History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 4,384,000 | +0 | 0.10% | 13,283,520 |
| 2025-10-13 | 2025-10-09 | 3.200 | 4,384,000 | +0 | 0.10% | 14,028,800 |
| 2025-10-10 | 2025-10-08 | 2.970 | 4,384,000 | +0 | 0.10% | 13,020,480 |
| 2025-10-09 | 2025-10-06 | 3.060 | 4,384,000 | +0 | 0.10% | 13,415,040 |
| 2025-10-08 | 2025-10-03 | 3.030 | 4,384,000 | +6,000 | 0.10% | 13,283,520 |
| 2025-09-26 | 2025-09-24 | 2.700 | 4,378,000 | +700,000 | 0.10% | 11,820,600 |
| 2025-09-25 | 2025-09-23 | 2.710 | 3,678,000 | +380,000 | 0.09% | 9,967,380 |
| 2025-09-23 | 2025-09-19 | 2.760 | 3,298,000 | +430,000 | 0.08% | 9,102,480 |
| 2025-09-22 | 2025-09-18 | 2.840 | 2,868,000 | -24,000 | 0.07% | 8,145,120 |
| 2025-09-17 | 2025-09-15 | 2.610 | 2,892,000 | +20,000 | 0.07% | 7,548,120 |
| 2025-09-10 | 2025-09-08 | 2.620 | 2,872,000 | -30,000 | 0.07% | 7,524,640 |
| 2025-09-02 | 2025-08-29 | 2.430 | 2,902,000 | -16,000 | 0.07% | 7,051,860 |
| 2025-08-25 | 2025-08-21 | 2.420 | 2,918,000 | +10,000 | 0.07% | 7,061,560 |
| 2025-07-28 | 2025-07-24 | 2.610 | 2,908,000 | -10,000 | 0.07% | 7,589,880 |
| 2025-07-10 | 2025-07-08 | 2.560 | 2,918,000 | -100,000 | 0.07% | 7,470,080 |
| 2025-07-07 | 2025-07-03 | 2.550 | 3,018,000 | -40,000 | 0.07% | 7,695,900 |
| 2025-06-30 | 2025-06-26 | 2.490 | 3,058,000 | +100,000 | 0.07% | 7,614,420 |
| 2025-06-27 | 2025-06-25 | 2.520 | 2,958,000 | -30,000 | 0.07% | 7,454,160 |
| 2025-06-25 | 2025-06-23 | 2.420 | 2,988,000 | -30,000 | 0.07% | 7,230,960 |
| 2025-06-18 | 2025-06-16 | 2.450 | 3,018,000 | -10,000 | 0.07% | 7,394,100 |
| 2025-06-16 | 2025-06-12 | 2.400 | 3,028,000 | -20,000 | 0.07% | 7,267,200 |
| 2025-06-06 | 2025-06-04 | 2.360 | 3,048,000 | +20,000 | 0.07% | 7,193,280 |
| 2025-06-05 | 2025-06-03 | 2.280 | 3,028,000 | -4,000 | 0.07% | 6,903,840 |
| 2025-06-04 | 2025-06-02 | 2.468 | 3,032,000 | +30,000 | 0.07% | 7,484,119 |
| 2025-06-03 | 2025-05-30 | 2.500 | 3,002,000 | +143,968 | 0.07% | 7,504,665 |
| 2025-05-28 | 2025-05-26 | 2.510 | 2,858,032 | +11,425 | 0.07% | 7,174,781 |
| 2025-05-23 | 2025-05-21 | 2.531 | 2,846,607 | -28,562 | 0.07% | 7,205,899 |
| 2025-05-22 | 2025-05-20 | 2.510 | 2,875,169 | -9,520 | 0.07% | 7,217,801 |
| 2025-05-21 | 2025-05-19 | 2.479 | 2,884,689 | -38,082 | 0.07% | 7,150,800 |
| 2025-04-24 | 2025-04-22 | 2.363 | 2,922,771 | +38,082 | 0.07% | 6,907,501 |
| 2025-04-17 | 2025-04-15 | 2.374 | 2,884,689 | +47,602 | 0.07% | 6,847,800 |
| 2025-04-02 | 2025-03-31 | 2.416 | 2,837,087 | +28,561 | 0.07% | 6,854,000 |
| 2025-03-19 | 2025-03-17 | 2.542 | 2,808,526 | -28,561 | 0.07% | 7,139,001 |
| 2025-03-17 | 2025-03-13 | 2.489 | 2,837,087 | -28,561 | 0.07% | 7,062,600 |
| 2025-02-17 | 2025-02-13 | 2.342 | 2,865,648 | -1,904 | 0.07% | 6,712,300 |
| 2025-02-14 | 2025-02-12 | 2.342 | 2,867,552 | -285,613 | 0.07% | 6,716,760 |
| 2025-01-27 | 2025-01-23 | 2.321 | 3,153,165 | -9,520 | 0.08% | 7,319,520 |
| 2025-01-20 | 2025-01-16 | 2.311 | 3,162,685 | -9,521 | 0.08% | 7,308,399 |
| 2025-01-17 | 2025-01-15 | 2.321 | 3,172,206 | -1,904 | 0.08% | 7,363,720 |
| 2025-01-15 | 2025-01-13 | 2.237 | 3,174,110 | -47,602 | 0.08% | 7,101,420 |
| 2025-01-02 | 2024-12-27 | 2.510 | 3,221,712 | -9,520 | 0.08% | 8,087,760 |
| 2024-12-20 | 2024-12-18 | 2.584 | 3,231,232 | -158,039 | 0.08% | 8,349,239 |
| 2024-12-19 | 2024-12-17 | 2.552 | 3,389,271 | -19,041 | 0.08% | 8,650,799 |
| 2024-12-18 | 2024-12-16 | 2.531 | 3,408,312 | +19,041 | 0.08% | 8,627,799 |
| 2024-12-11 | 2024-12-09 | 2.510 | 3,389,271 | -9,521 | 0.08% | 8,508,399 |
| 2024-12-06 | 2024-12-04 | 2.405 | 3,398,792 | -15,233 | 0.08% | 8,175,300 |
| 2024-11-19 | 2024-11-15 | 2.426 | 3,414,025 | -11,424 | 0.08% | 8,283,661 |
| 2024-11-11 | 2024-11-07 | 2.542 | 3,425,449 | +110,437 | 0.08% | 8,707,160 |
| 2024-11-07 | 2024-11-05 | 2.500 | 3,315,012 | -19,041 | 0.08% | 8,287,160 |
| 2024-10-25 | 2024-10-23 | 2.521 | 3,334,053 | +19,041 | 0.08% | 8,404,800 |
| 2024-10-18 | 2024-10-16 | 2.363 | 3,315,012 | +51,410 | 0.08% | 7,834,500 |
| 2024-10-17 | 2024-10-15 | 2.353 | 3,263,602 | +177,080 | 0.08% | 7,678,720 |
| 2024-10-16 | 2024-10-14 | 2.447 | 3,086,522 | -15,233 | 0.08% | 7,553,860 |
| 2024-10-15 | 2024-10-10 | 2.510 | 3,101,755 | -20,945 | 0.08% | 7,786,621 |
| 2024-10-14 | 2024-10-09 | 2.426 | 3,122,700 | +11,425 | 0.08% | 7,576,801 |
| 2024-10-10 | 2024-10-08 | 2.542 | 3,111,275 | -15,233 | 0.08% | 7,908,560 |
| 2024-10-09 | 2024-10-07 | 2.983 | 3,126,508 | +430,323 | 0.08% | 9,326,561 |
| 2024-10-07 | 2024-10-03 | 2.647 | 2,696,185 | -47,602 | 0.07% | 7,136,641 |
| 2024-10-03 | 2024-09-30 | 2.710 | 2,743,787 | -11,424 | 0.07% | 7,435,561 |
| 2024-10-02 | 2024-09-27 | 2.584 | 2,755,211 | -43,794 | 0.07% | 7,119,240 |
| 2024-09-27 | 2024-09-25 | 2.426 | 2,799,005 | -22,849 | 0.07% | 6,791,400 |
| 2024-09-26 | 2024-09-24 | 2.447 | 2,821,854 | -9,521 | 0.07% | 6,906,120 |
| 2024-09-23 | 2024-09-19 | 2.248 | 2,831,375 | -9,520 | 0.07% | 6,364,361 |
| 2024-09-16 | 2024-09-12 | 2.132 | 2,840,895 | +47,602 | 0.07% | 6,057,520 |
| 2024-09-13 | 2024-09-11 | 2.090 | 2,793,293 | +47,602 | 0.07% | 5,838,660 |
| 2024-07-25 | 2024-07-23 | 2.468 | 2,745,691 | +9,521 | 0.07% | 6,777,401 |
| 2024-07-24 | 2024-07-22 | 2.447 | 2,736,170 | -28,562 | 0.07% | 6,696,419 |
| 2024-07-16 | 2024-07-12 | 2.500 | 2,764,732 | +9,521 | 0.07% | 6,911,521 |
| 2024-07-12 | 2024-07-10 | 2.489 | 2,755,211 | -28,561 | 0.07% | 6,858,780 |
| 2024-07-11 | 2024-07-09 | 2.500 | 2,783,772 | -38,082 | 0.07% | 6,959,119 |
| 2024-07-10 | 2024-07-08 | 2.615 | 2,821,854 | -9,521 | 0.07% | 7,380,360 |
| 2024-07-05 | 2024-07-03 | 2.804 | 2,831,375 | +9,521 | 0.07% | 7,940,581 |
| 2024-06-19 | 2024-06-17 | 2.868 | 2,821,854 | -3,808 | 0.07% | 8,091,720 |
| 2024-06-17 | 2024-06-13 | 3.057 | 2,825,662 | +9,520 | 0.07% | 8,636,879 |
| 2024-06-13 | 2024-06-11 | 3.025 | 2,816,142 | -9,520 | 0.07% | 8,519,040 |
| 2024-06-12 | 2024-06-07 | 3.172 | 2,825,662 | +59,026 | 0.07% | 8,963,359 |
| 2024-06-05 | 2024-06-03 | 2.913 | 2,766,636 | +123,334 | 0.07% | 8,060,215 |
| 2024-05-21 | 2024-05-17 | 2.836 | 2,643,302 | -45,481 | 0.07% | 7,497,479 |
| 2024-05-14 | 2024-05-10 | 2.803 | 2,688,783 | -3,638 | 0.07% | 7,537,801 |
| 2024-05-06 | 2024-05-02 | 2.562 | 2,692,421 | -9,096 | 0.07% | 6,896,800 |
| 2024-04-30 | 2024-04-26 | 2.595 | 2,701,517 | +45,480 | 0.07% | 7,009,200 |
| 2024-04-19 | 2024-04-17 | 2.507 | 2,656,037 | -54,576 | 0.07% | 6,657,600 |
| 2024-04-15 | 2024-04-11 | 2.529 | 2,710,613 | +27,288 | 0.07% | 6,854,000 |
| 2024-03-20 | 2024-03-18 | 2.298 | 2,683,325 | -9,096 | 0.07% | 6,165,500 |
| 2024-03-13 | 2024-03-11 | 2.265 | 2,692,421 | -9,096 | 0.07% | 6,097,600 |
| 2024-03-04 | 2024-02-29 | 2.133 | 2,701,517 | -9,096 | 0.07% | 5,761,800 |
| 2024-02-28 | 2024-02-26 | 2.100 | 2,710,613 | -16,373 | 0.07% | 5,691,800 |
| 2024-02-26 | 2024-02-22 | 2.144 | 2,726,986 | +100,056 | 0.07% | 5,846,100 |
| 2024-02-23 | 2024-02-21 | 2.012 | 2,626,930 | -16,372 | 0.07% | 5,285,041 |
| 2024-02-22 | 2024-02-20 | 2.001 | 2,643,302 | -9,097 | 0.07% | 5,288,919 |
| 2024-02-20 | 2024-02-16 | 1.968 | 2,652,399 | +9,097 | 0.07% | 5,219,641 |
| 2024-02-08 | 2024-02-06 | 1.979 | 2,643,302 | +352,925 | 0.07% | 5,230,799 |
| 2024-02-01 | 2024-01-30 | 1.979 | 2,290,377 | +90,960 | 0.06% | 4,532,400 |
| 2024-01-30 | 2024-01-26 | 2.034 | 2,199,417 | +16,373 | 0.06% | 4,473,300 |
| 2024-01-26 | 2024-01-24 | 1.990 | 2,183,044 | -3,638 | 0.06% | 4,344,000 |
| 2024-01-24 | 2024-01-22 | 1.825 | 2,186,682 | +81,864 | 0.06% | 3,990,639 |
| 2024-01-22 | 2024-01-18 | 2.012 | 2,104,818 | +90,960 | 0.05% | 4,234,619 |
| 2024-01-19 | 2024-01-17 | 2.023 | 2,013,858 | -9,096 | 0.05% | 4,073,760 |
| 2024-01-12 | 2024-01-10 | 2.166 | 2,022,954 | +3,638 | 0.05% | 4,381,280 |
| 2023-12-13 | 2023-12-11 | 2.045 | 2,019,316 | -74,587 | 0.05% | 4,129,201 |
| 2023-11-16 | 2023-11-14 | 2.199 | 2,093,903 | +9,096 | 0.05% | 4,604,000 |
| 2023-11-14 | 2023-11-10 | 2.144 | 2,084,807 | +1,819 | 0.05% | 4,469,400 |
| 2023-10-05 | 2023-10-03 | 2.210 | 2,082,988 | -9,096 | 0.05% | 4,602,900 |
| 2023-10-04 | 2023-09-29 | 2.287 | 2,092,084 | +101,876 | 0.05% | 4,784,000 |
| 2023-10-03 | 2023-09-28 | 2.298 | 1,990,208 | +90,960 | 0.05% | 4,572,919 |
| 2023-09-19 | 2023-09-15 | 2.386 | 1,899,248 | -18,192 | 0.05% | 4,530,959 |
| 2023-08-21 | 2023-08-17 | 2.331 | 1,917,440 | +7,276 | 0.05% | 4,468,959 |
| 2023-07-13 | 2023-07-11 | 2.408 | 1,910,164 | -7,276 | 0.05% | 4,599,001 |
| 2023-07-12 | 2023-07-10 | 2.375 | 1,917,440 | +9,096 | 0.05% | 4,553,279 |
| 2023-07-06 | 2023-07-04 | 2.419 | 1,908,344 | +7,276 | 0.05% | 4,615,599 |
| 2023-06-27 | 2023-06-23 | 2.320 | 1,901,068 | +3,639 | 0.05% | 4,409,901 |
| 2023-06-20 | 2023-06-16 | 2.540 | 1,897,429 | +7,277 | 0.05% | 4,818,660 |
| 2023-06-15 | 2023-06-13 | 2.463 | 1,890,152 | +272,880 | 0.05% | 4,654,719 |
| 2023-06-09 | 2023-06-07 | 2.452 | 1,617,272 | -40,022 | 0.04% | 3,964,941 |
| 2023-06-08 | 2023-06-06 | 2.452 | 1,657,294 | -3,639 | 0.04% | 4,063,059 |
| 2023-06-06 | 2023-06-02 | 2.675 | 1,660,933 | -38,105 | 0.04% | 4,443,420 |
| 2023-06-05 | 2023-06-01 | 2.619 | 1,699,038 | -132,324 | 0.04% | 4,449,060 |
| 2023-05-31 | 2023-05-29 | 2.698 | 1,831,362 | -176,431 | 0.05% | 4,940,881 |
| 2023-05-29 | 2023-05-24 | 2.777 | 2,007,793 | -15,879 | 0.05% | 5,576,199 |
| 2023-05-24 | 2023-05-22 | 2.902 | 2,023,672 | +176,431 | 0.05% | 5,872,639 |
| 2023-05-23 | 2023-05-19 | 2.811 | 1,847,241 | -17,643 | 0.05% | 5,193,121 |
| 2023-05-22 | 2023-05-18 | 2.891 | 1,864,884 | -8,821 | 0.05% | 5,390,701 |
| 2023-05-11 | 2023-05-09 | 2.868 | 1,873,705 | +127,031 | 0.05% | 5,373,719 |
| 2023-05-10 | 2023-05-08 | 2.879 | 1,746,674 | +123,502 | 0.05% | 5,029,199 |
| 2023-05-04 | 2023-05-02 | 2.766 | 1,623,172 | +7,057 | 0.04% | 4,489,599 |
| 2023-05-03 | 2023-04-28 | 2.811 | 1,616,115 | +8,822 | 0.04% | 4,543,360 |
| 2023-04-20 | 2023-04-18 | 2.925 | 1,607,293 | +8,821 | 0.04% | 4,700,759 |
| 2023-04-18 | 2023-04-14 | 2.925 | 1,598,472 | -8,821 | 0.04% | 4,674,961 |
| 2023-04-14 | 2023-04-12 | 2.811 | 1,607,293 | +14,114 | 0.04% | 4,518,559 |
| 2023-04-13 | 2023-04-11 | 2.811 | 1,593,179 | -8,821 | 0.04% | 4,478,881 |
| 2023-04-11 | 2023-04-04 | 2.732 | 1,602,000 | +8,821 | 0.04% | 4,376,559 |
| 2023-04-04 | 2023-03-31 | 2.823 | 1,593,179 | +1,765 | 0.04% | 4,496,941 |
| 2023-03-31 | 2023-03-29 | 2.755 | 1,591,414 | +14,114 | 0.04% | 4,383,719 |
| 2023-03-29 | 2023-03-27 | 2.868 | 1,577,300 | +1,764 | 0.04% | 4,523,640 |
| 2023-03-28 | 2023-03-24 | 2.857 | 1,575,536 | +19,408 | 0.04% | 4,500,721 |
| 2023-03-27 | 2023-03-23 | 2.936 | 1,556,128 | +8,821 | 0.04% | 4,568,760 |
| 2023-03-24 | 2023-03-22 | 2.925 | 1,547,307 | +8,822 | 0.04% | 4,525,321 |
| 2023-03-20 | 2023-03-16 | 2.970 | 1,538,485 | +17,643 | 0.04% | 4,569,280 |
| 2023-03-17 | 2023-03-15 | 2.993 | 1,520,842 | -8,821 | 0.04% | 4,551,361 |
| 2023-03-15 | 2023-03-13 | 2.993 | 1,529,663 | -26,465 | 0.04% | 4,577,759 |
| 2023-03-13 | 2023-03-09 | 3.129 | 1,556,128 | +17,643 | 0.04% | 4,868,640 |
| 2023-02-23 | 2023-02-21 | 3.310 | 1,538,485 | +8,822 | 0.04% | 5,092,480 |
| 2023-02-16 | 2023-02-14 | 3.310 | 1,529,663 | -63,516 | 0.04% | 5,063,279 |
| 2023-02-14 | 2023-02-10 | 3.299 | 1,593,179 | -7,057 | 0.04% | 5,255,461 |
| 2023-02-08 | 2023-02-06 | 3.197 | 1,600,236 | -37,051 | 0.04% | 5,115,480 |
| 2023-02-06 | 2023-02-02 | 3.412 | 1,637,287 | -21,172 | 0.04% | 5,586,561 |
| 2023-02-02 | 2023-01-31 | 3.378 | 1,658,459 | +10,586 | 0.04% | 5,602,402 |
| 2023-01-30 | 2023-01-26 | 3.378 | 1,647,873 | +15,879 | 0.04% | 5,566,641 |
| 2023-01-20 | 2023-01-18 | 3.367 | 1,631,994 | -5,293 | 0.04% | 5,494,501 |
| 2023-01-19 | 2023-01-17 | 3.219 | 1,637,287 | +5,293 | 0.04% | 5,271,041 |
| 2023-01-18 | 2023-01-16 | 3.276 | 1,631,994 | -42,343 | 0.04% | 5,346,501 |
| 2023-01-17 | 2023-01-13 | 3.253 | 1,674,337 | +5,293 | 0.04% | 5,447,259 |
| 2023-01-13 | 2023-01-11 | 3.310 | 1,669,044 | +22,936 | 0.04% | 5,524,638 |
| 2023-01-12 | 2023-01-10 | 3.446 | 1,646,108 | +7,057 | 0.04% | 5,672,639 |
| 2023-01-11 | 2023-01-09 | 3.378 | 1,639,051 | -26,465 | 0.04% | 5,536,840 |
| 2023-01-10 | 2023-01-06 | 3.389 | 1,665,516 | +40,579 | 0.04% | 5,645,121 |
| 2023-01-03 | 2022-12-29 | 2.981 | 1,624,937 | -19,407 | 0.04% | 4,844,461 |
| 2022-12-30 | 2022-12-28 | 2.970 | 1,644,344 | -17,643 | 0.04% | 4,883,680 |
| 2022-12-29 | 2022-12-23 | 2.687 | 1,661,987 | -17,643 | 0.04% | 4,465,079 |
| 2022-12-28 | 2022-12-22 | 2.732 | 1,679,630 | -8,822 | 0.04% | 4,588,639 |
| 2022-12-21 | 2022-12-19 | 2.789 | 1,688,452 | +17,643 | 0.04% | 4,708,440 |
| 2022-12-15 | 2022-12-13 | 2.868 | 1,670,809 | +86,452 | 0.04% | 4,791,821 |
| 2022-12-14 | 2022-12-12 | 2.925 | 1,584,357 | -10,586 | 0.04% | 4,633,679 |
| 2022-12-12 | 2022-12-08 | 2.959 | 1,594,943 | +28,229 | 0.04% | 4,718,880 |
| 2022-12-08 | 2022-12-06 | 3.117 | 1,566,714 | -21,172 | 0.04% | 4,884,000 |
| 2022-12-07 | 2022-12-05 | 3.151 | 1,587,886 | +12,350 | 0.04% | 5,004,000 |
| 2022-12-06 | 2022-12-02 | 2.959 | 1,575,536 | +8,822 | 0.04% | 4,661,461 |
| 2022-12-01 | 2022-11-29 | 3.027 | 1,566,714 | -222,304 | 0.04% | 4,741,920 |
| 2022-11-30 | 2022-11-28 | 2.959 | 1,789,018 | -91,745 | 0.05% | 5,293,080 |
| 2022-11-29 | 2022-11-25 | 2.936 | 1,880,763 | +100,567 | 0.05% | 5,521,881 |
| 2022-11-28 | 2022-11-24 | 2.868 | 1,780,196 | +151,731 | 0.05% | 5,105,539 |
| 2022-11-25 | 2022-11-23 | 3.117 | 1,628,465 | +75,866 | 0.04% | 5,076,500 |
| 2022-11-18 | 2022-11-16 | 2.947 | 1,552,599 | +8,821 | 0.04% | 4,575,999 |
| 2022-11-16 | 2022-11-14 | 2.879 | 1,543,778 | +8,822 | 0.04% | 4,445,000 |
| 2022-11-07 | 2022-11-03 | 2.596 | 1,534,956 | -40,580 | 0.04% | 3,984,599 |
| 2022-11-04 | 2022-11-02 | 2.426 | 1,575,536 | +187,018 | 0.04% | 3,822,041 |
| 2022-11-01 | 2022-10-28 | 2.392 | 1,388,518 | +82,923 | 0.04% | 3,321,140 |
| 2022-10-27 | 2022-10-25 | 2.630 | 1,305,595 | -8,822 | 0.03% | 3,433,600 |
| 2022-10-11 | 2022-10-07 | 2.528 | 1,314,417 | +8,822 | 0.03% | 3,322,701 |
| 2022-09-30 | 2022-09-28 | 2.743 | 1,305,595 | +8,822 | 0.03% | 3,581,600 |
| 2022-09-27 | 2022-09-23 | 2.868 | 1,296,773 | +17,643 | 0.03% | 3,719,099 |
| 2022-09-21 | 2022-09-19 | 3.197 | 1,279,130 | -104,095 | 0.03% | 4,088,999 |
| 2022-09-20 | 2022-09-16 | 3.310 | 1,383,225 | -17,643 | 0.04% | 4,578,560 |
| 2022-09-19 | 2022-09-15 | 3.310 | 1,400,868 | +17,643 | 0.04% | 4,636,959 |
| 2022-09-13 | 2022-09-08 | 3.661 | 1,383,225 | +8,822 | 0.04% | 5,064,640 |
| 2022-09-08 | 2022-09-06 | 3.525 | 1,374,403 | -17,644 | 0.04% | 4,845,379 |
| 2022-09-05 | 2022-09-01 | 3.378 | 1,392,047 | -1,764 | 0.04% | 4,702,441 |
| 2022-09-02 | 2022-08-31 | 3.423 | 1,393,811 | +26,465 | 0.04% | 4,771,600 |
| 2022-08-26 | 2022-08-24 | 3.548 | 1,367,346 | +24,700 | 0.04% | 4,851,499 |
| 2022-08-25 | 2022-08-23 | 3.684 | 1,342,646 | +28,229 | 0.04% | 4,946,501 |
| 2022-08-24 | 2022-08-22 | 3.605 | 1,314,417 | -26,464 | 0.03% | 4,738,201 |
| 2022-08-19 | 2022-08-17 | 3.605 | 1,340,881 | -44,108 | 0.04% | 4,833,599 |
| 2022-08-16 | 2022-08-12 | 3.378 | 1,384,989 | +44,108 | 0.04% | 4,678,599 |
| 2022-08-10 | 2022-08-08 | 3.355 | 1,340,881 | +52,929 | 0.04% | 4,499,199 |
| 2022-08-05 | 2022-08-03 | 3.219 | 1,287,952 | -17,643 | 0.03% | 4,146,400 |
| 2022-07-29 | 2022-07-27 | 3.491 | 1,305,595 | -7,057 | 0.03% | 4,558,400 |
| 2022-07-28 | 2022-07-26 | 3.593 | 1,312,652 | +52,929 | 0.03% | 4,716,959 |
| 2022-07-25 | 2022-07-21 | 3.593 | 1,259,723 | +5,293 | 0.03% | 4,526,761 |
| 2022-07-21 | 2022-07-19 | 3.695 | 1,254,430 | -10,586 | 0.03% | 4,635,721 |
| 2022-07-20 | 2022-07-18 | 3.775 | 1,265,016 | +1,765 | 0.03% | 4,775,221 |
| 2022-07-19 | 2022-07-15 | 3.695 | 1,263,251 | +7,057 | 0.03% | 4,668,318 |
| 2022-07-18 | 2022-07-14 | 3.809 | 1,256,194 | +59,987 | 0.03% | 4,784,639 |
| 2022-07-15 | 2022-07-13 | 3.979 | 1,196,207 | -29,994 | 0.03% | 4,759,559 |
| 2022-07-14 | 2022-07-12 | 4.024 | 1,226,201 | +3,529 | 0.03% | 4,934,501 |
| 2022-07-13 | 2022-07-11 | 4.160 | 1,222,672 | -1,764 | 0.03% | 5,086,620 |
| 2022-07-12 | 2022-07-08 | 4.262 | 1,224,436 | +17,643 | 0.03% | 5,218,878 |
| 2022-07-11 | 2022-07-07 | 4.251 | 1,206,793 | -8,822 | 0.03% | 5,129,999 |
| 2022-07-07 | 2022-07-05 | 4.183 | 1,215,615 | -17,643 | 0.03% | 5,084,821 |
| 2022-07-06 | 2022-07-04 | 4.183 | 1,233,258 | +26,465 | 0.03% | 5,158,620 |
| 2022-07-05 | 2022-06-30 | 4.194 | 1,206,793 | -31,758 | 0.03% | 5,061,599 |
| 2022-07-04 | 2022-06-29 | 4.104 | 1,238,551 | +77,630 | 0.03% | 5,082,480 |
| 2022-06-30 | 2022-06-28 | 4.342 | 1,160,921 | -26,465 | 0.03% | 5,040,280 |
| 2022-06-29 | 2022-06-27 | 4.138 | 1,187,386 | +26,465 | 0.03% | 4,912,901 |
| 2022-06-28 | 2022-06-24 | 4.024 | 1,160,921 | -28,229 | 0.03% | 4,671,800 |
| 2022-06-27 | 2022-06-23 | 3.911 | 1,189,150 | -5,293 | 0.03% | 4,650,600 |
| 2022-06-24 | 2022-06-22 | 3.968 | 1,194,443 | +59,987 | 0.03% | 4,739,000 |
| 2022-06-22 | 2022-06-20 | 4.058 | 1,134,456 | -10,586 | 0.03% | 4,603,879 |
| 2022-06-20 | 2022-06-16 | 3.866 | 1,145,042 | +10,586 | 0.03% | 4,426,179 |
| 2022-06-15 | 2022-06-13 | 3.922 | 1,134,456 | +1,764 | 0.03% | 4,449,559 |
| 2022-06-13 | 2022-06-09 | 4.138 | 1,132,692 | -38,815 | 0.03% | 4,686,600 |
| 2022-06-10 | 2022-06-08 | 4.274 | 1,171,507 | -17,643 | 0.03% | 5,006,560 |
| 2022-06-09 | 2022-06-07 | 4.308 | 1,189,150 | -26,465 | 0.03% | 5,122,400 |
| 2022-06-08 | 2022-06-06 | 4.308 | 1,215,615 | +52,930 | 0.03% | 5,236,401 |
| 2022-06-07 | 2022-06-02 | 4.430 | 1,162,685 | +31,757 | 0.03% | 5,151,266 |
| 2022-06-06 | 2022-06-01 | 4.407 | 1,130,928 | +7,658 | 0.03% | 4,984,470 |
| 2022-06-02 | 2022-05-31 | 4.488 | 1,123,270 | -1,734 | 0.03% | 5,041,438 |
| 2022-06-01 | 2022-05-30 | 4.107 | 1,125,004 | -6,934 | 0.03% | 4,620,880 |
| 2022-05-31 | 2022-05-27 | 4.015 | 1,131,938 | -48,536 | 0.03% | 4,544,881 |
| 2022-05-30 | 2022-05-26 | 4.096 | 1,180,474 | +8,667 | 0.03% | 4,835,100 |
| 2022-05-27 | 2022-05-25 | 4.200 | 1,171,807 | +19,068 | 0.03% | 4,921,281 |
| 2022-05-26 | 2022-05-24 | 4.131 | 1,152,739 | -22,535 | 0.03% | 4,761,400 |
| 2022-05-25 | 2022-05-23 | 4.177 | 1,175,274 | -8,667 | 0.03% | 4,908,721 |
| 2022-05-24 | 2022-05-20 | 3.992 | 1,183,941 | +13,868 | 0.03% | 4,726,360 |
| 2022-05-19 | 2022-05-17 | 3.865 | 1,170,073 | -8,668 | 0.03% | 4,522,499 |
| 2022-05-16 | 2022-05-12 | 3.692 | 1,178,741 | +22,535 | 0.03% | 4,352,001 |
| 2022-05-12 | 2022-05-10 | 3.681 | 1,156,206 | +22,535 | 0.03% | 4,255,461 |
| 2022-05-11 | 2022-05-06 | 3.611 | 1,133,671 | +8,667 | 0.03% | 4,094,040 |
| 2022-05-05 | 2022-05-03 | 4.107 | 1,125,004 | -3,467 | 0.03% | 4,620,880 |
| 2022-05-04 | 2022-04-29 | 4.015 | 1,128,471 | -6,934 | 0.03% | 4,530,961 |
| 2022-05-03 | 2022-04-28 | 4.004 | 1,135,405 | -69,337 | 0.03% | 4,545,702 |
| 2022-04-27 | 2022-04-25 | 3.681 | 1,204,742 | -6,934 | 0.03% | 4,434,099 |
| 2022-04-25 | 2022-04-21 | 3.738 | 1,211,676 | +10,401 | 0.03% | 4,529,520 |
| 2022-04-22 | 2022-04-20 | 3.888 | 1,201,275 | +29,468 | 0.03% | 4,670,819 |
| 2022-04-21 | 2022-04-19 | 4.061 | 1,171,807 | +74,538 | 0.03% | 4,759,041 |
| 2022-04-19 | 2022-04-13 | 3.981 | 1,097,269 | +3,467 | 0.03% | 4,367,701 |
| 2022-04-13 | 2022-04-11 | 3.842 | 1,093,802 | -3,467 | 0.03% | 4,202,460 |
| 2022-04-12 | 2022-04-08 | 4.131 | 1,097,269 | +13,868 | 0.03% | 4,532,281 |
| 2022-04-11 | 2022-04-07 | 4.038 | 1,083,401 | +60,670 | 0.03% | 4,374,999 |
| 2022-04-08 | 2022-04-06 | 4.200 | 1,022,731 | -17,334 | 0.03% | 4,295,201 |
| 2022-04-04 | 2022-03-31 | 3.969 | 1,040,065 | -8,667 | 0.03% | 4,127,999 |
| 2022-03-31 | 2022-03-29 | 3.750 | 1,048,732 | +1,733 | 0.03% | 3,932,498 |
| 2022-03-30 | 2022-03-28 | 3.796 | 1,046,999 | -10,401 | 0.03% | 3,974,320 |
| 2022-03-29 | 2022-03-25 | 3.588 | 1,057,400 | -17,334 | 0.03% | 3,794,201 |
| 2022-03-28 | 2022-03-24 | 3.715 | 1,074,734 | +26,002 | 0.03% | 3,992,800 |
| 2022-03-25 | 2022-03-23 | 4.154 | 1,048,732 | -62,404 | 0.03% | 4,355,998 |
| 2022-03-24 | 2022-03-22 | 4.511 | 1,111,136 | +91,872 | 0.03% | 5,012,618 |
| 2022-03-23 | 2022-03-21 | 4.004 | 1,019,264 | -260,016 | 0.03% | 4,080,720 |
| 2022-03-22 | 2022-03-18 | 4.165 | 1,279,280 | +88,405 | 0.03% | 5,328,359 |
| 2022-03-21 | 2022-03-17 | 4.038 | 1,190,875 | +24,268 | 0.03% | 4,809,001 |
| 2022-03-18 | 2022-03-16 | 4.004 | 1,166,607 | -34,668 | 0.03% | 4,670,622 |
| 2022-03-15 | 2022-03-11 | 4.696 | 1,201,275 | +22,534 | 0.03% | 5,641,018 |
| 2022-03-14 | 2022-03-10 | 5.227 | 1,178,741 | -17,334 | 0.03% | 6,160,802 |
| 2022-03-11 | 2022-03-09 | 5.215 | 1,196,075 | +32,935 | 0.03% | 6,237,600 |
| 2022-03-09 | 2022-03-07 | 5.342 | 1,163,140 | +12,134 | 0.03% | 6,213,462 |
| 2022-03-07 | 2022-03-03 | 5.965 | 1,151,006 | +5,201 | 0.03% | 6,865,763 |
| 2022-03-03 | 2022-03-01 | 6.057 | 1,145,805 | +8,667 | 0.03% | 6,940,499 |
| 2022-03-02 | 2022-02-28 | 5.965 | 1,137,138 | -6,934 | 0.03% | 6,783,040 |
| 2022-03-01 | 2022-02-25 | 5.907 | 1,144,072 | +6,934 | 0.03% | 6,758,401 |
| 2022-02-28 | 2022-02-24 | 5.642 | 1,137,138 | +1,733 | 0.03% | 6,415,680 |
| 2022-02-22 | 2022-02-18 | 6.138 | 1,135,405 | +10,401 | 0.03% | 6,969,203 |
| 2022-02-18 | 2022-02-16 | 6.092 | 1,125,004 | +6,934 | 0.03% | 6,853,441 |
| 2022-02-17 | 2022-02-15 | 6.357 | 1,118,070 | +60,670 | 0.03% | 7,107,899 |
| 2022-02-16 | 2022-02-14 | 6.380 | 1,057,400 | +3,467 | 0.03% | 6,746,602 |
| 2022-02-15 | 2022-02-11 | 6.796 | 1,053,933 | -1,733 | 0.03% | 7,162,242 |
| 2022-02-14 | 2022-02-10 | 7.119 | 1,055,666 | +10,400 | 0.03% | 7,515,059 |
| 2022-02-11 | 2022-02-09 | 7.026 | 1,045,266 | -24,268 | 0.03% | 7,344,543 |
| 2022-02-10 | 2022-02-08 | 6.784 | 1,069,534 | +34,669 | 0.03% | 7,255,922 |
| 2022-02-09 | 2022-02-07 | 6.900 | 1,034,865 | +10,401 | 0.03% | 7,140,121 |
| 2022-02-08 | 2022-02-04 | 6.923 | 1,024,464 | -5,201 | 0.03% | 7,091,998 |
| 2022-02-04 | 2022-01-27 | 6.680 | 1,029,665 | +6,934 | 0.03% | 6,878,523 |
| 2022-01-28 | 2022-01-26 | 6.842 | 1,022,731 | +29,469 | 0.03% | 6,997,401 |
| 2022-01-27 | 2022-01-25 | 6.634 | 993,262 | +48,536 | 0.03% | 6,589,498 |
| 2022-01-26 | 2022-01-24 | 6.911 | 944,726 | -13,867 | 0.03% | 6,529,101 |
| 2022-01-25 | 2022-01-21 | 7.269 | 958,593 | +17,334 | 0.03% | 6,967,797 |
| 2022-01-20 | 2022-01-18 | 7.592 | 941,259 | -8,667 | 0.03% | 7,145,880 |
| 2022-01-19 | 2022-01-17 | 7.361 | 949,926 | +10,400 | 0.03% | 6,992,478 |
| 2022-01-18 | 2022-01-14 | 7.442 | 939,526 | +8,668 | 0.03% | 6,991,803 |
| 2022-01-17 | 2022-01-13 | 7.361 | 930,858 | -53,737 | 0.03% | 6,852,117 |
| 2022-01-14 | 2022-01-12 | 7.407 | 984,595 | +5,200 | 0.03% | 7,293,119 |
| 2022-01-13 | 2022-01-11 | 7.303 | 979,395 | +3,467 | 0.03% | 7,152,902 |
| 2022-01-12 | 2022-01-10 | 7.338 | 975,928 | +5,200 | 0.03% | 7,161,361 |
| 2022-01-11 | 2022-01-07 | 7.246 | 970,728 | +409,093 | 0.03% | 7,033,603 |
| 2022-01-10 | 2022-01-06 | 7.696 | 561,635 | +20,801 | 0.02% | 4,322,158 |
| 2022-01-07 | 2022-01-05 | 7.938 | 540,834 | +97,073 | 0.01% | 4,293,121 |
| 2022-01-06 | 2022-01-04 | 9.253 | 443,761 | +1,733 | 0.01% | 4,106,238 |
| 2022-01-05 | 2022-01-03 | 9.796 | 442,028 | -5,200 | 0.01% | 4,329,903 |
| 2021-12-30 | 2021-12-28 | 9.357 | 447,228 | -1,733 | 0.01% | 4,184,760 |
| 2021-12-29 | 2021-12-24 | 9.484 | 448,961 | -5,201 | 0.01% | 4,257,955 |
| 2021-12-22 | 2021-12-20 | 8.388 | 454,162 | -39,869 | 0.01% | 3,809,482 |
| 2021-12-21 | 2021-12-17 | 8.849 | 494,031 | -5,200 | 0.01% | 4,371,900 |
| 2021-12-20 | 2021-12-16 | 8.815 | 499,231 | -6,934 | 0.01% | 4,400,637 |
| 2021-12-16 | 2021-12-14 | 8.376 | 506,165 | -48,536 | 0.01% | 4,239,839 |
| 2021-12-15 | 2021-12-13 | 8.526 | 554,701 | +5,200 | 0.01% | 4,729,596 |
| 2021-12-14 | 2021-12-10 | 8.399 | 549,501 | -86,672 | 0.01% | 4,615,519 |
| 2021-12-13 | 2021-12-09 | 8.642 | 636,173 | -45,070 | 0.02% | 5,497,658 |
| 2021-12-10 | 2021-12-08 | 7.892 | 681,243 | -5,200 | 0.02% | 5,376,242 |
| 2021-12-09 | 2021-12-07 | 7.407 | 686,443 | +17,334 | 0.02% | 5,084,640 |
| 2021-12-08 | 2021-12-06 | 7.396 | 669,109 | +1,734 | 0.02% | 4,948,523 |
| 2021-12-07 | 2021-12-03 | 7.903 | 667,375 | -10,401 | 0.02% | 5,274,498 |
| 2021-12-06 | 2021-12-02 | 7.476 | 677,776 | +6,934 | 0.02% | 5,067,361 |
| 2021-12-03 | 2021-12-01 | 8.019 | 670,842 | -5,200 | 0.02% | 5,379,299 |
| 2021-12-02 | 2021-11-30 | 7.938 | 676,042 | +52,003 | 0.02% | 5,366,397 |
| 2021-12-01 | 2021-11-29 | 7.996 | 624,039 | -133,475 | 0.02% | 4,989,599 |
| 2021-11-30 | 2021-11-26 | 7.384 | 757,514 | -65,871 | 0.02% | 5,593,599 |
| 2021-11-29 | 2021-11-25 | 7.257 | 823,385 | +39,869 | 0.02% | 5,975,500 |
| 2021-11-26 | 2021-11-24 | 7.223 | 783,516 | -8,667 | 0.02% | 5,659,041 |
| 2021-11-25 | 2021-11-23 | 6.657 | 792,183 | +1,733 | 0.02% | 5,273,780 |
| 2021-11-24 | 2021-11-22 | 6.876 | 790,450 | -8,667 | 0.02% | 5,435,523 |
| 2021-11-22 | 2021-11-18 | 6.969 | 799,117 | +5,201 | 0.02% | 5,568,881 |
| 2021-11-19 | 2021-11-17 | 7.096 | 793,916 | -3,467 | 0.02% | 5,633,397 |
| 2021-11-18 | 2021-11-16 | 7.096 | 797,383 | +3,467 | 0.02% | 5,657,998 |
| 2021-11-17 | 2021-11-15 | 7.050 | 793,916 | +93,605 | 0.02% | 5,596,757 |
| 2021-11-16 | 2021-11-12 | 7.315 | 700,311 | +1,734 | 0.02% | 5,122,723 |
| 2021-11-15 | 2021-11-11 | 7.176 | 698,577 | -8,667 | 0.02% | 5,013,319 |
| 2021-11-12 | 2021-11-10 | 7.188 | 707,244 | +74,538 | 0.02% | 5,083,677 |
| 2021-11-11 | 2021-11-09 | 7.742 | 632,706 | +13,867 | 0.02% | 4,898,297 |
| 2021-11-10 | 2021-11-08 | 7.661 | 618,839 | +60,671 | 0.02% | 4,740,961 |
| 2021-11-09 | 2021-11-05 | 8.376 | 558,168 | +81,471 | 0.02% | 4,675,437 |
| 2021-11-08 | 2021-11-04 | 9.023 | 476,697 | -10,400 | 0.01% | 4,301,004 |
| 2021-11-05 | 2021-11-03 | 8.411 | 487,097 | +5,200 | 0.01% | 4,096,978 |
| 2021-11-04 | 2021-11-02 | 8.099 | 481,897 | +3,467 | 0.01% | 3,903,121 |
| 2021-11-03 | 2021-11-01 | 8.365 | 478,430 | -6,934 | 0.01% | 4,002,000 |
| 2021-11-02 | 2021-10-29 | 8.399 | 485,364 | +57,204 | 0.01% | 4,076,802 |
| 2021-11-01 | 2021-10-28 | 8.607 | 428,160 | +15,601 | 0.01% | 3,685,238 |
| 2021-10-28 | 2021-10-26 | 8.953 | 412,559 | -6,934 | 0.01% | 3,693,758 |
| 2021-10-27 | 2021-10-25 | 8.849 | 419,493 | -5,200 | 0.01% | 3,712,280 |
| 2021-10-26 | 2021-10-22 | 8.423 | 424,693 | +8,667 | 0.01% | 3,576,997 |
| 2021-10-25 | 2021-10-21 | 8.584 | 416,026 | -12,134 | 0.01% | 3,571,199 |
| 2021-10-22 | 2021-10-20 | 8.884 | 428,160 | +1,733 | 0.01% | 3,803,798 |
| 2021-10-21 | 2021-10-19 | 8.469 | 426,427 | +5,201 | 0.01% | 3,611,282 |
| 2021-10-20 | 2021-10-18 | 7.892 | 421,226 | +26,001 | 0.01% | 3,324,237 |
| 2021-10-19 | 2021-10-15 | 8.169 | 395,225 | -26,001 | 0.01% | 3,228,482 |
| 2021-10-15 | 2021-10-11 | 7.500 | 421,226 | +13,867 | 0.01% | 3,158,997 |
| 2021-10-12 | 2021-10-08 | 8.307 | 407,359 | -24,268 | 0.01% | 3,384,001 |
| 2021-10-11 | 2021-10-07 | 9.922 | 431,627 | +22,535 | 0.01% | 4,282,799 |
| 2021-10-08 | 2021-10-06 | 10.084 | 409,092 | -5,201 | 0.01% | 4,125,277 |
| 2021-10-07 | 2021-10-05 | 9.311 | 414,293 | +3,467 | 0.01% | 3,857,463 |
| 2021-10-06 | 2021-10-04 | 8.780 | 410,826 | -3,467 | 0.01% | 3,607,142 |
| 2021-10-05 | 2021-09-30 | 9.530 | 414,293 | -15,601 | 0.01% | 3,948,283 |
| 2021-10-04 | 2021-09-29 | 8.261 | 429,894 | +5,201 | 0.01% | 3,551,363 |
| 2021-09-30 | 2021-09-28 | 8.446 | 424,693 | -1,734 | 0.01% | 3,586,797 |
| 2021-09-29 | 2021-09-27 | 7.903 | 426,427 | +6,934 | 0.01% | 3,370,202 |
| 2021-09-28 | 2021-09-24 | 7.776 | 419,493 | +12,134 | 0.01% | 3,262,160 |
| 2021-09-27 | 2021-09-23 | 7.384 | 407,359 | -55,470 | 0.01% | 3,008,001 |
| 2021-09-24 | 2021-09-21 | 6.646 | 462,829 | -17,334 | 0.01% | 3,075,840 |
| 2021-09-23 | 2021-09-20 | 6.150 | 480,163 | +12,134 | 0.01% | 2,952,817 |
| 2021-09-21 | 2021-09-17 | 6.046 | 468,029 | -26,002 | 0.01% | 2,829,598 |
| 2021-09-16 | 2021-09-14 | 6.011 | 494,031 | -17,334 | 0.01% | 2,969,700 |
| 2021-09-15 | 2021-09-13 | 6.507 | 511,365 | -62,404 | 0.01% | 3,327,597 |
| 2021-09-14 | 2021-09-10 | 6.588 | 573,769 | +102,273 | 0.02% | 3,780,018 |
| 2021-09-13 | 2021-09-09 | 6.830 | 471,496 | +50,270 | 0.01% | 3,220,478 |
| 2021-09-10 | 2021-09-08 | 6.461 | 421,226 | -55,471 | 0.01% | 2,721,597 |
| 2021-09-09 | 2021-09-07 | 6.357 | 476,697 | +8,668 | 0.01% | 3,030,503 |
| 2021-09-08 | 2021-09-06 | 5.896 | 468,029 | -866,721 | 0.01% | 2,759,398 |
| 2021-09-07 | 2021-09-03 | 5.746 | 1,334,750 | +1,733 | 0.04% | 7,669,198 |
| 2021-09-06 | 2021-09-02 | 5.538 | 1,333,017 | +22,535 | 0.04% | 7,382,400 |
| 2021-09-03 | 2021-09-01 | 5.204 | 1,310,482 | -3,467 | 0.04% | 6,819,119 |
| 2021-09-02 | 2021-08-31 | 5.434 | 1,313,949 | +3,467 | 0.04% | 7,140,360 |
| 2021-09-01 | 2021-08-30 | 5.411 | 1,310,482 | +13,867 | 0.04% | 7,091,279 |
| 2021-08-30 | 2021-08-26 | 4.904 | 1,296,615 | +15,601 | 0.03% | 6,358,002 |
| 2021-08-27 | 2021-08-25 | 5.042 | 1,281,014 | -32,935 | 0.03% | 6,458,862 |
| 2021-08-26 | 2021-08-24 | 5.019 | 1,313,949 | -78,005 | 0.04% | 6,594,600 |
| 2021-08-25 | 2021-08-23 | 5.019 | 1,391,954 | -83,205 | 0.04% | 6,986,100 |
| 2021-08-24 | 2021-08-20 | 4.142 | 1,475,159 | +43,336 | 0.04% | 6,110,179 |
| 2021-08-23 | 2021-08-19 | 4.119 | 1,431,823 | -78,005 | 0.04% | 5,897,639 |
| 2021-08-20 | 2021-08-18 | 4.188 | 1,509,828 | +5,200 | 0.04% | 6,323,460 |
| 2021-08-19 | 2021-08-17 | 4.338 | 1,504,628 | +32,936 | 0.04% | 6,527,361 |
| 2021-08-18 | 2021-08-16 | 4.327 | 1,471,692 | +5,200 | 0.04% | 6,367,499 |
| 2021-08-17 | 2021-08-13 | 4.488 | 1,466,492 | -43,336 | 0.04% | 6,581,880 |
| 2021-08-16 | 2021-08-12 | 4.569 | 1,509,828 | +13,868 | 0.04% | 6,898,320 |
| 2021-08-13 | 2021-08-11 | 4.419 | 1,495,960 | +71,071 | 0.04% | 6,610,578 |
| 2021-08-10 | 2021-08-06 | 3.877 | 1,424,889 | +5,200 | 0.04% | 5,523,839 |
| 2021-08-09 | 2021-08-05 | 3.900 | 1,419,689 | +46,803 | 0.04% | 5,536,440 |
| 2021-08-04 | 2021-08-02 | 3.865 | 1,372,886 | -58,937 | 0.04% | 5,306,400 |
| 2021-07-30 | 2021-07-28 | 3.369 | 1,431,823 | +26,001 | 0.04% | 4,823,840 |
| 2021-07-29 | 2021-07-27 | 3.138 | 1,405,822 | -17,334 | 0.04% | 4,411,842 |
| 2021-07-28 | 2021-07-26 | 3.115 | 1,423,156 | -12,134 | 0.04% | 4,433,400 |
| 2021-07-27 | 2021-07-23 | 3.196 | 1,435,290 | +67,604 | 0.04% | 4,587,120 |
| 2021-07-26 | 2021-07-22 | 3.369 | 1,367,686 | -53,736 | 0.04% | 4,607,761 |
| 2021-07-23 | 2021-07-21 | 3.369 | 1,421,422 | -22,535 | 0.04% | 4,788,798 |
| 2021-07-22 | 2021-07-20 | 3.254 | 1,443,957 | -34,669 | 0.04% | 4,698,119 |
| 2021-07-21 | 2021-07-19 | 3.381 | 1,478,626 | +3,467 | 0.04% | 4,998,580 |
| 2021-07-20 | 2021-07-16 | 3.404 | 1,475,159 | +97,073 | 0.04% | 5,020,899 |
| 2021-07-19 | 2021-07-15 | 3.657 | 1,378,086 | -39,870 | 0.04% | 5,040,298 |
| 2021-07-16 | 2021-07-14 | 3.681 | 1,417,956 | -22,534 | 0.04% | 5,218,841 |
| 2021-07-15 | 2021-07-13 | 3.865 | 1,440,490 | +83,205 | 0.04% | 5,567,699 |
| 2021-07-14 | 2021-07-12 | 3.554 | 1,357,285 | +26,002 | 0.04% | 4,823,280 |
| 2021-07-13 | 2021-07-09 | 3.381 | 1,331,283 | -190,679 | 0.04% | 4,500,478 |
| 2021-07-12 | 2021-07-08 | 3.427 | 1,521,962 | +69,338 | 0.04% | 5,215,320 |
| 2021-07-09 | 2021-07-07 | 3.854 | 1,452,624 | +24,268 | 0.04% | 5,597,838 |
| 2021-07-08 | 2021-07-06 | 4.027 | 1,428,356 | -206,280 | 0.04% | 5,751,519 |
| 2021-07-07 | 2021-07-05 | 3.715 | 1,634,636 | -15,601 | 0.04% | 6,072,921 |
| 2021-07-06 | 2021-07-02 | 3.531 | 1,650,237 | +107,474 | 0.04% | 5,826,241 |
| 2021-07-05 | 2021-06-30 | 3.704 | 1,542,763 | -336,288 | 0.04% | 5,713,798 |
| 2021-07-02 | 2021-06-29 | 4.096 | 1,879,051 | -667,375 | 0.05% | 7,696,399 |
| 2021-06-30 | 2021-06-28 | 3.750 | 2,546,426 | -8,668 | 0.07% | 9,548,499 |
| 2021-06-28 | 2021-06-24 | 3.565 | 2,555,094 | +532,167 | 0.07% | 9,109,321 |
| 2021-06-24 | 2021-06-22 | 3.219 | 2,022,927 | -27,735 | 0.05% | 6,511,860 |
| 2021-06-23 | 2021-06-21 | 2.919 | 2,050,662 | -69,338 | 0.06% | 5,985,980 |
| 2021-06-22 | 2021-06-18 | 2.908 | 2,120,000 | +69,338 | 0.06% | 6,163,921 |
| 2021-06-21 | 2021-06-17 | 2.931 | 2,050,662 | -86,672 | 0.06% | 6,009,640 |
| 2021-06-18 | 2021-06-16 | 2.931 | 2,137,334 | -17,334 | 0.06% | 6,263,640 |
| 2021-06-17 | 2021-06-15 | 2.942 | 2,154,668 | +34,668 | 0.06% | 6,339,299 |
| 2021-06-16 | 2021-06-11 | 3.046 | 2,120,000 | +90,139 | 0.06% | 6,457,441 |
| 2021-06-11 | 2021-06-09 | 2.884 | 2,029,861 | +52,004 | 0.05% | 5,855,001 |
| 2021-06-10 | 2021-06-08 | 2.861 | 1,977,857 | -17,335 | 0.05% | 5,659,359 |
| 2021-06-08 | 2021-06-04 | 2.515 | 1,995,192 | -22,535 | 0.05% | 5,018,360 |
| 2021-06-04 | 2021-06-02 | 2.852 | 2,017,727 | +107,555 | 0.05% | 5,754,250 |
| 2021-06-03 | 2021-06-01 | 2.779 | 1,910,172 | +29,539 | 0.05% | 5,307,839 |
| 2021-06-01 | 2021-05-28 | 2.876 | 1,880,633 | +16,410 | 0.05% | 5,409,119 |
| 2021-05-31 | 2021-05-27 | 2.949 | 1,864,223 | -41,026 | 0.05% | 5,498,240 |
| 2021-05-27 | 2021-05-25 | 2.876 | 1,905,249 | -82,052 | 0.05% | 5,479,920 |
| 2021-05-26 | 2021-05-24 | 2.767 | 1,987,301 | +21,333 | 0.06% | 5,497,940 |
| 2021-05-25 | 2021-05-21 | 2.730 | 1,965,968 | -364,311 | 0.06% | 5,367,041 |
| 2021-05-24 | 2021-05-20 | 2.511 | 2,330,279 | +73,847 | 0.07% | 5,850,401 |
| 2021-05-21 | 2021-05-18 | 2.389 | 2,256,432 | +16,410 | 0.06% | 5,390,000 |
| 2021-05-18 | 2021-05-14 | 2.377 | 2,240,022 | -8,205 | 0.06% | 5,323,501 |
| 2021-05-17 | 2021-05-13 | 2.352 | 2,248,227 | +41,026 | 0.06% | 5,288,201 |
| 2021-05-13 | 2021-05-11 | 2.584 | 2,207,201 | -3,282 | 0.06% | 5,702,801 |
| 2021-05-12 | 2021-05-10 | 2.596 | 2,210,483 | +16,411 | 0.06% | 5,738,221 |
| 2021-05-11 | 2021-05-07 | 2.547 | 2,194,072 | +6,564 | 0.06% | 5,588,659 |
| 2021-05-06 | 2021-05-04 | 2.401 | 2,187,508 | -37,744 | 0.06% | 5,252,020 |
| 2021-05-03 | 2021-04-29 | 2.303 | 2,225,252 | +205,130 | 0.06% | 5,125,680 |
| 2021-04-30 | 2021-04-28 | 2.352 | 2,020,122 | -13,128 | 0.06% | 4,751,660 |
| 2021-04-26 | 2021-04-22 | 2.364 | 2,033,250 | +62,359 | 0.06% | 4,807,319 |
| 2021-04-22 | 2021-04-20 | 2.511 | 1,970,891 | +82,052 | 0.06% | 4,948,121 |
| 2021-04-21 | 2021-04-19 | 2.450 | 1,888,839 | -8,205 | 0.05% | 4,627,021 |
| 2021-04-20 | 2021-04-16 | 2.328 | 1,897,044 | -16,410 | 0.05% | 4,415,920 |
| 2021-04-12 | 2021-04-08 | 2.450 | 1,913,454 | +123,078 | 0.05% | 4,687,319 |
| 2021-04-09 | 2021-04-07 | 2.498 | 1,790,376 | -6,564 | 0.05% | 4,473,100 |
| 2021-04-01 | 2021-03-30 | 2.511 | 1,796,940 | +82,052 | 0.05% | 4,511,399 |
| 2021-03-30 | 2021-03-26 | 2.511 | 1,714,888 | +3,282 | 0.05% | 4,305,399 |
| 2021-03-29 | 2021-03-25 | 2.364 | 1,711,606 | +82,052 | 0.05% | 4,046,840 |
| 2021-03-26 | 2021-03-24 | 2.401 | 1,629,554 | +236,310 | 0.05% | 3,912,420 |
| 2021-03-25 | 2021-03-23 | 2.608 | 1,393,244 | +155,899 | 0.04% | 3,633,720 |
| 2021-03-24 | 2021-03-22 | 2.693 | 1,237,345 | -144,412 | 0.04% | 3,332,679 |
| 2021-03-23 | 2021-03-19 | 2.425 | 1,381,757 | -16,410 | 0.04% | 3,351,160 |
| 2021-03-18 | 2021-03-16 | 2.352 | 1,398,167 | +4,923 | 0.04% | 3,288,719 |
| 2021-03-17 | 2021-03-15 | 2.279 | 1,393,244 | +738,468 | 0.04% | 3,175,260 |
| 2021-03-16 | 2021-03-12 | 2.279 | 654,776 | -8,205 | 0.02% | 1,492,261 |
| 2021-03-11 | 2021-03-09 | 1.950 | 662,981 | +205,130 | 0.02% | 1,292,801 |
| 2021-03-09 | 2021-03-05 | 2.157 | 457,851 | -8,205 | 0.01% | 987,661 |
| 2021-03-08 | 2021-03-04 | 2.242 | 466,056 | -19,692 | 0.01% | 1,045,121 |
| 2021-03-04 | 2021-03-02 | 2.779 | 485,748 | -264,208 | 0.01% | 1,349,759 |
| 2021-03-03 | 2021-03-01 | 2.840 | 749,956 | +27,898 | 0.02% | 2,129,620 |
| 2021-03-02 | 2021-02-26 | 2.681 | 722,058 | -4,923 | 0.02% | 1,935,999 |
| 2021-03-01 | 2021-02-25 | 2.937 | 726,981 | +9,846 | 0.02% | 2,135,259 |
| 2021-02-26 | 2021-02-24 | 2.913 | 717,135 | -36,103 | 0.02% | 2,088,860 |
| 2021-02-25 | 2021-02-23 | 2.925 | 753,238 | -4,923 | 0.02% | 2,203,200 |
| 2021-02-24 | 2021-02-22 | 2.718 | 758,161 | -19,693 | 0.02% | 2,060,520 |
| 2021-02-23 | 2021-02-19 | 3.132 | 777,854 | -4,923 | 0.02% | 2,436,361 |
| 2021-02-22 | 2021-02-18 | 3.205 | 782,777 | +3,282 | 0.02% | 2,509,021 |
| 2021-02-19 | 2021-02-17 | 2.974 | 779,495 | +8,206 | 0.02% | 2,318,001 |
| 2021-02-18 | 2021-02-16 | 2.974 | 771,289 | +44,308 | 0.02% | 2,293,599 |
| 2021-02-09 | 2021-02-05 | 2.242 | 726,981 | +73,847 | 0.02% | 1,630,239 |
| 2021-02-05 | 2021-02-03 | 2.157 | 653,134 | +4,923 | 0.02% | 1,408,919 |
| 2021-02-02 | 2021-01-29 | 2.060 | 648,211 | -93,540 | 0.02% | 1,335,099 |
| 2021-02-01 | 2021-01-28 | 2.133 | 741,751 | -8,205 | 0.02% | 1,582,001 |
| 2021-01-28 | 2021-01-26 | 2.303 | 749,956 | -6,564 | 0.02% | 1,727,460 |
| 2021-01-26 | 2021-01-22 | 2.437 | 756,520 | -1,641 | 0.02% | 1,844,000 |
| 2021-01-25 | 2021-01-21 | 2.413 | 758,161 | -11,487 | 0.02% | 1,829,520 |
| 2021-01-22 | 2021-01-20 | 2.364 | 769,648 | -32,821 | 0.02% | 1,819,719 |
| 2021-01-21 | 2021-01-19 | 2.169 | 802,469 | -82,052 | 0.02% | 1,740,839 |
| 2021-01-20 | 2021-01-18 | 2.121 | 884,521 | -1,641 | 0.03% | 1,875,719 |
| 2021-01-19 | 2021-01-15 | 2.108 | 886,162 | +173,950 | 0.03% | 1,868,399 |
| 2021-01-15 | 2021-01-13 | 2.133 | 712,212 | -139,488 | 0.02% | 1,519,000 |
| 2021-01-14 | 2021-01-12 | 2.060 | 851,700 | -37,744 | 0.02% | 1,754,219 |
| 2021-01-13 | 2021-01-11 | 2.096 | 889,444 | +14,769 | 0.03% | 1,864,479 |
| 2021-01-12 | 2021-01-08 | 1.804 | 874,675 | +45,949 | 0.02% | 1,577,680 |
| 2021-01-11 | 2021-01-07 | 1.767 | 828,726 | +18,052 | 0.02% | 1,464,500 |
| 2021-01-08 | 2021-01-06 | 1.670 | 810,674 | -16,411 | 0.02% | 1,353,559 |
| 2021-01-05 | 2020-12-31 | 1.487 | 827,085 | +32,821 | 0.02% | 1,229,760 |
| 2021-01-04 | 2020-12-29 | 1.572 | 794,264 | -29,539 | 0.02% | 1,248,720 |
| 2020-12-30 | 2020-12-28 | 1.523 | 823,803 | -16,410 | 0.02% | 1,255,000 |
| 2020-12-22 | 2020-12-18 | 1.475 | 840,213 | -16,411 | 0.02% | 1,239,040 |
| 2020-12-18 | 2020-12-16 | 1.426 | 856,624 | +29,539 | 0.02% | 1,221,481 |
| 2020-12-10 | 2020-12-08 | 1.353 | 827,085 | -13,128 | 0.02% | 1,118,880 |
| 2020-12-01 | 2020-11-27 | 1.389 | 840,213 | -16,411 | 0.02% | 1,167,360 |
| 2020-11-30 | 2020-11-26 | 1.450 | 856,624 | -177,232 | 0.02% | 1,242,361 |
| 2020-11-09 | 2020-11-05 | 1.267 | 1,033,856 | -82,052 | 0.03% | 1,310,400 |
| 2020-10-19 | 2020-10-15 | 1.316 | 1,115,908 | +82,052 | 0.03% | 1,468,800 |
| 2020-10-09 | 2020-10-07 | 1.219 | 1,033,856 | +246,156 | 0.03% | 1,260,000 |
| 2020-10-07 | 2020-10-05 | 1.182 | 787,700 | +24,616 | 0.02% | 931,200 |
| 2020-10-06 | 2020-09-30 | 1.194 | 763,084 | +54,154 | 0.02% | 911,400 |
| 2020-07-21 | 2020-07-17 | 1.755 | 708,930 | -164,104 | 0.02% | 1,244,160 |
| 2020-07-15 | 2020-07-13 | 1.828 | 873,034 | +164,104 | 0.02% | 1,596,000 |
| 2020-05-28 | 2020-05-26 | 1.743 | 708,930 | -369,234 | 0.02% | 1,235,520 |
| 2020-05-05 | 2020-04-29 | 1.950 | 1,078,164 | -1,641 | 0.03% | 2,102,400 |
| 2020-04-27 | 2020-04-23 | 1.926 | 1,079,805 | +32,821 | 0.03% | 2,079,280 |
| 2020-04-15 | 2020-04-09 | 1.987 | 1,046,984 | -32,821 | 0.03% | 2,079,879 |
| 2020-04-03 | 2020-04-01 | 1.938 | 1,079,805 | +41,026 | 0.03% | 2,092,440 |
| 2020-04-01 | 2020-03-30 | 1.938 | 1,038,779 | -16,411 | 0.03% | 2,012,940 |
| 2020-03-27 | 2020-03-25 | 1.938 | 1,055,190 | -36,103 | 0.03% | 2,044,741 |
| 2020-03-23 | 2020-03-19 | 1.755 | 1,091,293 | -90,257 | 0.03% | 1,915,201 |
| 2020-03-19 | 2020-03-17 | 1.877 | 1,181,550 | -190,361 | 0.03% | 2,217,600 |
| 2020-03-17 | 2020-03-13 | 1.889 | 1,371,911 | +369,235 | 0.04% | 2,591,601 |
| 2020-03-11 | 2020-03-09 | 1.913 | 1,002,676 | +59,077 | 0.03% | 1,918,539 |
| 2020-03-10 | 2020-03-06 | 1.974 | 943,599 | +82,052 | 0.03% | 1,863,000 |
| 2020-03-09 | 2020-03-05 | 1.926 | 861,547 | -16,410 | 0.02% | 1,659,001 |
| 2020-03-06 | 2020-03-04 | 1.913 | 877,957 | -57,437 | 0.02% | 1,679,900 |
| 2020-03-05 | 2020-03-03 | 1.840 | 935,394 | -98,462 | 0.03% | 1,721,401 |
| 2020-02-26 | 2020-02-24 | 1.450 | 1,033,856 | +82,052 | 0.03% | 1,499,400 |
| 2020-02-25 | 2020-02-21 | 1.499 | 951,804 | -142,771 | 0.03% | 1,426,800 |
| 2020-02-24 | 2020-02-20 | 1.365 | 1,094,575 | -32,820 | 0.03% | 1,494,081 |
| 2020-02-04 | 2020-01-31 | 1.194 | 1,127,395 | -13,129 | 0.03% | 1,346,519 |
| 2020-02-03 | 2020-01-30 | 1.170 | 1,140,524 | +13,129 | 0.03% | 1,334,400 |
| 2020-01-17 | 2020-01-15 | 1.316 | 1,127,395 | -16,411 | 0.03% | 1,483,919 |
| 2020-01-15 | 2020-01-13 | 1.304 | 1,143,806 | -8,205 | 0.03% | 1,491,580 |
| 2020-01-07 | 2020-01-03 | 1.328 | 1,152,011 | +32,821 | 0.03% | 1,530,360 |
| 2019-12-27 | 2019-12-20 | 1.389 | 1,119,190 | -1,641 | 0.03% | 1,554,960 |
| 2019-12-19 | 2019-12-17 | 1.365 | 1,120,831 | +164,104 | 0.03% | 1,529,920 |
| 2019-11-20 | 2019-11-18 | 1.377 | 956,727 | -82,052 | 0.03% | 1,317,580 |
| 2019-11-01 | 2019-10-30 | 1.462 | 1,038,779 | -164,104 | 0.03% | 1,519,200 |
| 2019-10-30 | 2019-10-28 | 1.523 | 1,202,883 | -164,104 | 0.03% | 1,832,499 |
| 2019-10-28 | 2019-10-24 | 1.402 | 1,366,987 | -16,411 | 0.04% | 1,915,899 |
| 2019-10-15 | 2019-10-11 | 1.243 | 1,383,398 | -19,692 | 0.04% | 1,719,720 |
| 2019-10-14 | 2019-10-10 | 1.292 | 1,403,090 | +19,692 | 0.04% | 1,812,599 |
| 2019-10-03 | 2019-09-30 | 1.036 | 1,383,398 | +16,411 | 0.04% | 1,433,100 |
| 2019-09-24 | 2019-09-20 | 1.133 | 1,366,987 | -11,488 | 0.04% | 1,549,379 |
| 2019-09-16 | 2019-09-12 | 1.158 | 1,378,475 | +57,437 | 0.04% | 1,596,000 |
| 2019-08-20 | 2019-08-16 | 1.133 | 1,321,038 | -164,104 | 0.04% | 1,497,300 |
| 2019-08-19 | 2019-08-15 | 1.109 | 1,485,142 | +16,410 | 0.04% | 1,647,099 |
| 2019-07-15 | 2019-07-11 | 1.231 | 1,468,732 | +24,616 | 0.04% | 1,807,900 |
| 2019-06-26 | 2019-06-24 | 1.316 | 1,444,116 | -6,565 | 0.04% | 1,900,799 |
| 2019-06-03 | 2019-05-30 | 1.354 | 1,450,681 | +53,369 | 0.04% | 1,964,015 |
| 2019-05-14 | 2019-05-09 | 1.392 | 1,397,312 | +23,711 | 0.04% | 1,944,801 |
| 2019-05-08 | 2019-05-06 | 1.468 | 1,373,601 | -15,807 | 0.04% | 2,016,079 |
| 2019-04-30 | 2019-04-26 | 1.480 | 1,389,408 | -180,196 | 0.04% | 2,056,860 |
| 2019-04-25 | 2019-04-23 | 1.506 | 1,569,604 | +23,710 | 0.05% | 2,363,339 |
| 2019-04-04 | 2019-04-02 | 1.544 | 1,545,894 | -39,517 | 0.05% | 2,386,319 |
| 2019-03-29 | 2019-03-27 | 1.506 | 1,585,411 | -132,776 | 0.05% | 2,387,140 |
| 2019-03-26 | 2019-03-22 | 1.594 | 1,718,187 | +15,806 | 0.05% | 2,739,239 |
| 2019-03-22 | 2019-03-20 | 1.594 | 1,702,381 | -7,903 | 0.05% | 2,714,041 |
| 2019-03-20 | 2019-03-18 | 1.582 | 1,710,284 | -15,807 | 0.05% | 2,705,000 |
| 2019-03-14 | 2019-03-12 | 1.620 | 1,726,091 | -47,420 | 0.05% | 2,795,520 |
| 2019-01-24 | 2019-01-22 | 1.404 | 1,773,511 | +158,067 | 0.05% | 2,490,840 |
| 2019-01-23 | 2019-01-21 | 1.392 | 1,615,444 | +39,517 | 0.05% | 2,248,400 |
| 2019-01-22 | 2019-01-18 | 1.392 | 1,575,927 | +188,099 | 0.05% | 2,193,400 |
| 2019-01-21 | 2019-01-17 | 1.392 | 1,387,828 | +69,550 | 0.04% | 1,931,601 |
| 2018-12-17 | 2018-12-13 | 1.480 | 1,318,278 | -6,323 | 0.04% | 1,951,560 |
| 2018-12-06 | 2018-12-04 | 1.594 | 1,324,601 | -15,806 | 0.04% | 2,111,760 |
| 2018-12-04 | 2018-11-30 | 1.531 | 1,340,407 | -15,807 | 0.04% | 2,052,159 |
| 2018-10-31 | 2018-10-29 | 1.253 | 1,356,214 | +39,517 | 0.04% | 1,698,840 |
| 2018-10-23 | 2018-10-19 | 1.303 | 1,316,697 | +31,613 | 0.04% | 1,715,979 |
| 2018-10-22 | 2018-10-18 | 1.354 | 1,285,084 | +15,807 | 0.04% | 1,739,820 |
| 2018-10-19 | 2018-10-16 | 1.354 | 1,269,277 | +55,323 | 0.04% | 1,718,420 |
| 2018-10-15 | 2018-10-11 | 1.367 | 1,213,954 | +23,710 | 0.04% | 1,658,880 |
| 2018-09-24 | 2018-09-20 | 1.708 | 1,190,244 | -7,903 | 0.04% | 2,033,100 |
| 2018-08-30 | 2018-08-28 | 1.721 | 1,198,147 | -15,807 | 0.04% | 2,061,760 |
| 2018-08-20 | 2018-08-16 | 1.430 | 1,213,954 | +33,194 | 0.04% | 1,735,680 |
| 2018-08-07 | 2018-08-03 | 1.493 | 1,180,760 | +47,420 | 0.03% | 1,762,920 |
| 2018-08-01 | 2018-07-30 | 1.569 | 1,133,340 | -202,325 | 0.03% | 1,778,160 |
| 2018-07-13 | 2018-07-11 | 1.670 | 1,335,665 | +15,806 | 0.04% | 2,230,799 |
| 2018-07-12 | 2018-07-10 | 1.746 | 1,319,859 | -22,129 | 0.04% | 2,304,600 |
| 2018-06-26 | 2018-06-22 | 1.885 | 1,341,988 | -7,903 | 0.04% | 2,530,020 |
| 2018-06-25 | 2018-06-21 | 1.860 | 1,349,891 | -7,904 | 0.04% | 2,510,759 |
| 2018-06-22 | 2018-06-20 | 1.746 | 1,357,795 | -7,903 | 0.04% | 2,370,840 |
| 2018-06-20 | 2018-06-15 | 1.771 | 1,365,698 | -37,936 | 0.04% | 2,419,200 |
| 2018-06-04 | 2018-05-31 | 1.794 | 1,403,634 | +27,776 | 0.04% | 2,518,477 |
| 2018-05-31 | 2018-05-29 | 1.794 | 1,375,858 | -240,155 | 0.04% | 2,468,640 |
| 2018-05-28 | 2018-05-24 | 1.820 | 1,616,013 | -108,458 | 0.05% | 2,941,259 |
| 2018-05-25 | 2018-05-23 | 1.717 | 1,724,471 | +91,414 | 0.05% | 2,960,580 |
| 2018-05-24 | 2018-05-21 | 1.459 | 1,633,057 | -30,988 | 0.05% | 2,382,040 |
| 2018-05-21 | 2018-05-17 | 1.472 | 1,664,045 | -15,493 | 0.05% | 2,448,721 |
| 2018-03-29 | 2018-03-27 | 1.394 | 1,679,538 | -46,482 | 0.05% | 2,341,439 |
| 2018-03-26 | 2018-03-22 | 1.407 | 1,726,020 | -7,747 | 0.05% | 2,428,520 |
| 2018-03-09 | 2018-03-07 | 1.330 | 1,733,767 | -154,939 | 0.05% | 2,305,140 |
| 2018-03-08 | 2018-03-06 | 1.330 | 1,888,706 | -65,074 | 0.06% | 2,511,140 |
| 2018-03-01 | 2018-02-27 | 1.355 | 1,953,780 | +74,370 | 0.06% | 2,648,099 |
| 2018-02-28 | 2018-02-26 | 1.355 | 1,879,410 | +80,569 | 0.06% | 2,547,300 |
| 2018-02-12 | 2018-02-08 | 1.304 | 1,798,841 | +123,951 | 0.05% | 2,345,219 |
| 2018-02-09 | 2018-02-07 | 1.304 | 1,674,890 | +38,734 | 0.05% | 2,183,620 |
| 2018-02-07 | 2018-02-05 | 1.433 | 1,636,156 | +38,735 | 0.05% | 2,344,321 |
| 2018-02-01 | 2018-01-30 | 1.446 | 1,597,421 | -12,395 | 0.05% | 2,309,440 |
| 2018-01-29 | 2018-01-25 | 1.484 | 1,609,816 | -176,630 | 0.05% | 2,389,700 |
| 2018-01-26 | 2018-01-24 | 1.433 | 1,786,446 | +61,975 | 0.05% | 2,559,660 |
| 2018-01-25 | 2018-01-23 | 1.420 | 1,724,471 | +68,173 | 0.05% | 2,448,600 |
| 2018-01-24 | 2018-01-22 | 1.446 | 1,656,298 | -202,970 | 0.05% | 2,394,561 |
| 2018-01-22 | 2018-01-18 | 1.433 | 1,859,268 | -69,722 | 0.06% | 2,664,000 |
| 2018-01-19 | 2018-01-17 | 1.420 | 1,928,990 | +147,192 | 0.06% | 2,739,000 |
| 2018-01-18 | 2018-01-16 | 1.433 | 1,781,798 | -4,648 | 0.05% | 2,553,000 |
| 2018-01-17 | 2018-01-15 | 1.420 | 1,786,446 | +18,592 | 0.05% | 2,536,600 |
| 2017-12-27 | 2017-12-21 | 1.420 | 1,767,854 | -52,679 | 0.05% | 2,510,200 |
| 2017-12-22 | 2017-12-20 | 1.381 | 1,820,533 | +52,679 | 0.05% | 2,514,500 |
| 2017-12-06 | 2017-12-04 | 1.433 | 1,767,854 | -77,469 | 0.05% | 2,533,020 |
| 2017-12-01 | 2017-11-29 | 1.433 | 1,845,323 | -4,648 | 0.06% | 2,644,020 |
| 2017-11-27 | 2017-11-23 | 1.497 | 1,849,971 | -116,205 | 0.06% | 2,770,080 |
| 2017-11-21 | 2017-11-17 | 1.433 | 1,966,176 | +154,939 | 0.06% | 2,817,181 |
| 2017-11-09 | 2017-11-07 | 1.497 | 1,811,237 | -3,098 | 0.05% | 2,712,081 |
| 2017-11-08 | 2017-11-06 | 1.510 | 1,814,335 | -77,470 | 0.05% | 2,740,139 |
| 2017-10-25 | 2017-10-23 | 1.549 | 1,891,805 | +17,043 | 0.06% | 2,930,400 |
| 2017-10-24 | 2017-10-20 | 1.562 | 1,874,762 | +54,229 | 0.06% | 2,928,201 |
| 2017-10-23 | 2017-10-19 | 1.459 | 1,820,533 | -193,674 | 0.05% | 2,655,500 |
| 2017-10-19 | 2017-10-17 | 1.420 | 2,014,207 | -38,734 | 0.06% | 2,860,001 |
| 2017-10-17 | 2017-10-13 | 1.394 | 2,052,941 | -77,470 | 0.06% | 2,861,999 |
| 2017-10-16 | 2017-10-12 | 1.394 | 2,130,411 | +61,976 | 0.06% | 2,970,000 |
| 2017-10-13 | 2017-10-11 | 1.394 | 2,068,435 | +77,469 | 0.06% | 2,883,600 |
| 2017-10-11 | 2017-10-09 | 1.420 | 1,990,966 | -23,241 | 0.06% | 2,827,000 |
| 2017-10-10 | 2017-10-06 | 1.407 | 2,014,207 | -187,476 | 0.06% | 2,834,001 |
| 2017-10-09 | 2017-10-04 | 1.381 | 2,201,683 | +15,494 | 0.07% | 3,040,940 |
| 2017-10-06 | 2017-10-03 | 1.381 | 2,186,189 | -23,241 | 0.07% | 3,019,540 |
| 2017-10-04 | 2017-09-29 | 1.381 | 2,209,430 | +38,735 | 0.07% | 3,051,640 |
| 2017-10-03 | 2017-09-28 | 1.355 | 2,170,695 | -3,099 | 0.07% | 2,942,100 |
| 2017-09-29 | 2017-09-27 | 1.355 | 2,173,794 | +10,846 | 0.07% | 2,946,300 |
| 2017-09-27 | 2017-09-25 | 1.355 | 2,162,948 | -12,395 | 0.07% | 2,931,600 |
| 2017-09-26 | 2017-09-22 | 1.368 | 2,175,343 | +23,241 | 0.07% | 2,976,480 |
| 2017-09-25 | 2017-09-21 | 1.381 | 2,152,102 | +167,334 | 0.06% | 2,972,460 |
| 2017-09-22 | 2017-09-20 | 1.394 | 1,984,768 | -3,099 | 0.06% | 2,766,960 |
| 2017-09-21 | 2017-09-19 | 1.394 | 1,987,867 | -216,915 | 0.06% | 2,771,280 |
| 2017-09-20 | 2017-09-18 | 1.368 | 2,204,782 | -6,197 | 0.07% | 3,016,761 |
| 2017-09-14 | 2017-09-12 | 1.355 | 2,210,979 | -15,494 | 0.07% | 2,996,700 |
| 2017-09-07 | 2017-09-05 | 1.355 | 2,226,473 | -399,743 | 0.07% | 3,017,700 |
| 2017-09-06 | 2017-09-04 | 1.317 | 2,626,216 | +12,396 | 0.08% | 3,457,801 |
| 2017-09-04 | 2017-08-31 | 1.304 | 2,613,820 | +232,408 | 0.08% | 3,407,739 |
| 2017-09-01 | 2017-08-30 | 1.342 | 2,381,412 | -77,469 | 0.07% | 3,196,960 |
| 2017-08-31 | 2017-08-29 | 1.355 | 2,458,881 | +38,734 | 0.07% | 3,332,699 |
| 2017-08-28 | 2017-08-24 | 1.420 | 2,420,147 | -7,747 | 0.07% | 3,436,400 |
| 2017-08-16 | 2017-08-14 | 1.420 | 2,427,894 | -6,197 | 0.07% | 3,447,400 |
| 2017-08-15 | 2017-08-11 | 1.381 | 2,434,091 | +193,673 | 0.07% | 3,361,940 |
| 2017-08-11 | 2017-08-09 | 1.420 | 2,240,418 | +185,927 | 0.07% | 3,181,201 |
| 2017-08-02 | 2017-07-31 | 1.459 | 2,054,491 | +38,735 | 0.06% | 2,996,760 |
| 2017-08-01 | 2017-07-28 | 1.446 | 2,015,756 | -38,735 | 0.06% | 2,914,240 |
| 2017-07-27 | 2017-07-25 | 1.459 | 2,054,491 | -9,296 | 0.06% | 2,996,760 |
| 2017-07-24 | 2017-07-20 | 1.497 | 2,063,787 | -1,549 | 0.06% | 3,090,240 |
| 2017-07-21 | 2017-07-19 | 1.497 | 2,065,336 | -23,241 | 0.06% | 3,092,559 |
| 2017-07-18 | 2017-07-14 | 1.472 | 2,088,577 | -38,735 | 0.06% | 3,073,440 |
| 2017-07-17 | 2017-07-13 | 1.459 | 2,127,312 | +9,296 | 0.06% | 3,102,980 |
| 2017-07-10 | 2017-07-06 | 1.407 | 2,118,016 | +77,470 | 0.06% | 2,980,060 |
| 2017-07-06 | 2017-07-04 | 1.394 | 2,040,546 | +23,241 | 0.06% | 2,844,720 |
| 2017-06-27 | 2017-06-23 | 1.420 | 2,017,305 | +38,734 | 0.06% | 2,864,399 |
| 2017-06-26 | 2017-06-22 | 1.433 | 1,978,571 | -216,914 | 0.06% | 2,834,940 |
| 2017-06-22 | 2017-06-20 | 1.381 | 2,195,485 | +23,241 | 0.07% | 3,032,380 |
| 2017-06-21 | 2017-06-19 | 1.433 | 2,172,244 | +255,649 | 0.07% | 3,112,439 |
| 2017-06-15 | 2017-06-13 | 1.459 | 1,916,595 | +12,395 | 0.06% | 2,795,620 |
| 2017-06-14 | 2017-06-12 | 1.459 | 1,904,200 | -9,296 | 0.06% | 2,777,540 |
| 2017-06-01 | 2017-05-29 | 1.484 | 1,913,496 | +23,241 | 0.06% | 2,840,500 |
| 2017-05-26 | 2017-05-24 | 1.533 | 1,890,255 | +59,314 | 0.06% | 2,896,902 |
| 2017-05-25 | 2017-05-23 | 1.519 | 1,830,941 | -525,269 | 0.06% | 2,781,601 |
| 2017-05-24 | 2017-05-22 | 1.506 | 2,356,210 | -225,116 | 0.07% | 3,548,199 |
| 2017-05-22 | 2017-05-18 | 1.533 | 2,581,326 | +30,015 | 0.08% | 3,956,000 |
| 2017-05-19 | 2017-05-17 | 1.533 | 2,551,311 | -19,510 | 0.08% | 3,910,001 |
| 2017-05-18 | 2017-05-16 | 1.546 | 2,570,821 | +54,028 | 0.08% | 3,974,161 |
| 2017-05-17 | 2017-05-15 | 1.533 | 2,516,793 | +205,606 | 0.08% | 3,857,100 |
| 2017-05-16 | 2017-05-12 | 1.479 | 2,311,187 | +22,511 | 0.07% | 3,418,800 |
| 2017-05-12 | 2017-05-10 | 1.506 | 2,288,676 | +225,116 | 0.07% | 3,446,500 |
| 2017-05-09 | 2017-05-05 | 1.493 | 2,063,560 | +187,596 | 0.06% | 3,080,000 |
| 2017-05-05 | 2017-05-02 | 1.506 | 1,875,964 | +15,008 | 0.06% | 2,825,001 |
| 2017-05-02 | 2017-04-27 | 1.586 | 1,860,956 | -825,424 | 0.06% | 2,951,200 |
| 2017-04-27 | 2017-04-25 | 1.599 | 2,686,380 | -103,553 | 0.08% | 4,296,000 |
| 2017-04-26 | 2017-04-24 | 1.613 | 2,789,933 | -375,193 | 0.09% | 4,498,780 |
| 2017-04-24 | 2017-04-20 | 1.626 | 3,165,126 | -60,031 | 0.10% | 5,145,960 |
| 2017-04-21 | 2017-04-19 | 1.613 | 3,225,157 | +60,031 | 0.10% | 5,200,580 |
| 2017-04-20 | 2017-04-18 | 1.613 | 3,165,126 | -211,609 | 0.10% | 5,103,780 |
| 2017-04-19 | 2017-04-13 | 1.679 | 3,376,735 | -187,596 | 0.10% | 5,670,001 |
| 2017-04-18 | 2017-04-12 | 1.626 | 3,564,331 | -450,231 | 0.11% | 5,795,000 |
| 2017-04-12 | 2017-04-10 | 1.639 | 4,014,562 | -151,578 | 0.12% | 6,580,500 |
| 2017-04-10 | 2017-04-06 | 1.679 | 4,166,140 | -225,116 | 0.13% | 6,995,520 |
| 2017-04-05 | 2017-03-31 | 1.652 | 4,391,256 | -205,605 | 0.14% | 7,256,480 |
| 2017-04-03 | 2017-03-30 | 1.666 | 4,596,861 | -852,438 | 0.14% | 7,657,499 |
| 2017-03-31 | 2017-03-29 | 1.679 | 5,449,299 | -22,512 | 0.17% | 9,150,120 |
| 2017-03-29 | 2017-03-27 | 1.692 | 5,471,811 | -79,541 | 0.17% | 9,260,840 |
| 2017-03-28 | 2017-03-24 | 1.692 | 5,551,352 | -7,504 | 0.17% | 9,395,461 |
| 2017-03-27 | 2017-03-23 | 1.732 | 5,558,856 | -232,619 | 0.17% | 9,630,401 |
| 2017-03-24 | 2017-03-22 | 1.719 | 5,791,475 | -450,231 | 0.18% | 9,956,220 |
| 2017-03-23 | 2017-03-21 | 1.666 | 6,241,706 | -337,674 | 0.19% | 10,397,499 |
| 2017-03-22 | 2017-03-20 | 1.652 | 6,579,380 | -265,636 | 0.20% | 10,872,320 |
| 2017-03-21 | 2017-03-17 | 1.626 | 6,845,016 | -184,595 | 0.21% | 11,128,840 |
| 2017-03-20 | 2017-03-16 | 1.652 | 7,029,611 | -225,116 | 0.22% | 11,616,320 |
| 2017-03-15 | 2017-03-13 | 1.626 | 7,254,727 | -7,504 | 0.23% | 11,794,961 |
| 2017-03-14 | 2017-03-10 | 1.626 | 7,262,231 | +7,504 | 0.23% | 11,807,161 |
| 2017-03-03 | 2017-03-01 | 1.666 | 7,254,727 | -225,115 | 0.23% | 12,085,001 |
| 2017-03-02 | 2017-02-28 | 1.639 | 7,479,842 | -7,504 | 0.23% | 12,260,639 |
| 2017-03-01 | 2017-02-27 | 1.652 | 7,487,346 | -375,193 | 0.23% | 12,372,720 |
| 2017-02-28 | 2017-02-24 | 1.639 | 7,862,539 | +7,504 | 0.24% | 12,887,940 |
| 2017-02-23 | 2017-02-21 | 1.652 | 7,855,035 | -300,154 | 0.24% | 12,980,320 |
| 2017-02-20 | 2017-02-16 | 1.719 | 8,155,189 | -150,077 | 0.25% | 14,019,720 |
| 2017-02-17 | 2017-02-15 | 1.746 | 8,305,266 | -225,116 | 0.26% | 14,499,079 |
| 2017-02-15 | 2017-02-13 | 1.719 | 8,530,382 | -42,022 | 0.26% | 14,664,720 |
| 2017-02-14 | 2017-02-10 | 1.706 | 8,572,404 | -480,246 | 0.27% | 14,622,721 |
| 2017-02-13 | 2017-02-09 | 1.639 | 9,052,650 | -427,720 | 0.28% | 14,838,720 |
| 2017-02-03 | 2017-02-01 | 1.533 | 9,480,370 | +33,017 | 0.29% | 14,529,100 |
| 2017-02-01 | 2017-01-25 | 1.573 | 9,447,353 | -30,015 | 0.29% | 14,856,200 |
| 2017-01-20 | 2017-01-18 | 1.573 | 9,477,368 | -15,008 | 0.29% | 14,903,399 |
| 2017-01-12 | 2017-01-10 | 1.506 | 9,492,376 | +15,008 | 0.29% | 14,294,500 |
| 2017-01-04 | 2016-12-30 | 1.533 | 9,477,368 | -6,004 | 0.29% | 14,524,499 |
| 2016-12-22 | 2016-12-20 | 1.519 | 9,483,372 | -75,038 | 0.29% | 14,407,321 |
| 2016-12-19 | 2016-12-15 | 1.559 | 9,558,410 | -6,003 | 0.30% | 14,903,460 |
| 2016-12-09 | 2016-12-07 | 1.652 | 9,564,413 | -31,516 | 0.30% | 15,805,040 |
| 2016-12-08 | 2016-12-06 | 1.626 | 9,595,929 | +31,516 | 0.30% | 15,601,359 |
| 2016-12-07 | 2016-12-05 | 1.652 | 9,564,413 | -138,071 | 0.30% | 15,805,040 |
| 2016-12-05 | 2016-12-01 | 1.599 | 9,702,484 | -22,512 | 0.30% | 15,516,000 |
| 2016-12-02 | 2016-11-30 | 1.626 | 9,724,996 | -52,527 | 0.30% | 15,811,201 |
| 2016-12-01 | 2016-11-29 | 1.639 | 9,777,523 | +75,039 | 0.30% | 16,026,901 |
| 2016-11-29 | 2016-11-25 | 1.519 | 9,702,484 | +9,005 | 0.30% | 14,740,200 |
| 2016-11-28 | 2016-11-24 | 1.519 | 9,693,479 | +375,192 | 0.30% | 14,726,519 |
| 2016-11-25 | 2016-11-23 | 1.519 | 9,318,287 | +91,547 | 0.29% | 14,156,520 |
| 2016-11-22 | 2016-11-18 | 1.546 | 9,226,740 | +105,054 | 0.29% | 14,263,360 |
| 2016-11-21 | 2016-11-17 | 1.533 | 9,121,686 | +4,503 | 0.28% | 13,979,400 |
| 2016-11-18 | 2016-11-16 | 1.533 | 9,117,183 | +24,012 | 0.28% | 13,972,499 |
| 2016-11-16 | 2016-11-14 | 1.506 | 9,093,171 | +750,385 | 0.28% | 13,693,340 |
| 2016-11-15 | 2016-11-11 | 1.559 | 8,342,786 | +600,309 | 0.26% | 13,008,061 |
| 2016-11-11 | 2016-11-09 | 1.519 | 7,742,477 | +75,038 | 0.24% | 11,762,520 |
| 2016-11-09 | 2016-11-07 | 1.493 | 7,667,439 | +75,039 | 0.24% | 11,444,160 |
| 2016-11-04 | 2016-11-02 | 1.493 | 7,592,400 | +127,565 | 0.24% | 11,332,160 |
| 2016-11-03 | 2016-11-01 | 1.533 | 7,464,835 | -3,001 | 0.23% | 11,440,201 |
| 2016-11-02 | 2016-10-31 | 1.506 | 7,467,836 | +145,575 | 0.23% | 11,245,760 |
| 2016-11-01 | 2016-10-28 | 1.506 | 7,322,261 | +480,246 | 0.23% | 11,026,539 |
| 2016-10-31 | 2016-10-27 | 1.519 | 6,842,015 | +712,867 | 0.21% | 10,394,520 |
| 2016-10-27 | 2016-10-25 | 1.586 | 6,129,148 | -102,053 | 0.19% | 9,719,919 |
| 2016-10-26 | 2016-10-24 | 1.599 | 6,231,201 | +102,053 | 0.19% | 9,964,800 |
| 2016-10-24 | 2016-10-19 | 1.559 | 6,129,148 | +15,007 | 0.19% | 9,556,559 |
| 2016-10-18 | 2016-10-14 | 1.573 | 6,114,141 | -375,193 | 0.19% | 9,614,640 |
| 2016-10-17 | 2016-10-13 | 1.519 | 6,489,334 | +300,155 | 0.20% | 9,858,721 |
| 2016-10-14 | 2016-10-12 | 1.559 | 6,189,179 | +36,018 | 0.19% | 9,650,160 |
| 2016-10-13 | 2016-10-11 | 1.573 | 6,153,161 | +487,751 | 0.19% | 9,676,000 |
| 2016-10-11 | 2016-10-06 | 1.599 | 5,665,410 | -210,108 | 0.18% | 9,060,000 |
| 2016-10-07 | 2016-10-05 | 1.599 | 5,875,518 | +115,559 | 0.18% | 9,396,000 |
| 2016-10-06 | 2016-10-04 | 1.573 | 5,759,959 | +40,521 | 0.18% | 9,057,680 |
| 2016-10-05 | 2016-10-03 | 1.533 | 5,719,438 | +1,149,591 | 0.18% | 8,765,300 |
| 2016-10-04 | 2016-09-30 | 1.586 | 4,569,847 | +525,269 | 0.14% | 7,247,099 |
| 2016-10-03 | 2016-09-29 | 1.626 | 4,044,578 | +450,232 | 0.13% | 6,575,801 |
| 2016-09-30 | 2016-09-28 | 1.639 | 3,594,346 | +52,527 | 0.11% | 5,891,699 |
| 2016-09-29 | 2016-09-27 | 1.639 | 3,541,819 | +1,500 | 0.11% | 5,805,599 |
| 2016-09-28 | 2016-09-26 | 1.613 | 3,540,319 | +81,042 | 0.11% | 5,708,781 |
| 2016-09-26 | 2016-09-22 | 1.746 | 3,459,277 | -34,518 | 0.11% | 6,039,100 |
| 2016-09-19 | 2016-09-14 | 1.652 | 3,493,795 | +169,587 | 0.11% | 5,773,440 |
| 2016-09-15 | 2016-09-13 | 1.679 | 3,324,208 | +94,549 | 0.10% | 5,581,801 |
| 2016-09-14 | 2016-09-12 | 1.692 | 3,229,659 | +361,686 | 0.10% | 5,466,080 |
| 2016-09-13 | 2016-09-09 | 1.772 | 2,867,973 | +144,074 | 0.09% | 5,083,260 |
| 2016-09-12 | 2016-09-08 | 1.706 | 2,723,899 | +241,624 | 0.08% | 4,646,400 |
| 2016-09-09 | 2016-09-07 | 1.706 | 2,482,275 | +300,154 | 0.08% | 4,234,240 |
| 2016-09-05 | 2016-09-01 | 1.679 | 2,182,121 | +126,065 | 0.07% | 3,664,080 |
| 2016-09-02 | 2016-08-31 | 1.692 | 2,056,056 | +76,539 | 0.06% | 3,479,800 |
| 2016-08-31 | 2016-08-29 | 1.679 | 1,979,517 | -13,507 | 0.06% | 3,323,880 |
| 2016-08-25 | 2016-08-23 | 1.666 | 1,993,024 | -16,508 | 0.06% | 3,320,000 |
| 2016-08-22 | 2016-08-18 | 1.719 | 2,009,532 | +42,021 | 0.06% | 3,454,620 |
| 2016-08-19 | 2016-08-17 | 1.719 | 1,967,511 | -907,966 | 0.06% | 3,382,381 |
| 2016-08-18 | 2016-08-16 | 1.692 | 2,875,477 | -7,504 | 0.09% | 4,866,640 |
| 2016-08-17 | 2016-08-15 | 1.706 | 2,882,981 | +15,008 | 0.09% | 4,917,760 |
| 2016-08-15 | 2016-08-11 | 1.692 | 2,867,973 | -19,510 | 0.09% | 4,853,940 |
| 2016-08-11 | 2016-08-09 | 1.573 | 2,887,483 | -205,606 | 0.09% | 4,540,640 |
| 2016-08-10 | 2016-08-08 | 1.586 | 3,093,089 | +102,053 | 0.10% | 4,905,180 |
| 2016-08-08 | 2016-08-04 | 1.519 | 2,991,036 | -21,011 | 0.09% | 4,544,039 |
| 2016-08-05 | 2016-08-03 | 1.519 | 3,012,047 | +34,517 | 0.09% | 4,575,960 |
| 2016-08-03 | 2016-07-29 | 1.519 | 2,977,530 | -7,503 | 0.09% | 4,523,521 |
| 2016-08-01 | 2016-07-28 | 1.533 | 2,985,033 | -13,507 | 0.09% | 4,574,699 |
| 2016-07-28 | 2016-07-26 | 1.559 | 2,998,540 | +126,064 | 0.09% | 4,675,320 |
| 2016-07-26 | 2016-07-22 | 1.533 | 2,872,476 | +22,512 | 0.09% | 4,402,201 |
| 2016-07-19 | 2016-07-15 | 1.506 | 2,849,964 | +7,504 | 0.09% | 4,291,740 |
| 2016-07-14 | 2016-07-12 | 1.559 | 2,842,460 | +7,504 | 0.09% | 4,431,960 |
| 2016-07-13 | 2016-07-11 | 1.533 | 2,834,956 | +30,015 | 0.09% | 4,344,700 |
| 2016-07-08 | 2016-07-06 | 1.399 | 2,804,941 | -28,515 | 0.09% | 3,924,900 |
| 2016-06-29 | 2016-06-27 | 1.386 | 2,833,456 | +1,501 | 0.09% | 3,927,041 |
| 2016-06-28 | 2016-06-24 | 1.359 | 2,831,955 | +22,512 | 0.09% | 3,849,480 |
| 2016-06-22 | 2016-06-20 | 1.413 | 2,809,443 | +6,003 | 0.09% | 3,968,640 |
| 2016-06-13 | 2016-06-08 | 1.613 | 2,803,440 | -75,039 | 0.09% | 4,520,560 |
| 2016-06-10 | 2016-06-07 | 1.586 | 2,878,479 | -420,216 | 0.09% | 4,564,841 |
| 2016-06-08 | 2016-06-06 | 1.646 | 3,298,695 | +495,255 | 0.10% | 5,430,886 |
| 2016-06-07 | 2016-06-03 | 1.660 | 2,803,440 | +80,365 | 0.09% | 4,653,974 |
| 2016-06-03 | 2016-06-01 | 1.591 | 2,723,075 | -228,866 | 0.09% | 4,333,760 |
| 2016-06-01 | 2016-05-30 | 1.509 | 2,951,941 | -72,888 | 0.09% | 4,454,999 |
| 2016-05-31 | 2016-05-27 | 1.468 | 3,024,829 | +14,578 | 0.10% | 4,440,500 |
| 2016-05-30 | 2016-05-26 | 1.482 | 3,010,251 | +14,577 | 0.10% | 4,460,400 |
| 2016-05-27 | 2016-05-25 | 1.509 | 2,995,674 | -43,732 | 0.10% | 4,521,000 |
| 2016-05-19 | 2016-05-17 | 1.537 | 3,039,406 | +72,887 | 0.10% | 4,670,400 |
| 2016-05-17 | 2016-05-13 | 1.482 | 2,966,519 | +18,951 | 0.09% | 4,395,600 |
| 2016-05-11 | 2016-05-09 | 1.454 | 2,947,568 | +14,577 | 0.09% | 4,286,640 |
| 2016-05-09 | 2016-05-05 | 1.537 | 2,932,991 | +306,128 | 0.09% | 4,506,881 |
| 2016-05-06 | 2016-05-04 | 1.550 | 2,626,863 | +14,577 | 0.08% | 4,072,519 |
| 2016-05-05 | 2016-05-03 | 1.605 | 2,612,286 | +112,247 | 0.08% | 4,193,280 |
| 2016-05-03 | 2016-04-28 | 1.633 | 2,500,039 | +58,310 | 0.08% | 4,081,700 |
| 2016-04-29 | 2016-04-27 | 1.660 | 2,441,729 | +5,831 | 0.08% | 4,053,500 |
| 2016-04-28 | 2016-04-26 | 1.729 | 2,435,898 | +14,577 | 0.08% | 4,210,919 |
| 2016-04-26 | 2016-04-22 | 1.797 | 2,421,321 | -3,444,660 | 0.08% | 4,351,820 |
| 2016-04-22 | 2016-04-20 | 1.825 | 5,865,981 | -43,733 | 0.19% | 10,703,839 |
| 2016-04-21 | 2016-04-19 | 1.866 | 5,909,714 | -14,577 | 0.19% | 11,026,880 |
| 2016-04-20 | 2016-04-18 | 1.825 | 5,924,291 | -43,733 | 0.19% | 10,810,240 |
| 2016-04-19 | 2016-04-15 | 1.852 | 5,968,024 | +21,867 | 0.19% | 11,053,801 |
| 2016-04-15 | 2016-04-13 | 1.880 | 5,946,157 | -58,310 | 0.19% | 11,176,459 |
| 2016-04-14 | 2016-04-12 | 1.825 | 6,004,467 | +43,732 | 0.19% | 10,956,539 |
| 2016-04-08 | 2016-04-06 | 1.797 | 5,960,735 | +51,021 | 0.19% | 10,713,180 |
| 2016-04-06 | 2016-04-01 | 1.825 | 5,909,714 | +27,697 | 0.19% | 10,783,640 |
| 2016-04-05 | 2016-03-31 | 1.825 | 5,882,017 | +43,733 | 0.19% | 10,733,101 |
| 2016-03-31 | 2016-03-29 | 1.797 | 5,838,284 | +29,155 | 0.19% | 10,493,100 |
| 2016-03-30 | 2016-03-24 | 1.825 | 5,809,129 | +1,458 | 0.19% | 10,600,100 |
| 2016-03-24 | 2016-03-22 | 1.866 | 5,807,671 | +33,528 | 0.19% | 10,836,479 |
| 2016-03-23 | 2016-03-21 | 1.893 | 5,774,143 | +43,732 | 0.18% | 10,932,360 |
| 2016-03-22 | 2016-03-18 | 1.866 | 5,730,411 | -30,612 | 0.18% | 10,692,321 |
| 2016-03-21 | 2016-03-17 | 1.715 | 5,761,023 | -87,465 | 0.18% | 9,879,999 |
| 2016-03-18 | 2016-03-16 | 1.660 | 5,848,488 | +26,239 | 0.19% | 9,709,039 |
| 2016-03-17 | 2016-03-15 | 1.674 | 5,822,249 | +17,493 | 0.19% | 9,745,360 |
| 2016-03-15 | 2016-03-11 | 1.633 | 5,804,756 | +21,866 | 0.19% | 9,477,160 |
| 2016-03-10 | 2016-03-08 | 1.660 | 5,782,890 | +14,578 | 0.18% | 9,600,141 |
| 2016-03-08 | 2016-03-04 | 1.674 | 5,768,312 | -21,866 | 0.18% | 9,655,080 |
| 2016-03-07 | 2016-03-03 | 1.578 | 5,790,178 | +43,732 | 0.19% | 9,135,599 |
| 2016-02-29 | 2016-02-25 | 1.537 | 5,746,446 | +1,458 | 0.18% | 8,830,080 |
| 2016-02-26 | 2016-02-24 | 1.578 | 5,744,988 | -18,951 | 0.18% | 9,064,300 |
| 2016-02-24 | 2016-02-22 | 1.619 | 5,763,939 | +40,817 | 0.18% | 9,331,440 |
| 2016-02-19 | 2016-02-17 | 1.495 | 5,723,122 | -64,141 | 0.18% | 8,558,680 |
| 2016-02-18 | 2016-02-16 | 1.495 | 5,787,263 | +52,479 | 0.19% | 8,654,600 |
| 2016-02-17 | 2016-02-15 | 1.454 | 5,734,784 | +58,310 | 0.18% | 8,340,080 |
| 2016-02-16 | 2016-02-12 | 1.386 | 5,676,474 | -8,746 | 0.18% | 7,865,880 |
| 2016-02-15 | 2016-02-11 | 1.372 | 5,685,220 | +132,655 | 0.18% | 7,799,999 |
| 2016-02-12 | 2016-02-05 | 1.454 | 5,552,565 | +13,119 | 0.18% | 8,075,080 |
| 2016-02-11 | 2016-02-04 | 1.523 | 5,539,446 | +7,289 | 0.18% | 8,436,001 |
| 2016-02-03 | 2016-02-01 | 1.523 | 5,532,157 | -8,746 | 0.18% | 8,424,900 |
| 2016-02-01 | 2016-01-28 | 1.495 | 5,540,903 | -10,205 | 0.18% | 8,286,180 |
| 2016-01-26 | 2016-01-22 | 1.591 | 5,551,108 | -68,139,553 | 0.18% | 8,834,561 |
| 2016-01-25 | 2016-01-21 | 1.550 | 73,690,661 | +2,915 | 2.36% | 114,245,260 |
| 2016-01-22 | 2016-01-20 | 1.729 | 73,687,746 | +422,747 | 2.36% | 127,383,481 |
| 2016-01-21 | 2016-01-19 | 1.921 | 73,264,999 | -137,028 | 2.34% | 140,725,201 |
| 2016-01-20 | 2016-01-18 | 1.838 | 73,402,027 | +172,014 | 2.35% | 134,946,040 |
| 2016-01-18 | 2016-01-14 | 1.962 | 73,230,013 | -64,140 | 2.34% | 143,672,101 |
| 2016-01-14 | 2016-01-12 | 1.962 | 73,294,153 | -160,353 | 2.34% | 143,797,939 |
| 2016-01-11 | 2016-01-07 | 2.085 | 73,454,506 | +218,662 | 2.35% | 153,182,560 |
| 2015-12-29 | 2015-12-24 | 2.470 | 73,235,844 | -32,070 | 2.34% | 180,860,401 |
| 2015-12-23 | 2015-12-21 | 2.195 | 73,267,914 | -21,866 | 2.34% | 160,835,200 |
| 2015-12-21 | 2015-12-17 | 2.154 | 73,289,780 | -14,578 | 2.34% | 157,866,639 |
| 2015-12-18 | 2015-12-16 | 2.113 | 73,304,358 | +21,867 | 2.34% | 154,880,881 |
| 2015-12-16 | 2015-12-14 | 2.072 | 73,282,491 | -36,444 | 2.34% | 151,818,419 |
| 2015-12-14 | 2015-12-10 | 2.168 | 73,318,935 | -10,204 | 2.34% | 158,935,360 |
| 2015-12-11 | 2015-12-09 | 2.223 | 73,329,139 | +24,781 | 2.34% | 162,981,719 |
| 2015-12-10 | 2015-12-08 | 2.181 | 73,304,358 | +7,289 | 2.34% | 159,909,481 |
| 2015-12-08 | 2015-12-04 | 2.209 | 73,297,069 | -8,746 | 2.34% | 161,904,820 |
| 2015-12-07 | 2015-12-03 | 2.181 | 73,305,815 | +10,204 | 2.34% | 159,912,659 |
| 2015-12-04 | 2015-12-02 | 2.209 | 73,295,611 | +21,866 | 2.34% | 161,901,599 |
| 2015-12-03 | 2015-12-01 | 2.209 | 73,273,745 | +7,289 | 2.34% | 161,853,300 |
| 2015-12-02 | 2015-11-30 | 2.209 | 73,266,456 | +56,852 | 2.34% | 161,837,199 |
| 2015-12-01 | 2015-11-27 | 2.236 | 73,209,604 | +68,286,786 | 2.34% | 163,720,460 |
| 2015-11-30 | 2015-11-26 | 2.250 | 4,922,818 | +23,324 | 0.16% | 11,076,560 |
| 2015-11-26 | 2015-11-24 | 2.346 | 4,899,494 | +80,176 | 0.16% | 11,494,620 |
| 2015-11-25 | 2015-11-23 | 2.374 | 4,819,318 | -91,838 | 0.15% | 11,438,761 |
| 2015-11-23 | 2015-11-19 | 2.470 | 4,911,156 | +14,578 | 0.16% | 12,128,400 |
| 2015-11-20 | 2015-11-18 | 2.415 | 4,896,578 | +10,204 | 0.16% | 11,823,679 |
| 2015-11-19 | 2015-11-17 | 2.415 | 4,886,374 | +29,155 | 0.16% | 11,799,040 |
| 2015-11-16 | 2015-11-12 | 2.552 | 4,857,219 | +23,324 | 0.16% | 12,395,040 |
| 2015-11-13 | 2015-11-11 | 2.538 | 4,833,895 | +34,986 | 0.15% | 12,269,200 |
| 2015-11-12 | 2015-11-10 | 2.566 | 4,798,909 | -5,831 | 0.15% | 12,312,080 |
| 2015-11-10 | 2015-11-06 | 2.648 | 4,804,740 | -11,662 | 0.15% | 12,722,560 |
| 2015-11-09 | 2015-11-05 | 2.593 | 4,816,402 | +42,275 | 0.15% | 12,489,120 |
| 2015-11-05 | 2015-11-03 | 2.552 | 4,774,127 | +91,838 | 0.15% | 12,182,999 |
| 2015-11-04 | 2015-11-02 | 2.552 | 4,682,289 | -21,866 | 0.15% | 11,948,639 |
| 2015-11-02 | 2015-10-29 | 2.579 | 4,704,155 | +8,746 | 0.15% | 12,133,519 |
| 2015-10-30 | 2015-10-28 | 2.648 | 4,695,409 | +30,613 | 0.15% | 12,433,060 |
| 2015-10-29 | 2015-10-27 | 2.730 | 4,664,796 | +29,155 | 0.15% | 12,735,999 |
| 2015-10-27 | 2015-10-23 | 2.895 | 4,635,641 | +7,288 | 0.15% | 13,419,599 |
| 2015-10-26 | 2015-10-22 | 2.854 | 4,628,353 | +116,620 | 0.15% | 13,208,001 |
| 2015-10-23 | 2015-10-20 | 2.895 | 4,511,733 | +2,916 | 0.14% | 13,060,901 |
| 2015-10-22 | 2015-10-19 | 2.895 | 4,508,817 | +26,239 | 0.14% | 13,052,460 |
| 2015-10-20 | 2015-10-16 | 2.909 | 4,482,578 | +129,740 | 0.14% | 13,038,001 |
| 2015-10-19 | 2015-10-15 | 2.936 | 4,352,838 | +36,444 | 0.14% | 12,780,080 |
| 2015-10-16 | 2015-10-14 | 2.799 | 4,316,394 | +33,528 | 0.14% | 12,080,879 |
| 2015-10-14 | 2015-10-12 | 2.826 | 4,282,866 | +10,204 | 0.14% | 12,104,560 |
| 2015-10-09 | 2015-10-07 | 2.717 | 4,272,662 | -14,577 | 0.14% | 11,606,760 |
| 2015-10-07 | 2015-10-05 | 2.662 | 4,287,239 | -1,458 | 0.14% | 11,411,079 |
| 2015-10-06 | 2015-10-02 | 2.648 | 4,288,697 | +1,458 | 0.14% | 11,356,120 |
| 2015-09-25 | 2015-09-23 | 2.579 | 4,287,239 | +14,577 | 0.14% | 11,058,159 |
| 2015-09-24 | 2015-09-22 | 2.675 | 4,272,662 | -14,577 | 0.14% | 11,430,900 |
| 2015-09-22 | 2015-09-18 | 2.634 | 4,287,239 | +14,577 | 0.14% | 11,293,439 |
| 2015-09-21 | 2015-09-17 | 2.593 | 4,272,662 | -14,577 | 0.14% | 11,079,180 |
| 2015-09-18 | 2015-09-16 | 2.552 | 4,287,239 | +14,577 | 0.14% | 10,940,519 |
| 2015-09-11 | 2015-09-09 | 2.662 | 4,272,662 | +93,296 | 0.14% | 11,372,280 |
| 2015-09-09 | 2015-09-07 | 2.538 | 4,179,366 | -11,662 | 0.13% | 10,607,900 |
| 2015-08-31 | 2015-08-27 | 2.593 | 4,191,028 | -10,204 | 0.13% | 10,867,500 |
| 2015-08-28 | 2015-08-26 | 2.415 | 4,201,232 | -11,662 | 0.13% | 10,144,640 |
| 2015-08-27 | 2015-08-25 | 2.387 | 4,212,894 | +24,782 | 0.13% | 10,057,200 |
| 2015-08-25 | 2015-08-21 | 2.552 | 4,188,112 | +99,127 | 0.13% | 10,687,559 |
| 2015-08-24 | 2015-08-20 | 2.785 | 4,088,985 | +1,457 | 0.13% | 11,388,299 |
| 2015-08-18 | 2015-08-14 | 3.444 | 4,087,528 | +27,698 | 0.13% | 14,076,081 |
| 2015-08-14 | 2015-08-12 | 3.334 | 4,059,830 | -33,529 | 0.13% | 13,535,098 |
| 2015-08-12 | 2015-08-10 | 3.430 | 4,093,359 | +14,578 | 0.13% | 14,040,001 |
| 2015-08-10 | 2015-08-06 | 3.416 | 4,078,781 | +11,662 | 0.13% | 13,934,039 |
| 2015-08-06 | 2015-08-04 | 3.334 | 4,067,119 | -14,578 | 0.13% | 13,559,399 |
| 2015-08-03 | 2015-07-30 | 3.375 | 4,081,697 | -2,915 | 0.13% | 13,776,001 |
| 2015-07-29 | 2015-07-27 | 3.279 | 4,084,612 | -29,155 | 0.13% | 13,393,559 |
| 2015-07-27 | 2015-07-23 | 3.746 | 4,113,767 | +30,613 | 0.13% | 15,408,119 |
| 2015-07-22 | 2015-07-20 | 3.814 | 4,083,154 | +4,373 | 0.13% | 15,573,558 |
| 2015-07-17 | 2015-07-15 | 3.526 | 4,078,781 | -33,528 | 0.13% | 14,381,719 |
| 2015-07-16 | 2015-07-14 | 3.540 | 4,112,309 | -8,747 | 0.13% | 14,556,358 |
| 2015-07-15 | 2015-07-13 | 3.622 | 4,121,056 | -10,204 | 0.13% | 14,926,560 |
| 2015-07-14 | 2015-07-10 | 3.403 | 4,131,260 | +67,056 | 0.13% | 14,056,639 |
| 2015-07-13 | 2015-07-09 | 3.320 | 4,064,204 | -141,401 | 0.13% | 13,493,921 |
| 2015-07-10 | 2015-07-08 | 2.620 | 4,205,605 | +51,021 | 0.13% | 11,020,699 |
| 2015-07-09 | 2015-07-07 | 2.867 | 4,154,584 | +72,887 | 0.13% | 11,913,000 |
| 2015-07-08 | 2015-07-06 | 3.210 | 4,081,697 | -94,753 | 0.13% | 13,104,001 |
| 2015-07-07 | 2015-07-03 | 3.636 | 4,176,450 | +75,803 | 0.13% | 15,184,499 |
| 2015-07-03 | 2015-06-30 | 4.075 | 4,100,647 | +36,443 | 0.13% | 16,709,218 |
| 2015-07-02 | 2015-06-29 | 4.034 | 4,064,204 | +21,866 | 0.13% | 16,393,441 |
| 2015-06-30 | 2015-06-26 | 4.075 | 4,042,338 | +335,283 | 0.13% | 16,471,622 |
| 2015-06-29 | 2015-06-25 | 4.171 | 3,707,055 | +21,866 | 0.12% | 15,461,439 |
| 2015-06-26 | 2015-06-24 | 4.239 | 3,685,189 | -132,655 | 0.12% | 15,623,040 |
| 2015-06-24 | 2015-06-22 | 4.267 | 3,817,844 | -4,373 | 0.12% | 16,290,179 |
| 2015-06-23 | 2015-06-19 | 4.308 | 3,822,217 | +80,176 | 0.12% | 16,466,158 |
| 2015-06-22 | 2015-06-18 | 4.335 | 3,742,041 | +43,732 | 0.12% | 16,223,439 |
| 2015-06-18 | 2015-06-16 | 4.459 | 3,698,309 | -583,099 | 0.12% | 16,490,501 |
| 2015-06-17 | 2015-06-15 | 4.788 | 4,281,408 | -39,360 | 0.14% | 20,500,258 |
| 2015-06-16 | 2015-06-12 | 4.761 | 4,320,768 | -126,824 | 0.14% | 20,570,162 |
| 2015-06-15 | 2015-06-11 | 4.322 | 4,447,592 | -11,662 | 0.14% | 19,221,301 |
| 2015-06-12 | 2015-06-10 | 4.102 | 4,459,254 | -78,718 | 0.14% | 18,292,821 |
| 2015-06-11 | 2015-06-09 | 4.157 | 4,537,972 | +488,346 | 0.15% | 18,864,780 |
| 2015-06-10 | 2015-06-08 | 4.267 | 4,049,626 | +406,712 | 0.13% | 17,279,159 |
| 2015-06-09 | 2015-06-05 | 4.226 | 3,642,914 | +161,810 | 0.12% | 15,393,839 |
| 2015-06-08 | 2015-06-04 | 4.239 | 3,481,104 | +20,408 | 0.11% | 14,757,839 |
| 2015-06-05 | 2015-06-03 | 4.281 | 3,460,696 | -21,866 | 0.11% | 14,813,761 |
| 2015-06-04 | 2015-06-02 | 4.418 | 3,482,562 | +37,902 | 0.11% | 15,385,160 |
| 2015-06-03 | 2015-06-01 | 4.418 | 3,444,660 | -881,939 | 0.11% | 15,217,718 |
| 2015-06-02 | 2015-05-29 | 4.226 | 4,326,599 | +344,029 | 0.14% | 18,282,882 |
| 2015-06-01 | 2015-05-28 | 4.102 | 3,982,570 | +2,048,137 | 0.13% | 16,337,361 |
| 2015-05-28 | 2015-05-26 | 4.267 | 1,934,433 | -4,373 | 0.06% | 8,253,941 |
| 2015-05-27 | 2015-05-22 | 4.020 | 1,938,806 | +17,493 | 0.06% | 7,793,800 |
| 2015-05-26 | 2015-05-21 | 4.075 | 1,921,313 | -7,289 | 0.06% | 7,828,920 |
| 2015-05-22 | 2015-05-20 | 4.143 | 1,928,602 | -72,887 | 0.06% | 7,990,921 |
| 2015-05-21 | 2015-05-19 | 4.143 | 2,001,489 | -11,662 | 0.06% | 8,292,919 |
| 2015-05-20 | 2015-05-18 | 4.267 | 2,013,151 | +223,035 | 0.06% | 8,589,819 |
| 2015-05-19 | 2015-05-15 | 4.116 | 1,790,116 | -14,577 | 0.06% | 7,368,002 |
| 2015-05-18 | 2015-05-14 | 4.116 | 1,804,693 | +51,021 | 0.06% | 7,428,000 |
| 2015-05-15 | 2015-05-13 | 3.992 | 1,753,672 | -75,803 | 0.06% | 7,001,461 |
| 2015-05-14 | 2015-05-12 | 3.924 | 1,829,475 | +7,289 | 0.06% | 7,178,601 |
| 2015-05-13 | 2015-05-11 | 3.992 | 1,822,186 | +37,901 | 0.06% | 7,275,000 |
| 2015-05-08 | 2015-05-06 | 3.938 | 1,784,285 | -24,781 | 0.06% | 7,025,762 |
| 2015-05-07 | 2015-05-05 | 3.951 | 1,809,066 | +20,408 | 0.06% | 7,148,159 |
| 2015-05-06 | 2015-05-04 | 4.116 | 1,788,658 | -284,261 | 0.06% | 7,362,001 |
| 2015-05-05 | 2015-04-30 | 4.143 | 2,072,919 | -174,930 | 0.07% | 8,588,881 |
| 2015-05-04 | 2015-04-29 | 4.185 | 2,247,849 | -14,577 | 0.07% | 9,406,201 |
| 2015-04-30 | 2015-04-28 | 4.198 | 2,262,426 | +132,655 | 0.07% | 9,498,239 |
| 2015-04-29 | 2015-04-27 | 4.239 | 2,129,771 | +313,416 | 0.07% | 9,028,980 |
| 2015-04-27 | 2015-04-23 | 4.185 | 1,816,355 | -1,458 | 0.06% | 7,600,600 |
| 2015-04-24 | 2015-04-22 | 4.198 | 1,817,813 | -53,936 | 0.06% | 7,631,641 |
| 2015-04-23 | 2015-04-21 | 4.020 | 1,871,749 | -5,831 | 0.06% | 7,524,238 |
| 2015-04-22 | 2015-04-20 | 3.924 | 1,877,580 | +46,647 | 0.06% | 7,367,358 |
| 2015-04-20 | 2015-04-16 | 4.267 | 1,830,933 | +144,318 | 0.06% | 7,812,322 |
| 2015-04-17 | 2015-04-15 | 4.130 | 1,686,615 | +36,443 | 0.05% | 6,965,138 |
| 2015-04-16 | 2015-04-14 | 4.294 | 1,650,172 | +505,839 | 0.05% | 7,086,321 |
| 2015-04-15 | 2015-04-13 | 4.665 | 1,144,333 | +49,564 | 0.04% | 5,338,001 |
| 2015-04-14 | 2015-04-10 | 4.171 | 1,094,769 | -13,120 | 0.04% | 4,566,078 |
| 2015-04-13 | 2015-04-09 | 4.130 | 1,107,889 | -183,676 | 0.04% | 4,575,200 |
| 2015-04-10 | 2015-04-08 | 3.951 | 1,291,565 | -609,339 | 0.04% | 5,103,358 |
| 2015-04-09 | 2015-04-02 | 3.444 | 1,900,904 | -91,839 | 0.06% | 6,546,078 |
| 2015-04-08 | 2015-04-01 | 3.210 | 1,992,743 | +56,853 | 0.06% | 6,397,561 |
| 2015-04-01 | 2015-03-30 | 3.210 | 1,935,890 | -58,310 | 0.06% | 6,215,039 |
| 2015-03-31 | 2015-03-27 | 3.114 | 1,994,200 | -72,888 | 0.06% | 6,210,719 |
| 2015-03-30 | 2015-03-26 | 3.128 | 2,067,088 | +14,578 | 0.07% | 6,466,080 |
| 2015-03-27 | 2015-03-25 | 3.018 | 2,052,510 | -10,205 | 0.07% | 6,195,199 |
| 2015-03-25 | 2015-03-23 | 3.032 | 2,062,715 | -65,598 | 0.07% | 6,254,301 |
| 2015-03-20 | 2015-03-18 | 3.046 | 2,128,313 | +2,915 | 0.07% | 6,482,399 |
| 2015-03-19 | 2015-03-17 | 3.032 | 2,125,398 | -45,190 | 0.07% | 6,444,361 |
| 2015-03-18 | 2015-03-16 | 3.018 | 2,170,588 | -64,141 | 0.07% | 6,551,600 |
| 2015-03-13 | 2015-03-11 | 2.991 | 2,234,729 | -10,204 | 0.07% | 6,683,880 |
| 2015-03-12 | 2015-03-10 | 2.854 | 2,244,933 | +4,373 | 0.07% | 6,406,399 |
| 2015-03-11 | 2015-03-09 | 2.867 | 2,240,560 | -26,239 | 0.07% | 6,424,660 |
| 2015-03-10 | 2015-03-06 | 2.950 | 2,266,799 | -7,289 | 0.07% | 6,686,499 |
| 2015-03-05 | 2015-03-03 | 3.005 | 2,274,088 | -29,155 | 0.07% | 6,832,799 |
| 2015-03-04 | 2015-03-02 | 2.867 | 2,303,243 | +16,035 | 0.07% | 6,604,400 |
| 2015-03-03 | 2015-02-27 | 2.936 | 2,287,208 | -4,373 | 0.07% | 6,715,320 |
| 2015-03-02 | 2015-02-26 | 2.867 | 2,291,581 | +13,120 | 0.07% | 6,570,960 |
| 2015-02-26 | 2015-02-24 | 2.867 | 2,278,461 | +4,373 | 0.07% | 6,533,339 |
| 2015-02-24 | 2015-02-18 | 3.005 | 2,274,088 | -45,190 | 0.07% | 6,832,799 |
| 2015-02-13 | 2015-02-11 | 2.840 | 2,319,278 | -14,578 | 0.07% | 6,586,739 |
| 2015-02-12 | 2015-02-10 | 2.826 | 2,333,856 | +14,578 | 0.07% | 6,596,120 |
| 2015-02-11 | 2015-02-09 | 2.854 | 2,319,278 | -30,613 | 0.07% | 6,618,559 |
| 2015-02-10 | 2015-02-06 | 2.881 | 2,349,891 | +30,613 | 0.08% | 6,770,400 |
| 2015-02-06 | 2015-02-04 | 3.032 | 2,319,278 | -32,071 | 0.07% | 7,032,219 |
| 2015-02-04 | 2015-02-02 | 3.018 | 2,351,349 | +11,662 | 0.08% | 7,097,200 |
| 2015-02-03 | 2015-01-30 | 3.142 | 2,339,687 | +7,289 | 0.07% | 7,350,900 |
| 2015-02-02 | 2015-01-29 | 3.238 | 2,332,398 | -16,035 | 0.07% | 7,552,000 |
| 2015-01-30 | 2015-01-28 | 3.114 | 2,348,433 | +21,866 | 0.08% | 7,313,939 |
| 2015-01-29 | 2015-01-27 | 3.114 | 2,326,567 | -94,754 | 0.07% | 7,245,840 |
| 2015-01-23 | 2015-01-21 | 3.128 | 2,421,321 | +11,662 | 0.08% | 7,574,161 |
| 2015-01-16 | 2015-01-14 | 3.183 | 2,409,659 | -109,331 | 0.08% | 7,669,921 |
| 2015-01-13 | 2015-01-09 | 3.142 | 2,518,990 | -83,092 | 0.08% | 7,914,240 |
| 2015-01-12 | 2015-01-08 | 3.169 | 2,602,082 | -80,176 | 0.08% | 8,246,701 |
| 2015-01-09 | 2015-01-07 | 2.854 | 2,682,258 | -18,951 | 0.09% | 7,654,400 |
| 2015-01-08 | 2015-01-06 | 2.922 | 2,701,209 | -14,577 | 0.09% | 7,893,781 |
| 2015-01-07 | 2015-01-05 | 2.826 | 2,715,786 | -29,155 | 0.09% | 7,675,560 |
| 2015-01-05 | 2014-12-31 | 2.744 | 2,744,941 | +21,866 | 0.09% | 7,532,000 |
| 2015-01-02 | 2014-12-29 | 2.744 | 2,723,075 | +142,860 | 0.09% | 7,472,001 |
| 2014-12-30 | 2014-12-24 | 2.771 | 2,580,215 | +43,732 | 0.08% | 7,150,799 |
| 2014-12-29 | 2014-12-22 | 2.826 | 2,536,483 | -83,092 | 0.08% | 7,168,800 |
| 2014-12-22 | 2014-12-18 | 2.648 | 2,619,575 | +21,867 | 0.08% | 6,936,421 |
| 2014-12-19 | 2014-12-17 | 2.566 | 2,597,708 | +23,324 | 0.08% | 6,664,679 |
| 2014-12-18 | 2014-12-16 | 2.758 | 2,574,384 | -27,698 | 0.08% | 7,099,319 |
| 2014-12-17 | 2014-12-15 | 2.799 | 2,602,082 | -94,753 | 0.08% | 7,282,801 |
| 2014-12-16 | 2014-12-12 | 2.813 | 2,696,835 | +42,274 | 0.09% | 7,584,999 |
| 2014-12-15 | 2014-12-11 | 2.895 | 2,654,561 | -545,198 | 0.08% | 7,684,621 |
| 2014-12-12 | 2014-12-10 | 2.936 | 3,199,759 | -128,282 | 0.10% | 9,394,601 |
| 2014-12-11 | 2014-12-09 | 3.005 | 3,328,041 | -1,032,086 | 0.11% | 9,999,541 |
| 2014-12-10 | 2014-12-08 | 3.032 | 4,360,127 | -192,423 | 0.14% | 13,220,221 |
| 2014-12-09 | 2014-12-05 | 3.005 | 4,552,550 | +301,754 | 0.15% | 13,678,741 |
| 2014-12-08 | 2014-12-04 | 3.128 | 4,250,796 | -45,190 | 0.14% | 13,296,961 |
| 2014-12-05 | 2014-12-03 | 3.156 | 4,295,986 | +39,359 | 0.14% | 13,556,201 |
| 2014-12-04 | 2014-12-02 | 3.293 | 4,256,627 | -17,493 | 0.14% | 14,016,001 |
| 2014-12-03 | 2014-12-01 | 3.087 | 4,274,120 | -107,873 | 0.14% | 13,194,001 |
| 2014-12-02 | 2014-11-28 | 3.197 | 4,381,993 | +59,768 | 0.14% | 14,007,960 |
| 2014-12-01 | 2014-11-27 | 3.389 | 4,322,225 | -1,458 | 0.14% | 14,647,099 |
| 2014-11-28 | 2014-11-26 | 3.375 | 4,323,683 | -33,528 | 0.14% | 14,592,720 |
| 2014-11-27 | 2014-11-25 | 3.499 | 4,357,211 | +39,359 | 0.14% | 15,243,899 |
| 2014-11-26 | 2014-11-24 | 3.622 | 4,317,852 | +96,211 | 0.14% | 15,639,360 |
| 2014-11-25 | 2014-11-21 | 3.457 | 4,221,641 | -177,845 | 0.13% | 14,595,841 |
| 2014-11-24 | 2014-11-20 | 3.457 | 4,399,486 | -1,458 | 0.14% | 15,210,720 |
| 2014-11-21 | 2014-11-19 | 3.457 | 4,400,944 | -36,443 | 0.14% | 15,215,761 |
| 2014-11-20 | 2014-11-18 | 3.361 | 4,437,387 | +62,683 | 0.14% | 14,915,599 |
| 2014-11-19 | 2014-11-17 | 3.485 | 4,374,704 | +51,021 | 0.14% | 15,245,079 |
| 2014-11-18 | 2014-11-14 | 3.553 | 4,323,683 | +223,036 | 0.14% | 15,363,880 |
| 2014-11-17 | 2014-11-13 | 3.499 | 4,100,647 | -24,782 | 0.13% | 14,346,298 |
| 2014-11-14 | 2014-11-12 | 3.499 | 4,125,429 | +268,226 | 0.13% | 14,432,999 |
| 2014-11-13 | 2014-11-11 | 3.540 | 3,857,203 | -155,980 | 0.12% | 13,653,359 |
| 2014-11-12 | 2014-11-10 | 3.636 | 4,013,183 | +600,593 | 0.13% | 14,590,902 |
| 2014-11-11 | 2014-11-07 | 3.691 | 3,412,590 | +104,958 | 0.11% | 12,594,580 |
| 2014-11-10 | 2014-11-06 | 3.773 | 3,307,632 | +104,958 | 0.11% | 12,479,500 |
| 2014-11-07 | 2014-11-05 | 3.636 | 3,202,674 | -491,262 | 0.10% | 11,644,099 |
| 2014-11-06 | 2014-11-04 | 3.746 | 3,693,936 | -294,465 | 0.12% | 13,835,642 |
| 2014-11-05 | 2014-11-03 | 3.553 | 3,988,401 | +163,268 | 0.13% | 14,172,481 |
| 2014-11-04 | 2014-10-31 | 3.471 | 3,825,133 | +349,860 | 0.12% | 13,277,440 |
| 2014-11-03 | 2014-10-30 | 3.540 | 3,475,273 | +836,748 | 0.11% | 12,301,439 |
| 2014-10-31 | 2014-10-29 | 3.512 | 2,638,525 | +746,367 | 0.08% | 9,267,199 |
| 2014-10-30 | 2014-10-28 | 3.595 | 1,892,158 | -951,910 | 0.06% | 6,801,520 |
| 2014-10-29 | 2014-10-27 | 3.224 | 2,844,068 | +552,487 | 0.09% | 9,169,700 |
| 2014-10-28 | 2014-10-24 | 3.375 | 2,291,581 | +327,993 | 0.07% | 7,734,239 |
| 2014-10-27 | 2014-10-23 | 3.375 | 1,963,588 | -37,901 | 0.06% | 6,627,241 |
| 2014-10-24 | 2014-10-22 | 3.430 | 2,001,489 | +1,458 | 0.07% | 6,865,000 |
| 2014-10-23 | 2014-10-21 | 3.485 | 2,000,031 | -998,558 | 0.07% | 6,969,759 |
| 2014-10-22 | 2014-10-20 | 3.114 | 2,998,589 | +198,253 | 0.10% | 9,338,779 |
| 2014-10-21 | 2014-10-17 | 2.991 | 2,800,336 | -208,458 | 0.09% | 8,375,561 |
| 2014-10-20 | 2014-10-16 | 2.922 | 3,008,794 | +329,452 | 0.10% | 8,792,641 |
| 2014-10-17 | 2014-10-15 | 2.977 | 2,679,342 | +126,824 | 0.09% | 7,976,919 |
| 2014-10-16 | 2014-10-14 | 3.060 | 2,552,518 | -310,501 | 0.08% | 7,809,459 |
| 2014-10-15 | 2014-10-13 | 3.073 | 2,863,019 | -809,050 | 0.09% | 8,798,721 |
| 2014-10-14 | 2014-10-10 | 3.087 | 3,672,069 | +59,767 | 0.12% | 11,335,499 |
| 2014-10-13 | 2014-10-09 | 3.156 | 3,612,302 | +67,057 | 0.12% | 11,398,801 |
| 2014-10-10 | 2014-10-08 | 3.169 | 3,545,245 | +425,663 | 0.12% | 11,235,840 |
| 2014-10-09 | 2014-10-07 | 3.114 | 3,119,582 | +569,979 | 0.10% | 9,715,598 |
| 2014-10-08 | 2014-10-06 | 3.197 | 2,549,603 | +1,314,890 | 0.08% | 8,150,341 |
| 2014-10-07 | 2014-10-03 | 2.689 | 1,234,713 | 0.04% | 3,320,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy