 | 0.04% | 2,823,701 |
| 2020-03-03 | 2020-02-28 | 1.450 | 1,591,810 | -82,052 | 0.05% | 2,308,600 |
| 2020-02-26 | 2020-02-24 | 1.450 | 1,673,862 | -32,821 | 0.05% | 2,427,600 |
| 2020-02-25 | 2020-02-21 | 1.499 | 1,706,683 | -8,205 | 0.05% | 2,558,400 |
| 2020-02-04 | 2020-01-31 | 1.194 | 1,714,888 | +8,205 | 0.05% | 2,048,200 |
| 2019-12-18 | 2019-12-16 | 1.365 | 1,706,683 | +24,616 | 0.05% | 2,329,600 |
| 2019-12-17 | 2019-12-13 | 1.389 | 1,682,067 | -1,641 | 0.05% | 2,336,999 |
| 2019-12-05 | 2019-12-03 | 1.316 | 1,683,708 | -22,975 | 0.05% | 2,216,159 |
| 2019-12-04 | 2019-12-02 | 1.341 | 1,706,683 | +16,410 | 0.05% | 2,288,000 |
| 2019-11-28 | 2019-11-26 | 1.328 | 1,690,273 | -1,641 | 0.05% | 2,245,400 |
| 2019-11-26 | 2019-11-22 | 1.328 | 1,691,914 | +82,052 | 0.05% | 2,247,580 |
| 2019-11-13 | 2019-11-11 | 1.438 | 1,609,862 | -57,436 | 0.05% | 2,315,161 |
| 2019-10-30 | 2019-10-28 | 1.523 | 1,667,298 | -49,231 | 0.05% | 2,540,000 |
| 2019-09-25 | 2019-09-23 | 1.097 | 1,716,529 | +8,205 | 0.05% | 1,882,800 |
| 2019-08-16 | 2019-08-14 | 1.146 | 1,708,324 | +98,462 | 0.05% | 1,957,080 |
| 2019-06-13 | 2019-06-11 | 1.292 | 1,609,862 | -139,488 | 0.05% | 2,079,720 |
| 2019-06-10 | 2019-06-05 | 1.219 | 1,749,350 | +14,769 | 0.05% | 2,132,000 |
| 2019-06-03 | 2019-05-30 | 1.354 | 1,734,581 | +63,814 | 0.05% | 2,348,375 |
| 2019-05-23 | 2019-05-21 | 1.367 | 1,670,767 | +47,420 | 0.05% | 2,283,120 |
| 2019-05-14 | 2019-05-09 | 1.392 | 1,623,347 | -14,226 | 0.05% | 2,259,400 |
| 2019-05-08 | 2019-05-06 | 1.468 | 1,637,573 | -15,807 | 0.05% | 2,403,520 |
| 2019-05-06 | 2019-05-02 | 1.493 | 1,653,380 | +151,744 | 0.05% | 2,468,560 |
| 2019-04-11 | 2019-04-09 | 1.531 | 1,501,636 | -3,161 | 0.04% | 2,299,000 |
| 2019-04-02 | 2019-03-29 | 1.506 | 1,504,797 | -1,581 | 0.04% | 2,265,760 |
| 2019-03-26 | 2019-03-22 | 1.594 | 1,506,378 | -15,806 | 0.04% | 2,401,560 |
| 2019-03-25 | 2019-03-21 | 1.620 | 1,522,184 | +15,806 | 0.04% | 2,465,279 |
| 2019-03-21 | 2019-03-19 | 1.607 | 1,506,378 | +243,423 | 0.04% | 2,420,620 |
| 2019-03-13 | 2019-03-11 | 1.544 | 1,262,955 | -7,903 | 0.04% | 1,949,561 |
| 2019-03-12 | 2019-03-08 | 1.493 | 1,270,858 | -15,807 | 0.04% | 1,897,440 |
| 2019-03-01 | 2019-02-27 | 1.556 | 1,286,665 | -55,323 | 0.04% | 2,002,440 |
| 2019-01-30 | 2019-01-28 | 1.379 | 1,341,988 | -18,968 | 0.04% | 1,850,820 |
| 2018-12-11 | 2018-12-07 | 1.544 | 1,360,956 | +1,581 | 0.04% | 2,100,840 |
| 2018-12-05 | 2018-12-03 | 1.556 | 1,359,375 | -23,711 | 0.04% | 2,115,599 |
| 2018-11-21 | 2018-11-19 | 1.379 | 1,383,086 | +23,711 | 0.04% | 1,907,501 |
| 2018-11-19 | 2018-11-15 | 1.379 | 1,359,375 | +23,710 | 0.04% | 1,874,799 |
| 2018-09-26 | 2018-09-21 | 1.708 | 1,335,665 | -15,807 | 0.04% | 2,281,499 |
| 2018-09-11 | 2018-09-07 | 1.645 | 1,351,472 | -45,840 | 0.04% | 2,223,000 |
| 2018-08-31 | 2018-08-29 | 1.708 | 1,397,312 | -7,903 | 0.04% | 2,386,801 |
| 2018-08-20 | 2018-08-16 | 1.430 | 1,405,215 | -7,903 | 0.04% | 2,009,140 |
| 2018-08-09 | 2018-08-07 | 1.556 | 1,413,118 | -15,807 | 0.04% | 2,199,240 |
| 2018-07-31 | 2018-07-27 | 1.695 | 1,428,925 | -25,291 | 0.04% | 2,422,720 |
| 2018-07-26 | 2018-07-24 | 1.759 | 1,454,216 | -7,903 | 0.04% | 2,557,601 |
| 2018-07-24 | 2018-07-20 | 1.733 | 1,462,119 | +25,291 | 0.04% | 2,534,500 |
| 2018-07-05 | 2018-07-03 | 1.822 | 1,436,828 | -47,420 | 0.04% | 2,617,920 |
| 2018-06-29 | 2018-06-27 | 1.759 | 1,484,248 | -79,034 | 0.04% | 2,610,419 |
| 2018-06-28 | 2018-06-26 | 1.835 | 1,563,282 | -7,903 | 0.05% | 2,868,100 |
| 2018-06-26 | 2018-06-22 | 1.885 | 1,571,185 | -31,614 | 0.05% | 2,962,120 |
| 2018-06-25 | 2018-06-21 | 1.860 | 1,602,799 | -49,000 | 0.05% | 2,981,161 |
| 2018-06-21 | 2018-06-19 | 1.733 | 1,651,799 | -31,614 | 0.05% | 2,863,300 |
| 2018-06-06 | 2018-06-04 | 1.708 | 1,683,413 | -47,420 | 0.05% | 2,875,501 |
| 2018-06-04 | 2018-05-31 | 1.794 | 1,730,833 | +34,251 | 0.05% | 3,105,555 |
| 2018-06-01 | 2018-05-30 | 1.794 | 1,696,582 | -46,481 | 0.05% | 3,044,100 |
| 2018-05-30 | 2018-05-28 | 1.781 | 1,743,063 | -4,649 | 0.05% | 3,104,999 |
| 2018-05-29 | 2018-05-25 | 1.794 | 1,747,712 | -43,383 | 0.05% | 3,135,841 |
| 2018-05-28 | 2018-05-24 | 1.820 | 1,791,095 | -15,493 | 0.05% | 3,259,921 |
| 2018-05-25 | 2018-05-23 | 1.717 | 1,806,588 | -29,439 | 0.05% | 3,101,559 |
| 2018-05-14 | 2018-05-10 | 1.446 | 1,836,027 | -15,494 | 0.06% | 2,654,400 |
| 2018-05-08 | 2018-05-04 | 1.433 | 1,851,521 | -12,395 | 0.06% | 2,652,900 |
| 2018-04-30 | 2018-04-26 | 1.330 | 1,863,916 | -6,197 | 0.06% | 2,478,180 |
| 2018-04-23 | 2018-04-19 | 1.368 | 1,870,113 | +12,395 | 0.06% | 2,558,839 |
| 2018-04-20 | 2018-04-18 | 1.368 | 1,857,718 | -7,747 | 0.06% | 2,541,880 |
| 2018-04-12 | 2018-04-10 | 1.407 | 1,865,465 | -1,550 | 0.06% | 2,624,720 |
| 2018-03-29 | 2018-03-27 | 1.394 | 1,867,015 | -77,469 | 0.06% | 2,602,801 |
| 2018-03-27 | 2018-03-23 | 1.368 | 1,944,484 | +167,334 | 0.06% | 2,660,600 |
| 2018-03-21 | 2018-03-19 | 1.330 | 1,777,150 | +77,469 | 0.05% | 2,362,820 |
| 2018-03-05 | 2018-03-01 | 1.355 | 1,699,681 | -46,481 | 0.05% | 2,303,701 |
| 2018-03-01 | 2018-02-27 | 1.355 | 1,746,162 | -23,241 | 0.05% | 2,366,700 |
| 2018-02-26 | 2018-02-22 | 1.342 | 1,769,403 | -77,470 | 0.05% | 2,375,360 |
| 2018-02-23 | 2018-02-21 | 1.317 | 1,846,873 | +77,470 | 0.06% | 2,431,681 |
| 2018-02-20 | 2018-02-13 | 1.278 | 1,769,403 | -38,735 | 0.05% | 2,261,160 |
| 2018-02-13 | 2018-02-09 | 1.265 | 1,808,138 | +38,735 | 0.05% | 2,287,320 |
| 2018-02-09 | 2018-02-07 | 1.304 | 1,769,403 | -6,198 | 0.05% | 2,306,840 |
| 2018-02-07 | 2018-02-05 | 1.433 | 1,775,601 | -7,747 | 0.05% | 2,544,121 |
| 2018-01-31 | 2018-01-29 | 1.472 | 1,783,348 | -15,493 | 0.05% | 2,624,281 |
| 2018-01-30 | 2018-01-26 | 1.472 | 1,798,841 | +15,493 | 0.05% | 2,647,079 |
| 2018-01-29 | 2018-01-25 | 1.484 | 1,783,348 | -24,790 | 0.05% | 2,647,301 |
| 2018-01-25 | 2018-01-23 | 1.420 | 1,808,138 | +15,494 | 0.05% | 2,567,400 |
| 2018-01-17 | 2018-01-15 | 1.420 | 1,792,644 | -77,469 | 0.05% | 2,545,400 |
| 2018-01-16 | 2018-01-12 | 1.446 | 1,870,113 | +77,469 | 0.06% | 2,703,679 |
| 2018-01-15 | 2018-01-11 | 1.446 | 1,792,644 | -3,099 | 0.05% | 2,591,680 |
| 2018-01-11 | 2018-01-09 | 1.472 | 1,795,743 | -34,086 | 0.05% | 2,642,520 |
| 2018-01-09 | 2018-01-05 | 1.484 | 1,829,829 | +15,494 | 0.06% | 2,716,300 |
| 2018-01-04 | 2018-01-02 | 1.497 | 1,814,335 | -72,822 | 0.05% | 2,716,719 |
| 2017-12-07 | 2017-12-05 | 1.446 | 1,887,157 | -7,747 | 0.06% | 2,728,320 |
| 2017-11-21 | 2017-11-17 | 1.433 | 1,894,904 | -3,098 | 0.06% | 2,715,061 |
| 2017-11-10 | 2017-11-08 | 1.523 | 1,898,002 | -30,988 | 0.06% | 2,890,999 |
| 2017-11-08 | 2017-11-06 | 1.510 | 1,928,990 | -85,217 | 0.06% | 2,913,300 |
| 2017-11-01 | 2017-10-30 | 1.497 | 2,014,207 | +7,747 | 0.06% | 3,016,001 |
| 2017-10-30 | 2017-10-26 | 1.472 | 2,006,460 | +15,494 | 0.06% | 2,952,600 |
| 2017-10-26 | 2017-10-24 | 1.510 | 1,990,966 | -13,944 | 0.06% | 3,006,900 |
| 2017-10-24 | 2017-10-20 | 1.562 | 2,004,910 | -54,229 | 0.06% | 3,131,480 |
| 2017-10-23 | 2017-10-19 | 1.459 | 2,059,139 | -21,691 | 0.06% | 3,003,540 |
| 2017-10-18 | 2017-10-16 | 1.433 | 2,080,830 | +13,944 | 0.06% | 2,981,459 |
| 2017-10-17 | 2017-10-13 | 1.394 | 2,066,886 | -21,691 | 0.06% | 2,881,440 |
| 2017-10-12 | 2017-10-10 | 1.394 | 2,088,577 | -17,044 | 0.06% | 2,911,680 |
| 2017-10-06 | 2017-10-03 | 1.381 | 2,105,621 | -12,395 | 0.06% | 2,908,261 |
| 2017-10-04 | 2017-09-29 | 1.381 | 2,118,016 | +7,747 | 0.06% | 2,925,380 |
| 2017-09-27 | 2017-09-25 | 1.355 | 2,110,269 | -15,494 | 0.06% | 2,860,200 |
| 2017-09-26 | 2017-09-22 | 1.368 | 2,125,763 | -23,241 | 0.06% | 2,908,640 |
| 2017-09-21 | 2017-09-19 | 1.394 | 2,149,004 | -15,493 | 0.06% | 2,995,921 |
| 2017-09-18 | 2017-09-14 | 1.317 | 2,164,497 | -322,273 | 0.07% | 2,849,879 |
| 2017-09-08 | 2017-09-06 | 1.342 | 2,486,770 | -61,976 | 0.07% | 3,338,399 |
| 2017-09-06 | 2017-09-04 | 1.317 | 2,548,746 | +100,710 | 0.08% | 3,355,800 |
| 2017-09-05 | 2017-09-01 | 1.304 | 2,448,036 | +30,988 | 0.07% | 3,191,600 |
| 2017-09-01 | 2017-08-30 | 1.342 | 2,417,048 | -24,790 | 0.07% | 3,244,800 |
| 2017-08-31 | 2017-08-29 | 1.355 | 2,441,838 | +32,537 | 0.07% | 3,309,600 |
| 2017-08-30 | 2017-08-28 | 1.342 | 2,409,301 | +4,648 | 0.07% | 3,234,400 |
| 2017-08-21 | 2017-08-17 | 1.407 | 2,404,653 | -108,457 | 0.07% | 3,383,360 |
| 2017-08-16 | 2017-08-14 | 1.420 | 2,513,110 | -3,099 | 0.08% | 3,568,400 |
| 2017-08-15 | 2017-08-11 | 1.381 | 2,516,209 | -7,747 | 0.08% | 3,475,360 |
| 2017-08-07 | 2017-08-03 | 1.446 | 2,523,956 | -3,099 | 0.08% | 3,648,960 |
| 2017-08-04 | 2017-08-02 | 1.459 | 2,527,055 | -23,240 | 0.08% | 3,686,061 |
| 2017-08-03 | 2017-08-01 | 1.472 | 2,550,295 | -148,742 | 0.08% | 3,752,879 |
| 2017-07-28 | 2017-07-26 | 1.433 | 2,699,037 | +18,593 | 0.08% | 3,867,240 |
| 2017-07-20 | 2017-07-18 | 1.484 | 2,680,444 | -23,241 | 0.08% | 3,979,000 |
| 2017-07-19 | 2017-07-17 | 1.484 | 2,703,685 | -7,747 | 0.08% | 4,013,500 |
| 2017-07-18 | 2017-07-14 | 1.472 | 2,711,432 | -15,494 | 0.08% | 3,990,000 |
| 2017-07-12 | 2017-07-10 | 1.407 | 2,726,926 | -38,735 | 0.08% | 3,836,800 |
| 2017-07-11 | 2017-07-07 | 1.407 | 2,765,661 | -24,790 | 0.08% | 3,891,301 |
| 2017-07-05 | 2017-07-03 | 1.381 | 2,790,451 | -52,679 | 0.08% | 3,854,140 |
| 2017-07-04 | 2017-06-30 | 1.381 | 2,843,130 | -77,470 | 0.09% | 3,926,900 |
| 2017-07-03 | 2017-06-29 | 1.407 | 2,920,600 | +15,494 | 0.09% | 4,109,301 |
| 2017-06-28 | 2017-06-26 | 1.420 | 2,905,106 | +7,747 | 0.09% | 4,125,000 |
| 2017-06-20 | 2017-06-16 | 1.446 | 2,897,359 | -502,002 | 0.09% | 4,188,800 |
| 2017-06-13 | 2017-06-09 | 1.484 | 3,399,361 | +387,347 | 0.10% | 5,046,200 |
| 2017-06-12 | 2017-06-08 | 1.484 | 3,012,014 | +85,217 | 0.09% | 4,471,201 |
| 2017-06-05 | 2017-06-01 | 1.472 | 2,926,797 | -30,988 | 0.09% | 4,306,920 |
| 2017-05-29 | 2017-05-25 | 1.546 | 2,957,785 | -27,889 | 0.09% | 4,572,357 |
| 2017-05-26 | 2017-05-24 | 1.533 | 2,985,674 | +93,688 | 0.09% | 4,575,682 |
| 2017-05-23 | 2017-05-19 | 1.533 | 2,891,986 | +60,031 | 0.09% | 4,432,101 |
| 2017-05-22 | 2017-05-18 | 1.533 | 2,831,955 | -375,192 | 0.09% | 4,340,100 |
| 2017-05-19 | 2017-05-17 | 1.533 | 3,207,147 | -16,509 | 0.10% | 4,915,099 |
| 2017-05-18 | 2017-05-16 | 1.546 | 3,223,656 | -12,006 | 0.10% | 4,983,360 |
| 2017-05-17 | 2017-05-15 | 1.533 | 3,235,662 | +6,003 | 0.10% | 4,958,800 |
| 2017-05-16 | 2017-05-12 | 1.479 | 3,229,659 | -22,512 | 0.10% | 4,777,440 |
| 2017-05-12 | 2017-05-10 | 1.506 | 3,252,171 | +22,512 | 0.10% | 4,897,421 |
| 2017-05-11 | 2017-05-09 | 1.519 | 3,229,659 | +54,028 | 0.10% | 4,906,560 |
| 2017-05-10 | 2017-05-08 | 1.466 | 3,175,631 | +15,007 | 0.10% | 4,655,200 |
| 2017-05-08 | 2017-05-04 | 1.493 | 3,160,624 | +124,564 | 0.10% | 4,717,441 |
| 2017-05-05 | 2017-05-02 | 1.506 | 3,036,060 | +442,728 | 0.09% | 4,571,981 |
| 2017-05-04 | 2017-04-28 | 1.533 | 2,593,332 | +37,519 | 0.08% | 3,974,400 |
| 2017-05-02 | 2017-04-27 | 1.586 | 2,555,813 | -7,504 | 0.08% | 4,053,140 |
| 2017-04-27 | 2017-04-25 | 1.599 | 2,563,317 | +22,512 | 0.08% | 4,099,200 |
| 2017-04-20 | 2017-04-18 | 1.613 | 2,540,805 | +9,004 | 0.08% | 4,097,060 |
| 2017-04-19 | 2017-04-13 | 1.679 | 2,531,801 | +366,189 | 0.08% | 4,251,241 |
| 2017-04-18 | 2017-04-12 | 1.626 | 2,165,612 | -1,501 | 0.07% | 3,520,919 |
| 2017-04-13 | 2017-04-11 | 1.626 | 2,167,113 | -7,504 | 0.07% | 3,523,360 |
| 2017-04-12 | 2017-04-10 | 1.639 | 2,174,617 | -7,504 | 0.07% | 3,564,540 |
| 2017-03-28 | 2017-03-24 | 1.692 | 2,182,121 | -22,511 | 0.07% | 3,693,160 |
| 2017-03-27 | 2017-03-23 | 1.732 | 2,204,632 | -33,017 | 0.07% | 3,819,399 |
| 2017-03-24 | 2017-03-22 | 1.719 | 2,237,649 | -12,007 | 0.07% | 3,846,779 |
| 2017-03-23 | 2017-03-21 | 1.666 | 2,249,656 | -22,511 | 0.07% | 3,747,501 |
| 2017-03-22 | 2017-03-20 | 1.652 | 2,272,167 | -34,518 | 0.07% | 3,754,720 |
| 2017-03-20 | 2017-03-16 | 1.652 | 2,306,685 | -90,046 | 0.07% | 3,811,760 |
| 2017-03-17 | 2017-03-15 | 1.599 | 2,396,731 | -150,077 | 0.07% | 3,832,800 |
| 2017-03-14 | 2017-03-10 | 1.626 | 2,546,808 | +133,568 | 0.08% | 4,140,680 |
| 2017-03-13 | 2017-03-09 | 1.639 | 2,413,240 | +151,578 | 0.07% | 3,955,681 |
| 2017-03-10 | 2017-03-08 | 1.679 | 2,261,662 | -3,001 | 0.07% | 3,797,640 |
| 2017-03-08 | 2017-03-06 | 1.679 | 2,264,663 | -7,504 | 0.07% | 3,802,679 |
| 2017-03-07 | 2017-03-03 | 1.639 | 2,272,167 | +37,519 | 0.07% | 3,724,440 |
| 2017-03-02 | 2017-02-28 | 1.639 | 2,234,648 | +30,016 | 0.07% | 3,662,940 |
| 2017-03-01 | 2017-02-27 | 1.652 | 2,204,632 | +37,519 | 0.07% | 3,643,119 |
| 2017-02-28 | 2017-02-24 | 1.639 | 2,167,113 | +24,012 | 0.07% | 3,552,240 |
| 2017-02-24 | 2017-02-22 | 1.652 | 2,143,101 | +40,521 | 0.07% | 3,541,440 |
| 2017-02-23 | 2017-02-21 | 1.652 | 2,102,580 | +42,022 | 0.07% | 3,474,480 |
| 2017-02-20 | 2017-02-16 | 1.719 | 2,060,558 | -129,067 | 0.06% | 3,542,339 |
| 2017-02-17 | 2017-02-15 | 1.746 | 2,189,625 | +136,570 | 0.07% | 3,822,580 |
| 2017-02-16 | 2017-02-14 | 1.706 | 2,053,055 | -12,006 | 0.06% | 3,502,081 |
| 2017-02-15 | 2017-02-13 | 1.719 | 2,065,061 | +30,016 | 0.06% | 3,550,080 |
| 2017-02-14 | 2017-02-10 | 1.706 | 2,035,045 | -49,526 | 0.06% | 3,471,359 |
| 2017-02-09 | 2017-02-07 | 1.599 | 2,084,571 | -6,003 | 0.06% | 3,333,600 |
| 2017-02-08 | 2017-02-06 | 1.599 | 2,090,574 | +21,011 | 0.06% | 3,343,200 |
| 2017-02-03 | 2017-02-01 | 1.533 | 2,069,563 | +15,008 | 0.06% | 3,171,700 |
| 2017-01-25 | 2017-01-23 | 1.573 | 2,054,555 | +7,503 | 0.06% | 3,230,839 |
| 2017-01-24 | 2017-01-20 | 1.559 | 2,047,052 | -97,550 | 0.06% | 3,191,761 |
| 2017-01-20 | 2017-01-18 | 1.573 | 2,144,602 | +1,501 | 0.07% | 3,372,441 |
| 2017-01-18 | 2017-01-16 | 1.493 | 2,143,101 | -9,005 | 0.07% | 3,198,720 |
| 2017-01-05 | 2017-01-03 | 1.519 | 2,152,106 | +30,016 | 0.07% | 3,269,521 |
| 2016-12-22 | 2016-12-20 | 1.519 | 2,122,090 | -15,008 | 0.07% | 3,223,920 |
| 2016-12-12 | 2016-12-08 | 1.639 | 2,137,098 | +37,519 | 0.07% | 3,503,040 |
| 2016-12-07 | 2016-12-05 | 1.652 | 2,099,579 | -15,007 | 0.07% | 3,469,521 |
| 2016-12-02 | 2016-11-30 | 1.626 | 2,114,586 | -10,506 | 0.07% | 3,437,960 |
| 2016-12-01 | 2016-11-29 | 1.639 | 2,125,092 | -75,038 | 0.07% | 3,483,361 |
| 2016-11-30 | 2016-11-28 | 1.586 | 2,200,130 | +15,008 | 0.07% | 3,489,080 |
| 2016-11-29 | 2016-11-25 | 1.519 | 2,185,122 | +15,007 | 0.07% | 3,319,679 |
| 2016-11-24 | 2016-11-22 | 1.533 | 2,170,115 | +9,005 | 0.07% | 3,325,800 |
| 2016-11-16 | 2016-11-14 | 1.506 | 2,161,110 | +37,519 | 0.07% | 3,254,400 |
| 2016-11-08 | 2016-11-04 | 1.493 | 2,123,591 | -7,504 | 0.07% | 3,169,600 |
| 2016-11-03 | 2016-11-01 | 1.533 | 2,131,095 | -15,007 | 0.07% | 3,266,000 |
| 2016-11-01 | 2016-10-28 | 1.506 | 2,146,102 | +60,030 | 0.07% | 3,231,799 |
| 2016-10-27 | 2016-10-25 | 1.586 | 2,086,072 | +10,506 | 0.06% | 3,308,201 |
| 2016-10-25 | 2016-10-20 | 1.573 | 2,075,566 | -7,504 | 0.06% | 3,263,880 |
| 2016-10-24 | 2016-10-19 | 1.559 | 2,083,070 | -15,008 | 0.06% | 3,247,920 |
| 2016-10-06 | 2016-10-04 | 1.573 | 2,098,078 | -10,505 | 0.07% | 3,299,280 |
| 2016-10-05 | 2016-10-03 | 1.533 | 2,108,583 | +18,009 | 0.07% | 3,231,500 |
| 2016-10-04 | 2016-09-30 | 1.586 | 2,090,574 | +22,512 | 0.06% | 3,315,340 |
| 2016-09-26 | 2016-09-22 | 1.746 | 2,068,062 | -10,506 | 0.06% | 3,610,359 |
| 2016-09-23 | 2016-09-21 | 1.706 | 2,078,568 | +36,019 | 0.06% | 3,545,600 |
| 2016-09-22 | 2016-09-20 | 1.692 | 2,042,549 | +10,505 | 0.06% | 3,456,940 |
| 2016-09-21 | 2016-09-19 | 1.706 | 2,032,044 | -1,501 | 0.06% | 3,466,240 |
| 2016-09-15 | 2016-09-13 | 1.679 | 2,033,545 | +1,501 | 0.06% | 3,414,601 |
| 2016-09-14 | 2016-09-12 | 1.692 | 2,032,044 | -34,518 | 0.06% | 3,439,160 |
| 2016-09-13 | 2016-09-09 | 1.772 | 2,066,562 | -55,528 | 0.06% | 3,662,821 |
| 2016-09-09 | 2016-09-07 | 1.706 | 2,122,090 | +27,014 | 0.07% | 3,619,840 |
| 2016-09-08 | 2016-09-06 | 1.746 | 2,095,076 | +3,001 | 0.07% | 3,657,520 |
| 2016-08-31 | 2016-08-29 | 1.679 | 2,092,075 | +15,008 | 0.06% | 3,512,881 |
| 2016-08-26 | 2016-08-24 | 1.652 | 2,077,067 | -7,504 | 0.06% | 3,432,320 |
| 2016-08-24 | 2016-08-22 | 1.692 | 2,084,571 | -55,528 | 0.06% | 3,528,060 |
| 2016-08-23 | 2016-08-19 | 1.732 | 2,140,099 | +27,014 | 0.07% | 3,707,599 |
| 2016-08-22 | 2016-08-18 | 1.719 | 2,113,085 | -9,005 | 0.07% | 3,632,639 |
| 2016-08-19 | 2016-08-17 | 1.719 | 2,122,090 | -1,501 | 0.07% | 3,648,120 |
| 2016-08-18 | 2016-08-16 | 1.692 | 2,123,591 | +7,504 | 0.07% | 3,594,100 |
| 2016-08-16 | 2016-08-12 | 1.692 | 2,116,087 | +49,525 | 0.07% | 3,581,400 |
| 2016-08-15 | 2016-08-11 | 1.692 | 2,066,562 | -39,020 | 0.06% | 3,497,581 |
| 2016-08-12 | 2016-08-10 | 1.586 | 2,105,582 | +12,007 | 0.07% | 3,339,141 |
| 2016-08-11 | 2016-08-09 | 1.573 | 2,093,575 | -10,506 | 0.07% | 3,292,199 |
| 2016-08-09 | 2016-08-05 | 1.559 | 2,104,081 | -37,519 | 0.07% | 3,280,680 |
| 2016-08-03 | 2016-07-29 | 1.519 | 2,141,600 | +22,511 | 0.07% | 3,253,560 |
| 2016-07-29 | 2016-07-27 | 1.546 | 2,119,089 | +15,008 | 0.07% | 3,275,841 |
| 2016-07-28 | 2016-07-26 | 1.559 | 2,104,081 | -7,504 | 0.07% | 3,280,680 |
| 2016-07-26 | 2016-07-22 | 1.533 | 2,111,585 | -30,015 | 0.07% | 3,236,100 |
| 2016-07-25 | 2016-07-21 | 1.626 | 2,141,600 | -10,506 | 0.07% | 3,481,880 |
| 2016-07-19 | 2016-07-15 | 1.506 | 2,152,106 | +12,007 | 0.07% | 3,240,841 |
| 2016-07-18 | 2016-07-14 | 1.533 | 2,140,099 | -12,007 | 0.07% | 3,279,799 |
| 2016-07-15 | 2016-07-13 | 1.546 | 2,152,106 | +15,008 | 0.07% | 3,326,881 |
| 2016-07-13 | 2016-07-11 | 1.533 | 2,137,098 | +10,506 | 0.07% | 3,275,200 |
| 2016-07-07 | 2016-07-05 | 1.413 | 2,126,592 | +7,503 | 0.07% | 3,004,039 |
| 2016-07-06 | 2016-07-04 | 1.439 | 2,119,089 | -3,001 | 0.07% | 3,049,921 |
| 2016-07-04 | 2016-06-29 | 1.373 | 2,122,090 | +22,511 | 0.07% | 2,912,840 |
| 2016-06-28 | 2016-06-24 | 1.359 | 2,099,579 | +30,016 | 0.07% | 2,853,961 |
| 2016-06-27 | 2016-06-23 | 1.453 | 2,069,563 | -22,512 | 0.06% | 3,006,220 |
| 2016-06-22 | 2016-06-20 | 1.413 | 2,092,075 | -60,031 | 0.06% | 2,955,280 |
| 2016-06-16 | 2016-06-14 | 1.479 | 2,152,106 | -7,503 | 0.07% | 3,183,481 |
| 2016-06-14 | 2016-06-10 | 1.533 | 2,159,609 | +10,505 | 0.07% | 3,309,699 |
| 2016-06-10 | 2016-06-07 | 1.586 | 2,149,104 | -52,527 | 0.07% | 3,408,160 |
| 2016-06-07 | 2016-06-03 | 1.660 | 2,201,631 | +4,804 | 0.07% | 3,654,914 |
| 2016-06-06 | 2016-06-02 | 1.619 | 2,196,827 | +36,443 | 0.07% | 3,556,519 |
| 2016-06-03 | 2016-06-01 | 1.591 | 2,160,384 | +58,310 | 0.07% | 3,438,240 |
| 2016-06-02 | 2016-05-31 | 1.537 | 2,102,074 | -36,444 | 0.07% | 3,230,080 |
| 2016-06-01 | 2016-05-30 | 1.509 | 2,138,518 | +5,831 | 0.07% | 3,227,401 |
| 2016-05-16 | 2016-05-12 | 1.523 | 2,132,687 | -5,831 | 0.07% | 3,247,861 |
| 2016-05-11 | 2016-05-09 | 1.454 | 2,138,518 | -5,831 | 0.07% | 3,110,041 |
| 2016-05-10 | 2016-05-06 | 1.482 | 2,144,349 | +21,867 | 0.07% | 3,177,361 |
| 2016-05-06 | 2016-05-04 | 1.550 | 2,122,482 | +27,697 | 0.07% | 3,290,560 |
| 2016-05-05 | 2016-05-03 | 1.605 | 2,094,785 | -4,373 | 0.07% | 3,362,580 |
| 2016-05-04 | 2016-04-29 | 1.619 | 2,099,158 | +7,288 | 0.07% | 3,398,399 |
| 2016-05-03 | 2016-04-28 | 1.633 | 2,091,870 | -7,288 | 0.07% | 3,415,301 |
| 2016-04-29 | 2016-04-27 | 1.660 | 2,099,158 | +29,155 | 0.07% | 3,484,799 |
| 2016-04-28 | 2016-04-26 | 1.729 | 2,070,003 | +21,866 | 0.07% | 3,578,399 |
| 2016-04-27 | 2016-04-25 | 1.770 | 2,048,137 | +21,866 | 0.07% | 3,624,900 |
| 2016-04-26 | 2016-04-22 | 1.797 | 2,026,271 | +36,444 | 0.06% | 3,641,800 |
| 2016-04-25 | 2016-04-21 | 1.825 | 1,989,827 | +14,577 | 0.06% | 3,630,900 |
| 2016-04-22 | 2016-04-20 | 1.825 | 1,975,250 | +21,867 | 0.06% | 3,604,301 |
| 2016-04-19 | 2016-04-15 | 1.852 | 1,953,383 | -14,578 | 0.06% | 3,617,999 |
| 2016-04-18 | 2016-04-14 | 1.893 | 1,967,961 | +39,359 | 0.06% | 3,726,000 |
| 2016-04-15 | 2016-04-13 | 1.880 | 1,928,602 | +58,310 | 0.06% | 3,625,021 |
| 2016-04-13 | 2016-04-11 | 1.811 | 1,870,292 | -8,746 | 0.06% | 3,387,120 |
| 2016-04-06 | 2016-04-01 | 1.825 | 1,879,038 | +14,577 | 0.06% | 3,428,740 |
| 2016-03-31 | 2016-03-29 | 1.797 | 1,864,461 | +14,578 | 0.06% | 3,350,980 |
| 2016-03-30 | 2016-03-24 | 1.825 | 1,849,883 | +46,648 | 0.06% | 3,375,540 |
| 2016-03-24 | 2016-03-22 | 1.866 | 1,803,235 | -8,747 | 0.06% | 3,364,639 |
| 2016-03-23 | 2016-03-21 | 1.893 | 1,811,982 | -14,577 | 0.06% | 3,430,680 |
| 2016-03-22 | 2016-03-18 | 1.866 | 1,826,559 | -14,578 | 0.06% | 3,408,159 |
| 2016-03-21 | 2016-03-17 | 1.715 | 1,841,137 | +11,662 | 0.06% | 3,157,500 |
| 2016-03-18 | 2016-03-16 | 1.660 | 1,829,475 | +33,528 | 0.06% | 3,037,100 |
| 2016-03-17 | 2016-03-15 | 1.674 | 1,795,947 | -1,457 | 0.06% | 3,006,081 |
| 2016-03-09 | 2016-03-07 | 1.674 | 1,797,404 | -42,275 | 0.06% | 3,008,519 |
| 2016-03-08 | 2016-03-04 | 1.674 | 1,839,679 | +14,577 | 0.06% | 3,079,280 |
| 2016-03-04 | 2016-03-02 | 1.633 | 1,825,102 | -10,204 | 0.06% | 2,979,761 |
| 2016-03-02 | 2016-02-29 | 1.591 | 1,835,306 | -29,155 | 0.06% | 2,920,880 |
| 2016-02-23 | 2016-02-19 | 1.591 | 1,864,461 | -7,288 | 0.06% | 2,967,280 |
| 2016-02-22 | 2016-02-18 | 1.578 | 1,871,749 | +7,288 | 0.06% | 2,953,199 |
| 2016-02-19 | 2016-02-17 | 1.495 | 1,864,461 | -14,577 | 0.06% | 2,788,220 |
| 2016-02-18 | 2016-02-16 | 1.495 | 1,879,038 | +14,577 | 0.06% | 2,810,020 |
| 2016-02-15 | 2016-02-11 | 1.372 | 1,864,461 | -1,458 | 0.06% | 2,558,000 |
| 2016-02-12 | 2016-02-05 | 1.454 | 1,865,919 | -1,457 | 0.06% | 2,713,601 |
| 2016-02-05 | 2016-02-03 | 1.495 | 1,867,376 | +11,662 | 0.06% | 2,792,580 |
| 2016-02-04 | 2016-02-02 | 1.564 | 1,855,714 | +7,288 | 0.06% | 2,902,440 |
| 2016-02-03 | 2016-02-01 | 1.523 | 1,848,426 | -7,288 | 0.06% | 2,814,961 |
| 2016-02-02 | 2016-01-29 | 1.564 | 1,855,714 | +5,831 | 0.06% | 2,902,440 |
| 2016-02-01 | 2016-01-28 | 1.495 | 1,849,883 | -7,289 | 0.06% | 2,766,420 |
| 2016-01-29 | 2016-01-27 | 1.468 | 1,857,172 | +1,458 | 0.06% | 2,726,360 |
| 2016-01-28 | 2016-01-26 | 1.495 | 1,855,714 | +8,746 | 0.06% | 2,775,140 |
| 2016-01-27 | 2016-01-25 | 1.605 | 1,846,968 | -7,289 | 0.06% | 2,964,780 |
| 2016-01-26 | 2016-01-22 | 1.591 | 1,854,257 | +7,289 | 0.06% | 2,951,041 |
| 2016-01-25 | 2016-01-21 | 1.550 | 1,846,968 | +17,493 | 0.06% | 2,863,420 |
| 2016-01-22 | 2016-01-20 | 1.729 | 1,829,475 | -29,155 | 0.06% | 3,162,600 |
| 2016-01-20 | 2016-01-18 | 1.838 | 1,858,630 | -7,289 | 0.06% | 3,417,000 |
| 2016-01-19 | 2016-01-15 | 1.948 | 1,865,919 | +14,578 | 0.06% | 3,635,201 |
| 2016-01-15 | 2016-01-13 | 1.989 | 1,851,341 | -2,916 | 0.06% | 3,683,000 |
| 2016-01-14 | 2016-01-12 | 1.962 | 1,854,257 | +7,289 | 0.06% | 3,637,921 |
| 2016-01-13 | 2016-01-11 | 2.031 | 1,846,968 | -4,373 | 0.06% | 3,750,320 |
| 2016-01-12 | 2016-01-08 | 2.058 | 1,851,341 | +29,155 | 0.06% | 3,810,000 |
| 2016-01-06 | 2016-01-04 | 2.195 | 1,822,186 | +5,831 | 0.06% | 4,000,000 |
| 2016-01-05 | 2015-12-31 | 2.332 | 1,816,355 | -14,578 | 0.06% | 4,236,400 |
| 2016-01-04 | 2015-12-29 | 2.374 | 1,830,933 | -13,119 | 0.06% | 4,345,761 |
| 2015-12-30 | 2015-12-28 | 2.346 | 1,844,052 | +11,662 | 0.06% | 4,326,299 |
| 2015-12-29 | 2015-12-24 | 2.470 | 1,832,390 | -150,148 | 0.06% | 4,525,199 |
| 2015-12-22 | 2015-12-18 | 2.127 | 1,982,538 | +7,288 | 0.06% | 4,215,999 |
| 2015-12-21 | 2015-12-17 | 2.154 | 1,975,250 | -7,288 | 0.06% | 4,254,701 |
| 2015-12-18 | 2015-12-16 | 2.113 | 1,982,538 | +8,746 | 0.06% | 4,188,799 |
| 2015-12-17 | 2015-12-15 | 2.154 | 1,973,792 | -17,493 | 0.06% | 4,251,560 |
| 2015-12-16 | 2015-12-14 | 2.072 | 1,991,285 | +18,951 | 0.06% | 4,125,320 |
| 2015-12-15 | 2015-12-11 | 2.085 | 1,972,334 | +18,951 | 0.06% | 4,113,120 |
| 2015-12-11 | 2015-12-09 | 2.223 | 1,953,383 | +109,331 | 0.06% | 4,341,599 |
| 2015-12-10 | 2015-12-08 | 2.181 | 1,844,052 | +14,577 | 0.06% | 4,022,699 |
| 2015-12-08 | 2015-12-04 | 2.209 | 1,829,475 | +14,578 | 0.06% | 4,041,100 |
| 2015-12-07 | 2015-12-03 | 2.181 | 1,814,897 | -2,916 | 0.06% | 3,959,099 |
| 2015-12-01 | 2015-11-27 | 2.236 | 1,817,813 | +10,204 | 0.06% | 4,065,220 |
| 2015-11-30 | 2015-11-26 | 2.250 | 1,807,609 | +21,867 | 0.06% | 4,067,201 |
| 2015-11-25 | 2015-11-23 | 2.374 | 1,785,742 | -7,289 | 0.06% | 4,238,499 |
| 2015-11-24 | 2015-11-20 | 2.442 | 1,793,031 | +21,866 | 0.06% | 4,378,800 |
| 2015-11-23 | 2015-11-19 | 2.470 | 1,771,165 | -21,866 | 0.06% | 4,374,000 |
| 2015-11-20 | 2015-11-18 | 2.415 | 1,793,031 | +7,289 | 0.06% | 4,329,600 |
| 2015-11-19 | 2015-11-17 | 2.415 | 1,785,742 | +29,155 | 0.06% | 4,311,999 |
| 2015-11-18 | 2015-11-16 | 2.470 | 1,756,587 | +14,577 | 0.06% | 4,337,999 |
| 2015-11-17 | 2015-11-13 | 2.511 | 1,742,010 | +14,578 | 0.06% | 4,373,700 |
| 2015-11-10 | 2015-11-06 | 2.648 | 1,727,432 | -21,867 | 0.06% | 4,574,099 |
| 2015-11-09 | 2015-11-05 | 2.593 | 1,749,299 | +33,529 | 0.06% | 4,536,001 |
| 2015-11-06 | 2015-11-04 | 2.648 | 1,715,770 | +29,155 | 0.05% | 4,543,219 |
| 2015-11-05 | 2015-11-03 | 2.552 | 1,686,615 | +18,950 | 0.05% | 4,304,039 |
| 2015-11-04 | 2015-11-02 | 2.552 | 1,667,665 | -21,866 | 0.05% | 4,255,681 |
| 2015-11-02 | 2015-10-29 | 2.579 | 1,689,531 | -11,662 | 0.05% | 4,357,840 |
| 2015-10-30 | 2015-10-28 | 2.648 | 1,701,193 | +7,289 | 0.05% | 4,504,620 |
| 2015-10-29 | 2015-10-27 | 2.730 | 1,693,904 | +14,577 | 0.05% | 4,624,760 |
| 2015-10-27 | 2015-10-23 | 2.895 | 1,679,327 | -18,950 | 0.05% | 4,861,441 |
| 2015-10-26 | 2015-10-22 | 2.854 | 1,698,277 | +7,288 | 0.05% | 4,846,399 |
| 2015-10-23 | 2015-10-20 | 2.895 | 1,690,989 | +21,867 | 0.05% | 4,895,201 |
| 2015-10-22 | 2015-10-19 | 2.895 | 1,669,122 | +20,408 | 0.05% | 4,831,899 |
| 2015-10-20 | 2015-10-16 | 2.909 | 1,648,714 | +24,782 | 0.05% | 4,795,440 |
| 2015-10-19 | 2015-10-15 | 2.936 | 1,623,932 | +45,190 | 0.05% | 4,767,919 |
| 2015-10-16 | 2015-10-14 | 2.799 | 1,578,742 | -39,359 | 0.05% | 4,418,640 |
| 2015-10-15 | 2015-10-13 | 2.826 | 1,618,101 | +14,577 | 0.05% | 4,573,199 |
| 2015-10-14 | 2015-10-12 | 2.826 | 1,603,524 | +36,444 | 0.05% | 4,532,001 |
| 2015-10-13 | 2015-10-09 | 2.662 | 1,567,080 | +2,916 | 0.05% | 4,171,000 |
| 2015-10-12 | 2015-10-08 | 2.662 | 1,564,164 | +40,816 | 0.05% | 4,163,239 |
| 2015-10-09 | 2015-10-07 | 2.717 | 1,523,348 | -8,746 | 0.05% | 4,138,201 |
| 2015-10-08 | 2015-10-06 | 2.607 | 1,532,094 | -14,578 | 0.05% | 3,993,800 |
| 2015-10-07 | 2015-10-05 | 2.662 | 1,546,672 | +8,747 | 0.05% | 4,116,681 |
| 2015-10-06 | 2015-10-02 | 2.648 | 1,537,925 | -23,324 | 0.05% | 4,072,300 |
| 2015-09-29 | 2015-09-24 | 2.607 | 1,561,249 | +65,599 | 0.05% | 4,069,800 |
| 2015-09-25 | 2015-09-23 | 2.579 | 1,495,650 | +8,746 | 0.05% | 3,857,759 |
| 2015-09-24 | 2015-09-22 | 2.675 | 1,486,904 | +71,430 | 0.05% | 3,978,001 |
| 2015-09-23 | 2015-09-21 | 2.662 | 1,415,474 | +7,289 | 0.05% | 3,767,480 |
| 2015-09-22 | 2015-09-18 | 2.634 | 1,408,185 | +42,274 | 0.05% | 3,709,439 |
| 2015-09-15 | 2015-09-11 | 2.524 | 1,365,911 | -4,373 | 0.04% | 3,448,161 |
| 2015-09-14 | 2015-09-10 | 2.552 | 1,370,284 | +27,697 | 0.04% | 3,496,800 |
| 2015-09-11 | 2015-09-09 | 2.662 | 1,342,587 | +26,240 | 0.04% | 3,573,481 |
| 2015-09-10 | 2015-09-08 | 2.620 | 1,316,347 | +7,289 | 0.04% | 3,449,459 |
| 2015-09-09 | 2015-09-07 | 2.538 | 1,309,058 | -7,289 | 0.04% | 3,322,599 |
| 2015-09-07 | 2015-09-02 | 2.483 | 1,316,347 | +7,289 | 0.04% | 3,268,860 |
| 2015-09-01 | 2015-08-28 | 2.579 | 1,309,058 | -1,458 | 0.04% | 3,376,479 |
| 2015-08-31 | 2015-08-27 | 2.593 | 1,310,516 | -40,817 | 0.04% | 3,398,219 |
| 2015-08-27 | 2015-08-25 | 2.387 | 1,351,333 | +18,951 | 0.04% | 3,225,960 |
| 2015-08-26 | 2015-08-24 | 2.415 | 1,332,382 | +7,288 | 0.04% | 3,217,279 |
| 2015-08-25 | 2015-08-21 | 2.552 | 1,325,094 | +71,430 | 0.04% | 3,381,481 |
| 2015-08-24 | 2015-08-20 | 2.785 | 1,253,664 | -29,155 | 0.04% | 3,491,600 |
| 2015-08-21 | 2015-08-19 | 2.991 | 1,282,819 | +53,937 | 0.04% | 3,836,800 |
| 2015-08-20 | 2015-08-18 | 3.279 | 1,228,882 | +21,866 | 0.04% | 4,029,539 |
| 2015-08-17 | 2015-08-13 | 3.348 | 1,207,016 | -32,071 | 0.04% | 4,040,640 |
| 2015-08-14 | 2015-08-12 | 3.334 | 1,239,087 | +23,324 | 0.04% | 4,131,002 |
| 2015-08-13 | 2015-08-11 | 3.403 | 1,215,763 | +7,289 | 0.04% | 4,136,642 |
| 2015-08-12 | 2015-08-10 | 3.430 | 1,208,474 | -21,866 | 0.04% | 4,145,001 |
| 2015-08-11 | 2015-08-07 | 3.416 | 1,230,340 | +21,866 | 0.04% | 4,203,120 |
| 2015-08-05 | 2015-08-03 | 3.169 | 1,208,474 | -5,831 | 0.04% | 3,829,981 |
| 2015-08-04 | 2015-07-31 | 3.334 | 1,214,305 | +14,578 | 0.04% | 4,048,381 |
| 2015-07-29 | 2015-07-27 | 3.279 | 1,199,727 | +27,697 | 0.04% | 3,933,939 |
| 2015-07-22 | 2015-07-20 | 3.814 | 1,172,030 | +8,746 | 0.04% | 4,470,240 |
| 2015-07-21 | 2015-07-17 | 3.787 | 1,163,284 | +14,578 | 0.04% | 4,404,962 |
| 2015-07-20 | 2015-07-16 | 3.622 | 1,148,706 | -8,747 | 0.04% | 4,160,640 |
| 2015-07-17 | 2015-07-15 | 3.526 | 1,157,453 | -14,577 | 0.04% | 4,081,162 |
| 2015-07-16 | 2015-07-14 | 3.540 | 1,172,030 | -43,733 | 0.04% | 4,148,640 |
| 2015-07-15 | 2015-07-13 | 3.622 | 1,215,763 | -20,408 | 0.04% | 4,403,522 |
| 2015-07-14 | 2015-07-10 | 3.403 | 1,236,171 | -72,887 | 0.04% | 4,206,080 |
| 2015-07-13 | 2015-07-09 | 3.320 | 1,309,058 | -74,346 | 0.04% | 4,346,319 |
| 2015-07-10 | 2015-07-08 | 2.620 | 1,383,404 | +43,733 | 0.04% | 3,625,181 |
| 2015-07-09 | 2015-07-07 | 2.867 | 1,339,671 | +8,746 | 0.04% | 3,841,419 |
| 2015-07-08 | 2015-07-06 | 3.210 | 1,330,925 | +64,141 | 0.04% | 4,272,841 |
| 2015-07-07 | 2015-07-03 | 3.636 | 1,266,784 | +21,866 | 0.04% | 4,605,701 |
| 2015-07-03 | 2015-06-30 | 4.075 | 1,244,918 | +18,951 | 0.04% | 5,072,762 |
| 2015-07-02 | 2015-06-29 | 4.034 | 1,225,967 | -45,190 | 0.04% | 4,945,081 |
| 2015-06-30 | 2015-06-26 | 4.075 | 1,271,157 | +77,261 | 0.04% | 5,179,680 |
| 2015-06-29 | 2015-06-25 | 4.171 | 1,193,896 | +14,577 | 0.04% | 4,979,519 |
| 2015-06-26 | 2015-06-24 | 4.239 | 1,179,319 | +74,345 | 0.04% | 4,999,621 |
| 2015-06-25 | 2015-06-23 | 4.267 | 1,104,974 | +5,831 | 0.04% | 4,714,762 |
| 2015-06-24 | 2015-06-22 | 4.267 | 1,099,143 | -7,288 | 0.04% | 4,689,882 |
| 2015-06-23 | 2015-06-19 | 4.308 | 1,106,431 | +116,620 | 0.04% | 4,766,518 |
| 2015-06-22 | 2015-06-18 | 4.335 | 989,811 | -14,578 | 0.03% | 4,291,278 |
| 2015-06-19 | 2015-06-17 | 4.500 | 1,004,389 | +7,289 | 0.03% | 4,519,840 |
| 2015-06-17 | 2015-06-15 | 4.788 | 997,100 | +5,831 | 0.03% | 4,774,319 |
| 2015-06-16 | 2015-06-12 | 4.761 | 991,269 | -406,712 | 0.03% | 4,719,199 |
| 2015-06-15 | 2015-06-11 | 4.322 | 1,397,981 | -83,092 | 0.04% | 6,041,699 |
| 2015-06-12 | 2015-06-10 | 4.102 | 1,481,073 | -18,951 | 0.05% | 6,075,681 |
| 2015-06-11 | 2015-06-09 | 4.157 | 1,500,024 | +36,444 | 0.05% | 6,235,742 |
| 2015-06-10 | 2015-06-08 | 4.267 | 1,463,580 | +14,578 | 0.05% | 6,244,881 |
| 2015-06-09 | 2015-06-05 | 4.226 | 1,449,002 | +11,662 | 0.05% | 6,123,039 |
| 2015-06-08 | 2015-06-04 | 4.239 | 1,437,340 | +29,155 | 0.05% | 6,093,479 |
| 2015-06-05 | 2015-06-03 | 4.281 | 1,408,185 | +84,549 | 0.05% | 6,027,838 |
| 2015-06-04 | 2015-06-02 | 4.418 | 1,323,636 | -182,219 | 0.04% | 5,847,520 |
| 2015-06-03 | 2015-06-01 | 4.418 | 1,505,855 | +56,853 | 0.05% | 6,652,522 |
| 2015-06-02 | 2015-05-29 | 4.226 | 1,449,002 | -30,613 | 0.05% | 6,123,039 |
| 2015-06-01 | 2015-05-28 | 4.102 | 1,479,615 | +14,577 | 0.05% | 6,069,700 |
| 2015-05-29 | 2015-05-27 | 4.239 | 1,465,038 | -83,091 | 0.05% | 6,210,902 |
| 2015-05-28 | 2015-05-26 | 4.267 | 1,548,129 | -1,458 | 0.05% | 6,605,639 |
| 2015-05-27 | 2015-05-22 | 4.020 | 1,549,587 | +67,056 | 0.05% | 6,229,180 |
| 2015-05-26 | 2015-05-21 | 4.075 | 1,482,531 | +36,444 | 0.05% | 6,040,982 |
| 2015-05-22 | 2015-05-20 | 4.143 | 1,446,087 | +5,831 | 0.05% | 5,991,681 |
| 2015-05-21 | 2015-05-19 | 4.143 | 1,440,256 | -21,866 | 0.05% | 5,967,521 |
| 2015-05-20 | 2015-05-18 | 4.267 | 1,462,122 | -49,564 | 0.05% | 6,238,660 |
| 2015-05-19 | 2015-05-15 | 4.116 | 1,511,686 | +45,191 | 0.05% | 6,222,002 |
| 2015-05-18 | 2015-05-14 | 4.116 | 1,466,495 | -17,493 | 0.05% | 6,035,999 |
| 2015-05-15 | 2015-05-13 | 3.992 | 1,483,988 | -7,289 | 0.05% | 5,924,759 |
| 2015-05-14 | 2015-05-12 | 3.924 | 1,491,277 | +21,866 | 0.05% | 5,851,560 |
| 2015-05-13 | 2015-05-11 | 3.992 | 1,469,411 | -7,289 | 0.05% | 5,866,561 |
| 2015-05-12 | 2015-05-08 | 4.047 | 1,476,700 | +7,289 | 0.05% | 5,976,702 |
| 2015-05-11 | 2015-05-07 | 3.938 | 1,469,411 | -4,373 | 0.05% | 5,785,921 |
| 2015-05-07 | 2015-05-05 | 3.951 | 1,473,784 | -120,993 | 0.05% | 5,823,360 |
| 2015-05-06 | 2015-05-04 | 4.116 | 1,594,777 | +2,915 | 0.05% | 6,563,999 |
| 2015-05-05 | 2015-04-30 | 4.143 | 1,591,862 | -32,070 | 0.05% | 6,595,681 |
| 2015-05-04 | 2015-04-29 | 4.185 | 1,623,932 | -65,599 | 0.05% | 6,795,399 |
| 2015-04-30 | 2015-04-28 | 4.198 | 1,689,531 | -77,261 | 0.05% | 7,093,080 |
| 2015-04-29 | 2015-04-27 | 4.239 | 1,766,792 | -61,225 | 0.06% | 7,490,162 |
| 2015-04-28 | 2015-04-24 | 4.198 | 1,828,017 | -43,732 | 0.06% | 7,674,480 |
| 2015-04-27 | 2015-04-23 | 4.185 | 1,871,749 | -126,825 | 0.06% | 7,832,398 |
| 2015-04-24 | 2015-04-22 | 4.198 | 1,998,574 | +45,191 | 0.06% | 8,390,521 |
| 2015-04-23 | 2015-04-21 | 4.020 | 1,953,383 | +43,732 | 0.06% | 7,852,398 |
| 2015-04-22 | 2015-04-20 | 3.924 | 1,909,651 | +53,937 | 0.06% | 7,493,200 |
| 2015-04-21 | 2015-04-17 | 4.198 | 1,855,714 | +72,887 | 0.06% | 7,790,759 |
| 2015-04-20 | 2015-04-16 | 4.267 | 1,782,827 | +62,683 | 0.06% | 7,607,061 |
| 2015-04-17 | 2015-04-15 | 4.130 | 1,720,144 | +68,515 | 0.06% | 7,103,602 |
| 2015-04-16 | 2015-04-14 | 4.294 | 1,651,629 | +30,612 | 0.05% | 7,092,578 |
| 2015-04-15 | 2015-04-13 | 4.665 | 1,621,017 | -346,944 | 0.05% | 7,561,601 |
| 2015-04-14 | 2015-04-10 | 4.171 | 1,967,961 | -62,683 | 0.06% | 8,208,000 |
| 2015-04-13 | 2015-04-09 | 4.130 | 2,030,644 | -408,170 | 0.06% | 8,385,859 |
| 2015-04-10 | 2015-04-08 | 3.951 | 2,438,814 | -1,252,206 | 0.08% | 9,636,481 |
| 2015-04-09 | 2015-04-02 | 3.444 | 3,691,020 | -260,937 | 0.12% | 12,710,640 |
| 2015-04-08 | 2015-04-01 | 3.210 | 3,951,957 | -36,444 | 0.13% | 12,687,480 |
| 2015-04-02 | 2015-03-31 | 3.114 | 3,988,401 | -5,831 | 0.13% | 12,421,441 |
| 2015-04-01 | 2015-03-30 | 3.210 | 3,994,232 | -81,634 | 0.13% | 12,823,201 |
| 2015-03-31 | 2015-03-27 | 3.114 | 4,075,866 | -29,155 | 0.13% | 12,693,841 |
| 2015-03-30 | 2015-03-26 | 3.128 | 4,105,021 | -88,922 | 0.13% | 12,840,961 |
| 2015-03-27 | 2015-03-25 | 3.018 | 4,193,943 | -29,155 | 0.13% | 12,658,799 |
| 2015-03-26 | 2015-03-24 | 3.032 | 4,223,098 | -36,444 | 0.14% | 12,804,739 |
| 2015-03-24 | 2015-03-20 | 3.032 | 4,259,542 | -7,289 | 0.14% | 12,915,240 |
| 2015-03-23 | 2015-03-19 | 3.032 | 4,266,831 | +20,409 | 0.14% | 12,937,341 |
| 2015-03-20 | 2015-03-18 | 3.046 | 4,246,422 | +32,070 | 0.14% | 12,933,719 |
| 2015-03-19 | 2015-03-17 | 3.032 | 4,214,352 | +2,916 | 0.13% | 12,778,220 |
| 2015-03-18 | 2015-03-16 | 3.018 | 4,211,436 | -49,564 | 0.13% | 12,711,599 |
| 2015-03-17 | 2015-03-13 | 2.909 | 4,261,000 | +30,613 | 0.14% | 12,393,520 |
| 2015-03-16 | 2015-03-12 | 2.950 | 4,230,387 | -58,310 | 0.14% | 12,478,600 |
| 2015-03-13 | 2015-03-11 | 2.991 | 4,288,697 | +18,951 | 0.14% | 12,827,120 |
| 2015-03-12 | 2015-03-10 | 2.854 | 4,269,746 | -34,986 | 0.14% | 12,184,639 |
| 2015-03-11 | 2015-03-09 | 2.867 | 4,304,732 | +42,274 | 0.14% | 12,343,539 |
| 2015-03-10 | 2015-03-06 | 2.950 | 4,262,458 | -1,457 | 0.14% | 12,573,201 |
| 2015-03-09 | 2015-03-05 | 2.922 | 4,263,915 | +7,288 | 0.14% | 12,460,499 |
| 2015-03-05 | 2015-03-03 | 3.005 | 4,256,627 | +33,529 | 0.14% | 12,789,601 |
| 2015-03-04 | 2015-03-02 | 2.867 | 4,223,098 | -36,444 | 0.14% | 12,109,459 |
| 2015-03-03 | 2015-02-27 | 2.936 | 4,259,542 | -29,155 | 0.14% | 12,506,160 |
| 2015-03-02 | 2015-02-26 | 2.867 | 4,288,697 | +30,613 | 0.14% | 12,297,560 |
| 2015-02-27 | 2015-02-25 | 2.826 | 4,258,084 | +36,443 | 0.14% | 12,034,519 |
| 2015-02-26 | 2015-02-24 | 2.867 | 4,221,641 | +58,310 | 0.13% | 12,105,281 |
| 2015-02-25 | 2015-02-23 | 2.922 | 4,163,331 | +14,578 | 0.13% | 12,166,561 |
| 2015-02-24 | 2015-02-18 | 3.005 | 4,148,753 | -40,817 | 0.13% | 12,465,479 |
| 2015-02-23 | 2015-02-16 | 2.991 | 4,189,570 | -52,479 | 0.13% | 12,530,640 |
| 2015-02-17 | 2015-02-13 | 2.854 | 4,242,049 | +7,289 | 0.14% | 12,105,600 |
| 2015-02-16 | 2015-02-12 | 2.867 | 4,234,760 | +13,119 | 0.14% | 12,142,899 |
| 2015-02-12 | 2015-02-10 | 2.826 | 4,221,641 | +26,240 | 0.13% | 11,931,521 |
| 2015-02-11 | 2015-02-09 | 2.854 | 4,195,401 | -21,866 | 0.13% | 11,972,480 |
| 2015-02-10 | 2015-02-06 | 2.881 | 4,217,267 | -21,867 | 0.13% | 12,150,599 |
| 2015-02-09 | 2015-02-05 | 2.991 | 4,239,134 | +7,289 | 0.14% | 12,678,881 |
| 2015-02-06 | 2015-02-04 | 3.032 | 4,231,845 | -145,775 | 0.14% | 12,831,260 |
| 2015-02-05 | 2015-02-03 | 3.032 | 4,377,620 | -14,577 | 0.14% | 13,273,261 |
| 2015-02-04 | 2015-02-02 | 3.018 | 4,392,197 | +18,951 | 0.14% | 13,257,199 |
| 2015-02-03 | 2015-01-30 | 3.142 | 4,373,246 | +90,380 | 0.14% | 13,739,998 |
| 2015-02-02 | 2015-01-29 | 3.238 | 4,282,866 | +8,746 | 0.14% | 13,867,360 |
| 2015-01-30 | 2015-01-28 | 3.114 | 4,274,120 | -379,014 | 0.14% | 13,311,281 |
| 2015-01-29 | 2015-01-27 | 3.114 | 4,653,134 | -68,514 | 0.15% | 14,491,679 |
| 2015-01-28 | 2015-01-26 | 3.114 | 4,721,648 | -138,487 | 0.15% | 14,705,059 |
| 2015-01-27 | 2015-01-23 | 3.114 | 4,860,135 | -211,373 | 0.16% | 15,136,361 |
| 2015-01-26 | 2015-01-22 | 3.114 | 5,071,508 | -14,578 | 0.16% | 15,794,659 |
| 2015-01-23 | 2015-01-21 | 3.128 | 5,086,086 | -24,781 | 0.16% | 15,909,841 |
| 2015-01-22 | 2015-01-20 | 3.128 | 5,110,867 | -26,240 | 0.16% | 15,987,359 |
| 2015-01-21 | 2015-01-19 | 2.991 | 5,137,107 | +20,409 | 0.16% | 15,364,640 |
| 2015-01-20 | 2015-01-16 | 3.101 | 5,116,698 | -21,867 | 0.16% | 15,865,199 |
| 2015-01-19 | 2015-01-15 | 3.128 | 5,138,565 | -32,070 | 0.16% | 16,074,001 |
| 2015-01-16 | 2015-01-14 | 3.183 | 5,170,635 | -64,141 | 0.17% | 16,458,080 |
| 2015-01-15 | 2015-01-13 | 3.114 | 5,234,776 | -72,887 | 0.17% | 16,303,140 |
| 2015-01-14 | 2015-01-12 | 3.046 | 5,307,663 | -8,747 | 0.17% | 16,166,038 |
| 2015-01-13 | 2015-01-09 | 3.142 | 5,316,410 | +34,986 | 0.17% | 16,703,260 |
| 2015-01-12 | 2015-01-08 | 3.169 | 5,281,424 | -282,803 | 0.17% | 16,738,260 |
| 2015-01-09 | 2015-01-07 | 2.854 | 5,564,227 | -16,036 | 0.18% | 15,878,719 |
| 2015-01-08 | 2015-01-06 | 2.922 | 5,580,263 | -59,767 | 0.18% | 16,307,281 |
| 2015-01-07 | 2015-01-05 | 2.826 | 5,640,030 | -116,620 | 0.18% | 15,940,279 |
| 2015-01-06 | 2015-01-02 | 2.758 | 5,756,650 | -27,697 | 0.18% | 15,874,980 |
| 2015-01-05 | 2014-12-31 | 2.744 | 5,784,347 | -49,564 | 0.18% | 15,871,999 |
| 2015-01-02 | 2014-12-29 | 2.744 | 5,833,911 | -10,204 | 0.19% | 16,008,000 |
| 2014-12-30 | 2014-12-24 | 2.771 | 5,844,115 | +84,549 | 0.19% | 16,196,360 |
| 2014-12-23 | 2014-12-19 | 2.675 | 5,759,566 | +139,944 | 0.18% | 15,408,901 |
| 2014-12-22 | 2014-12-18 | 2.648 | 5,619,622 | -36,443 | 0.18% | 14,880,301 |
| 2014-12-19 | 2014-12-17 | 2.566 | 5,656,065 | -48,106 | 0.18% | 14,511,199 |
| 2014-12-18 | 2014-12-16 | 2.758 | 5,704,171 | -106,416 | 0.18% | 15,730,260 |
| 2014-12-17 | 2014-12-15 | 2.799 | 5,810,587 | -29,155 | 0.19% | 16,262,880 |
| 2014-12-16 | 2014-12-12 | 2.813 | 5,839,742 | -8,746 | 0.19% | 16,424,601 |
| 2014-12-15 | 2014-12-11 | 2.895 | 5,848,488 | -33,529 | 0.19% | 16,930,639 |
| 2014-12-12 | 2014-12-10 | 2.936 | 5,882,017 | -293,007 | 0.19% | 17,269,801 |
| 2014-12-11 | 2014-12-09 | 3.005 | 6,175,024 | +53,937 | 0.20% | 18,553,680 |
| 2014-12-10 | 2014-12-08 | 3.032 | 6,121,087 | +24,781 | 0.20% | 18,559,579 |
| 2014-12-09 | 2014-12-05 | 3.005 | 6,096,306 | +161,811 | 0.19% | 18,317,161 |
| 2014-12-08 | 2014-12-04 | 3.128 | 5,934,495 | +37,901 | 0.19% | 18,563,758 |
| 2014-12-05 | 2014-12-03 | 3.156 | 5,896,594 | +131,197 | 0.19% | 18,607,000 |
| 2014-12-04 | 2014-12-02 | 3.293 | 5,765,397 | -529,162 | 0.18% | 18,984,001 |
| 2014-12-03 | 2014-12-01 | 3.087 | 6,294,559 | -287,177 | 0.20% | 19,430,999 |
| 2014-12-02 | 2014-11-28 | 3.197 | 6,581,736 | +138,486 | 0.21% | 21,039,900 |
| 2014-12-01 | 2014-11-27 | 3.389 | 6,443,250 | +269,684 | 0.21% | 21,834,801 |
| 2014-11-28 | 2014-11-26 | 3.375 | 6,173,566 | +336,740 | 0.20% | 20,836,199 |
| 2014-11-27 | 2014-11-25 | 3.499 | 5,836,826 | +155,979 | 0.19% | 20,420,399 |
| 2014-11-26 | 2014-11-24 | 3.622 | 5,680,847 | -59,768 | 0.18% | 20,576,159 |
| 2014-11-25 | 2014-11-21 | 3.457 | 5,740,615 | +83,092 | 0.18% | 19,847,520 |
| 2014-11-24 | 2014-11-20 | 3.457 | 5,657,523 | +115,162 | 0.18% | 19,560,239 |
| 2014-11-21 | 2014-11-19 | 3.457 | 5,542,361 | -5,831 | 0.18% | 19,162,080 |
| 2014-11-20 | 2014-11-18 | 3.361 | 5,548,192 | -129,740 | 0.18% | 18,649,400 |
| 2014-11-19 | 2014-11-17 | 3.485 | 5,677,932 | +120,993 | 0.18% | 19,786,601 |
| 2014-11-18 | 2014-11-14 | 3.553 | 5,556,939 | +246,360 | 0.18% | 19,746,162 |
| 2014-11-17 | 2014-11-13 | 3.499 | 5,310,579 | +17,493 | 0.17% | 18,579,300 |
| 2014-11-14 | 2014-11-12 | 3.499 | 5,293,086 | +177,845 | 0.17% | 18,518,100 |
| 2014-11-13 | 2014-11-11 | 3.540 | 5,115,241 | +8,747 | 0.16% | 18,106,441 |
| 2014-11-12 | 2014-11-10 | 3.636 | 5,106,494 | +167,641 | 0.16% | 18,565,899 |
| 2014-11-10 | 2014-11-06 | 3.773 | 4,938,853 | +155,979 | 0.16% | 18,634,000 |
| 2014-11-07 | 2014-11-05 | 3.636 | 4,782,874 | -37,901 | 0.15% | 17,389,300 |
| 2014-11-06 | 2014-11-04 | 3.746 | 4,820,775 | -419,832 | 0.15% | 18,056,219 |
| 2014-11-05 | 2014-11-03 | 3.553 | 5,240,607 | +247,817 | 0.17% | 18,622,100 |
| 2014-11-04 | 2014-10-31 | 3.471 | 4,992,790 | +333,825 | 0.16% | 17,330,501 |
| 2014-11-03 | 2014-10-30 | 3.540 | 4,658,965 | +405,254 | 0.15% | 16,491,359 |
| 2014-10-31 | 2014-10-29 | 3.512 | 4,253,711 | -53,937 | 0.14% | 14,940,160 |
| 2014-10-30 | 2014-10-28 | 3.595 | 4,307,648 | -120,993 | 0.14% | 15,484,201 |
| 2014-10-29 | 2014-10-27 | 3.224 | 4,428,641 | -148,690 | 0.14% | 14,278,600 |
| 2014-10-28 | 2014-10-24 | 3.375 | 4,577,331 | -32,071 | 0.15% | 15,448,799 |
| 2014-10-27 | 2014-10-23 | 3.375 | 4,609,402 | +247,817 | 0.15% | 15,557,041 |
| 2014-10-24 | 2014-10-22 | 3.430 | 4,361,585 | +236,156 | 0.14% | 14,960,002 |
| 2014-10-23 | 2014-10-21 | 3.485 | 4,125,429 | -211,374 | 0.14% | 14,376,399 |
| 2014-10-22 | 2014-10-20 | 3.114 | 4,336,803 | +386,304 | 0.14% | 13,506,501 |
| 2014-10-21 | 2014-10-17 | 2.991 | 3,950,499 | -177,846 | 0.13% | 11,815,599 |
| 2014-10-20 | 2014-10-16 | 2.922 | 4,128,345 | +170,557 | 0.14% | 12,064,321 |
| 2014-10-17 | 2014-10-15 | 2.977 | 3,957,788 | -5,831 | 0.13% | 11,783,100 |
| 2014-10-16 | 2014-10-14 | 3.060 | 3,963,619 | +7,289 | 0.13% | 12,126,740 |
| 2014-10-15 | 2014-10-13 | 3.073 | 3,956,330 | +72,887 | 0.13% | 12,158,719 |
| 2014-10-14 | 2014-10-10 | 3.087 | 3,883,443 | +365,895 | 0.13% | 11,988,000 |
| 2014-10-13 | 2014-10-09 | 3.156 | 3,517,548 | +107,873 | 0.12% | 11,099,800 |
| 2014-10-10 | 2014-10-08 | 3.169 | 3,409,675 | +466,480 | 0.11% | 10,806,182 |
| 2014-10-09 | 2014-10-07 | 3.114 | 2,943,195 | +864,445 | 0.10% | 9,166,260 |
| 2014-10-08 | 2014-10-06 | 3.197 | 2,078,750 | +510,212 | 0.07% | 6,645,161 |
| 2014-10-07 | 2014-10-03 | 2.689 | 1,568,538 | 0.05% | 4,217,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy