History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 28,380,250 | +0 | 0.66% | 85,992,158 |
| 2025-10-13 | 2025-10-09 | 3.200 | 28,380,250 | +0 | 0.66% | 90,816,800 |
| 2025-10-10 | 2025-10-08 | 2.970 | 28,380,250 | +356,000 | 0.66% | 84,289,342 |
| 2025-10-09 | 2025-10-06 | 3.060 | 28,024,250 | -406,000 | 0.65% | 85,754,205 |
| 2025-10-08 | 2025-10-03 | 3.030 | 28,430,250 | -86,000 | 0.66% | 86,143,658 |
| 2025-10-06 | 2025-10-02 | 2.900 | 28,516,250 | +170,000 | 0.66% | 82,697,125 |
| 2025-10-03 | 2025-09-30 | 2.960 | 28,346,250 | -662,000 | 0.66% | 83,904,900 |
| 2025-10-02 | 2025-09-29 | 2.790 | 29,008,250 | +1,330,000 | 0.68% | 80,933,018 |
| 2025-09-30 | 2025-09-26 | 2.750 | 27,678,250 | +52,000 | 0.65% | 76,115,188 |
| 2025-09-29 | 2025-09-25 | 2.690 | 27,626,250 | -110,000 | 0.64% | 74,314,612 |
| 2025-09-26 | 2025-09-24 | 2.700 | 27,736,250 | +124,000 | 0.65% | 74,887,875 |
| 2025-09-25 | 2025-09-23 | 2.710 | 27,612,250 | +496,000 | 0.64% | 74,829,198 |
| 2025-09-24 | 2025-09-22 | 2.800 | 27,116,250 | +88,000 | 0.63% | 75,925,500 |
| 2025-09-23 | 2025-09-19 | 2.760 | 27,028,250 | +26,000 | 0.63% | 74,597,970 |
| 2025-09-22 | 2025-09-18 | 2.840 | 27,002,250 | -1,068,000 | 0.63% | 76,686,390 |
| 2025-09-19 | 2025-09-17 | 2.700 | 28,070,250 | +14,000 | 0.65% | 75,789,675 |
| 2025-09-18 | 2025-09-16 | 2.630 | 28,056,250 | -72,000 | 0.65% | 73,787,938 |
| 2025-09-17 | 2025-09-15 | 2.610 | 28,128,250 | -1,250,000 | 0.66% | 73,414,732 |
| 2025-09-16 | 2025-09-12 | 2.610 | 29,378,250 | -340,000 | 0.68% | 76,677,232 |
| 2025-09-15 | 2025-09-11 | 2.690 | 29,718,250 | -114,000 | 0.69% | 79,942,092 |
| 2025-09-12 | 2025-09-10 | 2.660 | 29,832,250 | -168,000 | 0.70% | 79,353,785 |
| 2025-09-11 | 2025-09-09 | 2.650 | 30,000,250 | -106,000 | 0.70% | 79,500,662 |
| 2025-09-10 | 2025-09-08 | 2.620 | 30,106,250 | +192,000 | 0.70% | 78,878,375 |
| 2025-09-09 | 2025-09-05 | 2.530 | 29,914,250 | -344,000 | 0.70% | 75,683,052 |
| 2025-09-08 | 2025-09-04 | 2.450 | 30,258,250 | -82,000 | 0.71% | 74,132,712 |
| 2025-09-05 | 2025-09-03 | 2.470 | 30,340,250 | +272,000 | 0.71% | 74,940,418 |
| 2025-09-04 | 2025-09-02 | 2.430 | 30,068,250 | +196,000 | 0.70% | 73,065,848 |
| 2025-09-03 | 2025-09-01 | 2.420 | 29,872,250 | -362,000 | 0.70% | 72,290,845 |
| 2025-09-01 | 2025-08-28 | 2.390 | 30,234,250 | +52,000 | 0.70% | 72,259,858 |
| 2025-08-29 | 2025-08-27 | 2.400 | 30,182,250 | -10,000 | 0.70% | 72,437,400 |
| 2025-08-28 | 2025-08-26 | 2.430 | 30,192,250 | -16,000 | 0.70% | 73,367,168 |
| 2025-08-27 | 2025-08-25 | 2.450 | 30,208,250 | +50,000 | 0.70% | 74,010,212 |
| 2025-08-26 | 2025-08-22 | 2.410 | 30,158,250 | +110,000 | 0.70% | 72,681,382 |
| 2025-08-25 | 2025-08-21 | 2.420 | 30,048,250 | -74,000 | 0.70% | 72,716,765 |
| 2025-08-22 | 2025-08-20 | 2.440 | 30,122,250 | -402,000 | 0.70% | 73,498,290 |
| 2025-08-21 | 2025-08-19 | 2.520 | 30,524,250 | +218,000 | 0.71% | 76,921,110 |
| 2025-08-20 | 2025-08-18 | 2.520 | 30,306,250 | +116,000 | 0.71% | 76,371,750 |
| 2025-08-19 | 2025-08-15 | 2.520 | 30,190,250 | -156,000 | 0.70% | 76,079,430 |
| 2025-08-18 | 2025-08-14 | 2.490 | 30,346,250 | -36,000 | 0.71% | 75,562,162 |
| 2025-08-15 | 2025-08-13 | 2.490 | 30,382,250 | -110,000 | 0.71% | 75,651,802 |
| 2025-08-14 | 2025-08-12 | 2.470 | 30,492,250 | -30,000 | 0.71% | 75,315,858 |
| 2025-08-13 | 2025-08-11 | 2.460 | 30,522,250 | +8,000 | 0.71% | 75,084,735 |
| 2025-08-12 | 2025-08-08 | 2.450 | 30,514,250 | -2,000 | 0.71% | 74,759,912 |
| 2025-08-11 | 2025-08-07 | 2.460 | 30,516,250 | +16,000 | 0.71% | 75,069,975 |
| 2025-08-08 | 2025-08-06 | 2.430 | 30,500,250 | +70,000 | 0.71% | 74,115,608 |
| 2025-08-07 | 2025-08-05 | 2.450 | 30,430,250 | -22,000 | 0.71% | 74,554,112 |
| 2025-08-06 | 2025-08-04 | 2.420 | 30,452,250 | +22,000 | 0.71% | 73,694,445 |
| 2025-08-05 | 2025-08-01 | 2.410 | 30,430,250 | -22,000 | 0.71% | 73,336,902 |
| 2025-08-04 | 2025-07-31 | 2.440 | 30,452,250 | +266,000 | 0.71% | 74,303,490 |
| 2025-08-01 | 2025-07-30 | 2.510 | 30,186,250 | +6,000 | 0.70% | 75,767,488 |
| 2025-07-31 | 2025-07-29 | 2.530 | 30,180,250 | -194,000 | 0.70% | 76,356,032 |
| 2025-07-30 | 2025-07-28 | 2.540 | 30,374,250 | +188,000 | 0.71% | 77,150,595 |
| 2025-07-29 | 2025-07-25 | 2.560 | 30,186,250 | -54,000 | 0.70% | 77,276,800 |
| 2025-07-28 | 2025-07-24 | 2.610 | 30,240,250 | -56,000 | 0.70% | 78,927,052 |
| 2025-07-25 | 2025-07-23 | 2.610 | 30,296,250 | +48,000 | 0.71% | 79,073,212 |
| 2025-07-24 | 2025-07-22 | 2.610 | 30,248,250 | -96,000 | 0.71% | 78,947,932 |
| 2025-07-23 | 2025-07-21 | 2.560 | 30,344,250 | -146,000 | 0.71% | 77,681,280 |
| 2025-07-22 | 2025-07-18 | 2.510 | 30,490,250 | -20,000 | 0.71% | 76,530,528 |
| 2025-07-21 | 2025-07-17 | 2.520 | 30,510,250 | -18,000 | 0.71% | 76,885,830 |
| 2025-07-18 | 2025-07-16 | 2.510 | 30,528,250 | -114,000 | 0.71% | 76,625,908 |
| 2025-07-17 | 2025-07-15 | 2.520 | 30,642,250 | -48,000 | 0.71% | 77,218,470 |
| 2025-07-16 | 2025-07-14 | 2.520 | 30,690,250 | +192,000 | 0.72% | 77,339,430 |
| 2025-07-15 | 2025-07-11 | 2.510 | 30,498,250 | +24,000 | 0.71% | 76,550,608 |
| 2025-07-14 | 2025-07-10 | 2.510 | 30,474,250 | +102,000 | 0.71% | 76,490,368 |
| 2025-07-11 | 2025-07-09 | 2.510 | 30,372,250 | -42,000 | 0.71% | 76,234,348 |
| 2025-07-10 | 2025-07-08 | 2.560 | 30,414,250 | +66,000 | 0.71% | 77,860,480 |
| 2025-07-09 | 2025-07-07 | 2.590 | 30,348,250 | +26,000 | 0.71% | 78,601,968 |
| 2025-07-08 | 2025-07-04 | 2.520 | 30,322,250 | -82,000 | 0.71% | 76,412,070 |
| 2025-07-07 | 2025-07-03 | 2.550 | 30,404,250 | -80,000 | 0.71% | 77,530,838 |
| 2025-07-04 | 2025-07-02 | 2.520 | 30,484,250 | +22,000 | 0.71% | 76,820,310 |
| 2025-07-03 | 2025-06-30 | 2.480 | 30,462,250 | -4,000 | 0.71% | 75,546,380 |
| 2025-07-02 | 2025-06-27 | 2.480 | 30,466,250 | -46,000 | 0.71% | 75,556,300 |
| 2025-06-30 | 2025-06-26 | 2.490 | 30,512,250 | +686,000 | 0.71% | 75,975,502 |
| 2025-06-27 | 2025-06-25 | 2.520 | 29,826,250 | -186,000 | 0.70% | 75,162,150 |
| 2025-06-26 | 2025-06-24 | 2.410 | 30,012,250 | -2,000 | 0.70% | 72,329,522 |
| 2025-06-25 | 2025-06-23 | 2.420 | 30,014,250 | -50,000 | 0.70% | 72,634,485 |
| 2025-06-24 | 2025-06-20 | 2.380 | 30,064,250 | +50,000 | 0.70% | 71,552,915 |
| 2025-06-23 | 2025-06-19 | 2.370 | 30,014,250 | -44,000 | 0.70% | 71,133,772 |
| 2025-06-20 | 2025-06-18 | 2.410 | 30,058,250 | +4,000 | 0.70% | 72,440,382 |
| 2025-06-19 | 2025-06-17 | 2.450 | 30,054,250 | +42,000 | 0.70% | 73,632,912 |
| 2025-06-18 | 2025-06-16 | 2.450 | 30,012,250 | -78,000 | 0.70% | 73,530,012 |
| 2025-06-17 | 2025-06-13 | 2.430 | 30,090,250 | -66,000 | 0.70% | 73,119,308 |
| 2025-06-16 | 2025-06-12 | 2.400 | 30,156,250 | +50,000 | 0.70% | 72,375,000 |
| 2025-06-13 | 2025-06-11 | 2.410 | 30,106,250 | -914,000 | 0.70% | 72,556,062 |
| 2025-06-12 | 2025-06-10 | 2.410 | 31,020,250 | -10,000 | 0.72% | 74,758,802 |
| 2025-06-11 | 2025-06-09 | 2.420 | 31,030,250 | -76,000 | 0.72% | 75,093,205 |
| 2025-06-10 | 2025-06-06 | 2.390 | 31,106,250 | -444,000 | 0.73% | 74,343,938 |
| 2025-06-09 | 2025-06-05 | 2.360 | 31,550,250 | +12,000 | 0.74% | 74,458,590 |
| 2025-06-06 | 2025-06-04 | 2.360 | 31,538,250 | +66,000 | 0.74% | 74,430,270 |
| 2025-06-05 | 2025-06-03 | 2.280 | 31,472,250 | +26,000 | 0.73% | 71,756,730 |
| 2025-06-04 | 2025-06-02 | 2.468 | 31,446,250 | +198,000 | 0.73% | 77,621,202 |
| 2025-06-03 | 2025-05-30 | 2.500 | 31,248,250 | +1,656,625 | 0.73% | 78,117,133 |
| 2025-06-02 | 2025-05-29 | 2.510 | 29,591,625 | +1,904 | 0.72% | 74,286,578 |
| 2025-05-30 | 2025-05-28 | 2.521 | 29,589,721 | +62,835 | 0.72% | 74,592,601 |
| 2025-05-29 | 2025-05-27 | 2.521 | 29,526,886 | -64,739 | 0.72% | 74,434,201 |
| 2025-05-28 | 2025-05-26 | 2.510 | 29,591,625 | -36,177 | 0.72% | 74,286,578 |
| 2025-05-27 | 2025-05-23 | 2.479 | 29,627,802 | +13,328 | 0.73% | 73,443,789 |
| 2025-05-26 | 2025-05-22 | 2.500 | 29,614,474 | +3,808 | 0.73% | 74,032,876 |
| 2025-05-23 | 2025-05-21 | 2.531 | 29,610,666 | -28,561 | 0.73% | 74,956,424 |
| 2025-05-22 | 2025-05-20 | 2.510 | 29,639,227 | -443,652 | 0.73% | 74,406,078 |
| 2025-05-21 | 2025-05-19 | 2.479 | 30,082,879 | -9,520 | 0.74% | 74,571,871 |
| 2025-05-19 | 2025-05-15 | 2.426 | 30,092,399 | -38,082 | 0.74% | 73,015,057 |
| 2025-05-16 | 2025-05-14 | 2.426 | 30,130,481 | -34,273 | 0.74% | 73,107,458 |
| 2025-05-15 | 2025-05-13 | 2.426 | 30,164,754 | -9,521 | 0.74% | 73,190,617 |
| 2025-05-14 | 2025-05-12 | 2.447 | 30,174,275 | +72,356 | 0.74% | 73,847,603 |
| 2025-05-13 | 2025-05-09 | 2.426 | 30,101,919 | -95,205 | 0.74% | 73,038,156 |
| 2025-05-12 | 2025-05-08 | 2.416 | 30,197,124 | +81,876 | 0.74% | 72,951,976 |
| 2025-05-09 | 2025-05-07 | 2.405 | 30,115,248 | -13,329 | 0.74% | 72,437,852 |
| 2025-05-07 | 2025-05-02 | 2.395 | 30,128,577 | +34,274 | 0.74% | 72,153,451 |
| 2025-05-06 | 2025-04-30 | 2.395 | 30,094,303 | +11,424 | 0.74% | 72,071,370 |
| 2025-04-30 | 2025-04-28 | 2.437 | 30,082,879 | -60,930 | 0.74% | 73,307,941 |
| 2025-04-29 | 2025-04-25 | 2.384 | 30,143,809 | -34,274 | 0.74% | 71,873,307 |
| 2025-04-28 | 2025-04-24 | 2.384 | 30,178,083 | -9,520 | 0.74% | 71,955,028 |
| 2025-04-25 | 2025-04-23 | 2.384 | 30,187,603 | -39,986 | 0.74% | 71,977,727 |
| 2025-04-24 | 2025-04-22 | 2.363 | 30,227,589 | -19,041 | 0.74% | 71,438,062 |
| 2025-04-23 | 2025-04-17 | 2.353 | 30,246,630 | -19,041 | 0.74% | 71,165,360 |
| 2025-04-22 | 2025-04-16 | 2.353 | 30,265,671 | -1,904 | 0.74% | 71,210,161 |
| 2025-04-17 | 2025-04-15 | 2.374 | 30,267,575 | -22,849 | 0.74% | 71,850,485 |
| 2025-04-16 | 2025-04-14 | 2.363 | 30,290,424 | -57,122 | 0.74% | 71,586,563 |
| 2025-04-15 | 2025-04-11 | 2.321 | 30,347,546 | -17,137 | 0.74% | 70,446,511 |
| 2025-04-14 | 2025-04-10 | 2.300 | 30,364,683 | +41,890 | 0.74% | 69,848,407 |
| 2025-04-11 | 2025-04-09 | 2.279 | 30,322,793 | +3,808 | 0.74% | 69,115,042 |
| 2025-04-10 | 2025-04-08 | 2.279 | 30,318,985 | +114,245 | 0.74% | 69,106,362 |
| 2025-04-09 | 2025-04-07 | 2.227 | 30,204,740 | -57,123 | 0.74% | 67,259,650 |
| 2025-04-08 | 2025-04-03 | 2.489 | 30,261,863 | -5,712 | 0.74% | 75,333,413 |
| 2025-04-07 | 2025-04-02 | 2.468 | 30,267,575 | -9,520 | 0.74% | 74,711,788 |
| 2025-04-03 | 2025-04-01 | 2.458 | 30,277,095 | +20,945 | 0.74% | 74,417,264 |
| 2025-04-02 | 2025-03-31 | 2.416 | 30,256,150 | -7,617 | 0.74% | 73,094,574 |
| 2025-04-01 | 2025-03-28 | 2.416 | 30,263,767 | +64,739 | 0.74% | 73,112,976 |
| 2025-03-31 | 2025-03-27 | 2.458 | 30,199,028 | -36,177 | 0.74% | 74,225,385 |
| 2025-03-28 | 2025-03-26 | 2.468 | 30,235,205 | -2,625,734 | 0.74% | 74,631,886 |
| 2025-03-27 | 2025-03-25 | 2.531 | 32,860,939 | -19,041 | 0.80% | 83,184,163 |
| 2025-03-26 | 2025-03-24 | 2.521 | 32,879,980 | +5,713 | 0.81% | 82,887,001 |
| 2025-03-25 | 2025-03-21 | 2.531 | 32,874,267 | -184,697 | 0.80% | 83,217,902 |
| 2025-03-24 | 2025-03-20 | 2.531 | 33,058,964 | -127,573 | 0.81% | 83,685,443 |
| 2025-03-21 | 2025-03-19 | 2.584 | 33,186,537 | -62,835 | 0.81% | 85,751,294 |
| 2025-03-20 | 2025-03-18 | 2.573 | 33,249,372 | -142,807 | 0.81% | 85,564,412 |
| 2025-03-19 | 2025-03-17 | 2.542 | 33,392,179 | -57,122 | 0.82% | 84,879,686 |
| 2025-03-18 | 2025-03-14 | 2.500 | 33,449,301 | +24,753 | 0.82% | 83,619,515 |
| 2025-03-17 | 2025-03-13 | 2.489 | 33,424,548 | +114,245 | 0.82% | 83,206,553 |
| 2025-03-14 | 2025-03-12 | 2.479 | 33,310,303 | -13,328 | 0.82% | 82,572,270 |
| 2025-03-13 | 2025-03-11 | 2.489 | 33,323,631 | -36,178 | 0.82% | 82,955,331 |
| 2025-03-12 | 2025-03-10 | 2.489 | 33,359,809 | +47,602 | 0.82% | 83,045,392 |
| 2025-03-11 | 2025-03-07 | 2.468 | 33,312,207 | +129,478 | 0.82% | 82,227,088 |
| 2025-03-10 | 2025-03-06 | 2.479 | 33,182,729 | +17,137 | 0.81% | 82,256,030 |
| 2025-03-07 | 2025-03-05 | 2.479 | 33,165,592 | -99,013 | 0.81% | 82,213,549 |
| 2025-03-06 | 2025-03-04 | 2.458 | 33,264,605 | -9,520 | 0.81% | 81,760,185 |
| 2025-03-05 | 2025-03-03 | 2.500 | 33,274,125 | +451,268 | 0.81% | 83,181,594 |
| 2025-03-04 | 2025-02-28 | 2.405 | 32,822,857 | +260,860 | 0.80% | 78,950,612 |
| 2025-03-03 | 2025-02-27 | 2.510 | 32,561,997 | -36,178 | 0.80% | 81,743,376 |
| 2025-02-28 | 2025-02-26 | 2.489 | 32,598,175 | -22,849 | 0.80% | 81,149,392 |
| 2025-02-27 | 2025-02-25 | 2.447 | 32,621,024 | +276,092 | 0.80% | 79,835,702 |
| 2025-02-26 | 2025-02-24 | 2.468 | 32,344,932 | +76,164 | 0.79% | 79,839,488 |
| 2025-02-25 | 2025-02-21 | 2.437 | 32,268,768 | +79,971 | 0.79% | 78,634,659 |
| 2025-02-24 | 2025-02-20 | 2.458 | 32,188,797 | -146,614 | 0.79% | 79,115,986 |
| 2025-02-20 | 2025-02-18 | 2.416 | 32,335,411 | -159,943 | 0.79% | 78,117,774 |
| 2025-02-19 | 2025-02-17 | 2.437 | 32,495,354 | -420,803 | 0.80% | 79,186,819 |
| 2025-02-18 | 2025-02-14 | 2.384 | 32,916,157 | -2,482,927 | 0.81% | 78,483,547 |
| 2025-02-17 | 2025-02-13 | 2.342 | 35,399,084 | +135,190 | 0.87% | 82,916,417 |
| 2025-02-14 | 2025-02-12 | 2.342 | 35,263,894 | -106,629 | 0.86% | 82,599,757 |
| 2025-02-13 | 2025-02-11 | 2.332 | 35,370,523 | +49,506 | 0.87% | 82,477,995 |
| 2025-02-12 | 2025-02-10 | 2.395 | 35,321,017 | +95,205 | 0.86% | 84,588,571 |
| 2025-02-11 | 2025-02-07 | 2.437 | 35,225,812 | -232,299 | 0.86% | 85,840,579 |
| 2025-02-10 | 2025-02-06 | 2.395 | 35,458,111 | -17,137 | 0.87% | 84,916,890 |
| 2025-02-07 | 2025-02-05 | 2.300 | 35,475,248 | +127,574 | 0.87% | 81,604,328 |
| 2025-02-04 | 2025-01-28 | 2.353 | 35,347,674 | +45,698 | 0.87% | 83,167,280 |
| 2025-02-03 | 2025-01-24 | 2.332 | 35,301,976 | +28,561 | 0.86% | 82,318,155 |
| 2025-01-27 | 2025-01-23 | 2.321 | 35,273,415 | +38,082 | 0.86% | 81,881,053 |
| 2025-01-23 | 2025-01-21 | 2.311 | 35,235,333 | +13,329 | 0.86% | 81,422,550 |
| 2025-01-22 | 2025-01-20 | 2.342 | 35,222,004 | -11,425 | 0.86% | 82,501,637 |
| 2025-01-21 | 2025-01-17 | 2.342 | 35,233,429 | +22,849 | 0.86% | 82,528,398 |
| 2025-01-20 | 2025-01-16 | 2.311 | 35,210,580 | +135,190 | 0.86% | 81,365,350 |
| 2025-01-16 | 2025-01-14 | 2.290 | 35,075,390 | -245,627 | 0.86% | 80,316,106 |
| 2025-01-15 | 2025-01-13 | 2.237 | 35,321,017 | -19,041 | 0.86% | 79,023,533 |
| 2025-01-14 | 2025-01-10 | 2.248 | 35,340,058 | +5,713 | 0.87% | 79,437,336 |
| 2025-01-13 | 2025-01-09 | 2.311 | 35,334,345 | +106,628 | 0.87% | 81,651,349 |
| 2025-01-10 | 2025-01-08 | 2.321 | 35,227,717 | +28,562 | 0.86% | 81,774,974 |
| 2025-01-09 | 2025-01-07 | 2.395 | 35,199,155 | +3,808 | 0.86% | 84,296,729 |
| 2025-01-08 | 2025-01-06 | 2.395 | 35,195,347 | -7,616 | 0.86% | 84,287,610 |
| 2025-01-07 | 2025-01-03 | 2.405 | 35,202,963 | -47,603 | 0.86% | 84,675,611 |
| 2025-01-06 | 2025-01-02 | 2.458 | 35,250,566 | +22,849 | 0.86% | 86,641,426 |
| 2025-01-03 | 2024-12-31 | 2.510 | 35,227,717 | +68,547 | 0.86% | 88,435,379 |
| 2025-01-02 | 2024-12-27 | 2.510 | 35,159,170 | -5,712 | 0.86% | 88,263,299 |
| 2024-12-30 | 2024-12-24 | 2.489 | 35,164,882 | -1,904 | 0.86% | 87,538,913 |
| 2024-12-23 | 2024-12-19 | 2.573 | 35,166,786 | -5,712 | 0.86% | 90,498,713 |
| 2024-12-20 | 2024-12-18 | 2.584 | 35,172,498 | -19,041 | 0.86% | 90,882,855 |
| 2024-12-19 | 2024-12-17 | 2.552 | 35,191,539 | +5,712 | 0.86% | 89,823,128 |
| 2024-12-18 | 2024-12-16 | 2.531 | 35,185,827 | +17,137 | 0.86% | 89,069,383 |
| 2024-12-17 | 2024-12-13 | 2.500 | 35,168,690 | -17,137 | 0.86% | 87,917,795 |
| 2024-12-16 | 2024-12-12 | 2.521 | 35,185,827 | -38,081 | 0.86% | 88,699,801 |
| 2024-12-13 | 2024-12-11 | 2.531 | 35,223,908 | -91,396 | 0.86% | 89,165,782 |
| 2024-12-12 | 2024-12-10 | 2.479 | 35,315,304 | -283,709 | 0.86% | 87,542,429 |
| 2024-12-11 | 2024-12-09 | 2.510 | 35,599,013 | -5,712 | 0.87% | 89,367,477 |
| 2024-12-10 | 2024-12-06 | 2.458 | 35,604,725 | -205,642 | 0.87% | 87,511,904 |
| 2024-12-06 | 2024-12-04 | 2.405 | 35,810,367 | -19,040 | 0.88% | 86,136,633 |
| 2024-12-05 | 2024-12-03 | 2.405 | 35,829,407 | -51,411 | 0.88% | 86,182,431 |
| 2024-12-04 | 2024-12-02 | 2.395 | 35,880,818 | +19,041 | 0.88% | 85,929,211 |
| 2024-12-03 | 2024-11-29 | 2.426 | 35,861,777 | +15,233 | 0.88% | 87,013,658 |
| 2024-12-02 | 2024-11-28 | 2.416 | 35,846,544 | +39,986 | 0.88% | 86,600,174 |
| 2024-11-29 | 2024-11-27 | 2.426 | 35,806,558 | -49,507 | 0.88% | 86,879,676 |
| 2024-11-28 | 2024-11-26 | 2.363 | 35,856,065 | -19,041 | 0.88% | 84,740,063 |
| 2024-11-27 | 2024-11-25 | 2.353 | 35,875,106 | -258,955 | 0.88% | 84,408,241 |
| 2024-11-22 | 2024-11-20 | 2.426 | 36,134,061 | +38,082 | 0.88% | 87,674,317 |
| 2024-11-21 | 2024-11-19 | 2.447 | 36,095,979 | +9,520 | 0.88% | 88,340,202 |
| 2024-11-20 | 2024-11-18 | 2.447 | 36,086,459 | -186,600 | 0.88% | 88,316,903 |
| 2024-11-19 | 2024-11-15 | 2.426 | 36,273,059 | -72,356 | 0.89% | 88,011,577 |
| 2024-11-18 | 2024-11-14 | 2.363 | 36,345,415 | +79,972 | 0.89% | 85,896,564 |
| 2024-11-15 | 2024-11-13 | 2.416 | 36,265,443 | -22,849 | 0.89% | 87,612,175 |
| 2024-11-14 | 2024-11-12 | 2.416 | 36,288,292 | +19,041 | 0.89% | 87,667,375 |
| 2024-11-13 | 2024-11-11 | 2.468 | 36,269,251 | +41,890 | 0.89% | 89,526,187 |
| 2024-11-12 | 2024-11-08 | 2.510 | 36,227,361 | -43,794 | 0.89% | 90,944,877 |
| 2024-11-11 | 2024-11-07 | 2.542 | 36,271,155 | -340,831 | 0.89% | 92,197,764 |
| 2024-11-08 | 2024-11-06 | 2.489 | 36,611,986 | -53,315 | 0.90% | 91,141,311 |
| 2024-11-07 | 2024-11-05 | 2.500 | 36,665,301 | -142,806 | 0.90% | 91,659,155 |
| 2024-11-06 | 2024-11-04 | 2.468 | 36,808,107 | -59,027 | 0.90% | 90,856,287 |
| 2024-11-05 | 2024-11-01 | 2.468 | 36,867,134 | -30,465 | 0.90% | 91,001,988 |
| 2024-11-04 | 2024-10-31 | 2.416 | 36,897,599 | +1,904 | 0.90% | 89,139,375 |
| 2024-11-01 | 2024-10-30 | 2.384 | 36,895,695 | +85,684 | 0.90% | 87,972,147 |
| 2024-10-31 | 2024-10-29 | 2.437 | 36,810,011 | +76,163 | 0.90% | 89,701,059 |
| 2024-10-30 | 2024-10-28 | 2.489 | 36,733,848 | +102,821 | 0.90% | 91,444,673 |
| 2024-10-29 | 2024-10-25 | 2.479 | 36,631,027 | +55,218 | 0.90% | 90,803,949 |
| 2024-10-28 | 2024-10-24 | 2.489 | 36,575,809 | +11,425 | 0.90% | 91,051,253 |
| 2024-10-25 | 2024-10-23 | 2.521 | 36,564,384 | -460,789 | 0.90% | 92,174,999 |
| 2024-10-24 | 2024-10-22 | 2.468 | 37,025,173 | +382,721 | 0.91% | 91,392,088 |
| 2024-10-23 | 2024-10-21 | 2.374 | 36,642,452 | +485,542 | 0.90% | 86,983,445 |
| 2024-10-22 | 2024-10-18 | 2.416 | 36,156,910 | -68,547 | 0.89% | 87,349,975 |
| 2024-10-21 | 2024-10-17 | 2.332 | 36,225,457 | +51,410 | 0.89% | 84,471,555 |
| 2024-10-18 | 2024-10-16 | 2.363 | 36,174,047 | +133,286 | 0.89% | 85,491,563 |
| 2024-10-17 | 2024-10-15 | 2.353 | 36,040,761 | +22,849 | 0.88% | 84,798,000 |
| 2024-10-16 | 2024-10-14 | 2.447 | 36,017,912 | +262,764 | 0.88% | 88,149,143 |
| 2024-10-15 | 2024-10-10 | 2.510 | 35,755,148 | +146,614 | 0.88% | 89,759,437 |
| 2024-10-14 | 2024-10-09 | 2.426 | 35,608,534 | +20,945 | 0.87% | 86,399,199 |
| 2024-10-10 | 2024-10-08 | 2.542 | 35,587,589 | +999,645 | 0.87% | 90,460,206 |
| 2024-10-09 | 2024-10-07 | 2.983 | 34,587,944 | -163,751 | 0.85% | 103,177,910 |
| 2024-10-08 | 2024-10-04 | 2.826 | 34,751,695 | +196,120 | 0.85% | 98,191,052 |
| 2024-10-07 | 2024-10-03 | 2.647 | 34,555,575 | -55,218 | 0.85% | 91,466,551 |
| 2024-10-04 | 2024-10-02 | 2.741 | 34,610,793 | +354,160 | 0.85% | 94,884,593 |
| 2024-10-03 | 2024-09-30 | 2.710 | 34,256,633 | -403,666 | 0.84% | 92,834,205 |
| 2024-10-02 | 2024-09-27 | 2.584 | 34,660,299 | +390,337 | 0.85% | 89,559,374 |
| 2024-09-30 | 2024-09-26 | 2.510 | 34,269,962 | +171,368 | 0.84% | 86,031,038 |
| 2024-09-27 | 2024-09-25 | 2.426 | 34,098,594 | +24,753 | 0.83% | 82,735,537 |
| 2024-09-26 | 2024-09-24 | 2.447 | 34,073,841 | +38,082 | 0.83% | 83,391,283 |
| 2024-09-25 | 2024-09-23 | 2.384 | 34,035,759 | -76,164 | 0.83% | 81,153,067 |
| 2024-09-24 | 2024-09-20 | 2.311 | 34,111,923 | -131,382 | 0.84% | 78,826,551 |
| 2024-09-23 | 2024-09-19 | 2.248 | 34,243,305 | -36,177 | 0.84% | 76,972,056 |
| 2024-09-19 | 2024-09-16 | 2.143 | 34,279,482 | +3,808 | 0.84% | 73,452,750 |
| 2024-09-17 | 2024-09-13 | 2.143 | 34,275,674 | -15,233 | 0.84% | 73,444,590 |
| 2024-09-16 | 2024-09-12 | 2.132 | 34,290,907 | +9,521 | 0.84% | 73,117,048 |
| 2024-09-13 | 2024-09-11 | 2.090 | 34,281,386 | +228,490 | 0.84% | 71,656,417 |
| 2024-09-11 | 2024-09-09 | 2.132 | 34,052,896 | +13,329 | 0.83% | 72,609,547 |
| 2024-09-09 | 2024-09-04 | 2.195 | 34,039,567 | +34,273 | 0.83% | 74,726,381 |
| 2024-09-04 | 2024-09-02 | 2.216 | 34,005,294 | +59,027 | 0.83% | 75,365,508 |
| 2024-09-03 | 2024-08-30 | 2.216 | 33,946,267 | +39,985 | 0.83% | 75,234,687 |
| 2024-09-02 | 2024-08-29 | 2.237 | 33,906,282 | +20,945 | 0.83% | 75,858,354 |
| 2024-08-30 | 2024-08-28 | 2.248 | 33,885,337 | +81,876 | 0.83% | 76,167,416 |
| 2024-08-28 | 2024-08-26 | 2.269 | 33,803,461 | +49,506 | 0.83% | 76,693,500 |
| 2024-08-27 | 2024-08-23 | 2.279 | 33,753,955 | +13,329 | 0.83% | 76,935,723 |
| 2024-08-26 | 2024-08-22 | 2.311 | 33,740,626 | +19,041 | 0.83% | 77,968,550 |
| 2024-08-22 | 2024-08-20 | 2.269 | 33,721,585 | -9,521 | 0.83% | 76,507,739 |
| 2024-08-21 | 2024-08-19 | 2.290 | 33,731,106 | -15,232 | 0.83% | 77,237,946 |
| 2024-08-20 | 2024-08-16 | 2.290 | 33,746,338 | +24,753 | 0.83% | 77,272,824 |
| 2024-08-16 | 2024-08-14 | 2.311 | 33,721,585 | -11,425 | 0.83% | 77,924,549 |
| 2024-08-14 | 2024-08-12 | 2.342 | 33,733,010 | +17,137 | 0.83% | 79,013,918 |
| 2024-08-13 | 2024-08-09 | 2.300 | 33,715,873 | -15,233 | 0.83% | 77,557,208 |
| 2024-08-12 | 2024-08-08 | 2.300 | 33,731,106 | -20,945 | 0.83% | 77,592,248 |
| 2024-08-09 | 2024-08-07 | 2.332 | 33,752,051 | -11,424 | 0.83% | 78,703,996 |
| 2024-08-08 | 2024-08-06 | 2.279 | 33,763,475 | -3,808 | 0.83% | 76,957,422 |
| 2024-08-07 | 2024-08-05 | 2.227 | 33,767,283 | +60,930 | 0.83% | 75,192,689 |
| 2024-08-06 | 2024-08-02 | 2.374 | 33,706,353 | -28,561 | 0.83% | 80,013,606 |
| 2024-08-05 | 2024-08-01 | 2.384 | 33,734,914 | +15,233 | 0.83% | 80,435,748 |
| 2024-08-02 | 2024-07-31 | 2.447 | 33,719,681 | +5,712 | 0.83% | 82,524,522 |
| 2024-08-01 | 2024-07-30 | 2.458 | 33,713,969 | -5,712 | 0.83% | 82,864,665 |
| 2024-07-31 | 2024-07-29 | 2.500 | 33,719,681 | -55,219 | 0.83% | 84,295,435 |
| 2024-07-30 | 2024-07-26 | 2.458 | 33,774,900 | -133,286 | 0.83% | 83,014,426 |
| 2024-07-29 | 2024-07-25 | 2.479 | 33,908,186 | +30,466 | 0.83% | 84,054,351 |
| 2024-07-26 | 2024-07-24 | 2.521 | 33,877,720 | -1,904 | 0.83% | 85,402,199 |
| 2024-07-25 | 2024-07-23 | 2.468 | 33,879,624 | +11,424 | 0.83% | 83,627,687 |
| 2024-07-24 | 2024-07-22 | 2.447 | 33,868,200 | -13,328 | 0.83% | 82,888,003 |
| 2024-07-23 | 2024-07-19 | 2.363 | 33,881,528 | -11,425 | 0.83% | 80,073,562 |
| 2024-07-22 | 2024-07-18 | 2.437 | 33,892,953 | +43,794 | 0.83% | 82,592,580 |
| 2024-07-19 | 2024-07-17 | 2.426 | 33,849,159 | -68,547 | 0.83% | 82,130,318 |
| 2024-07-18 | 2024-07-16 | 2.437 | 33,917,706 | +7,616 | 0.83% | 82,652,900 |
| 2024-07-17 | 2024-07-15 | 2.500 | 33,910,090 | +9,521 | 0.83% | 84,771,436 |
| 2024-07-16 | 2024-07-12 | 2.500 | 33,900,569 | -177,080 | 0.83% | 84,747,634 |
| 2024-07-15 | 2024-07-11 | 2.500 | 34,077,649 | +36,177 | 0.83% | 85,190,315 |
| 2024-07-12 | 2024-07-10 | 2.489 | 34,041,472 | +41,890 | 0.83% | 84,742,314 |
| 2024-07-11 | 2024-07-09 | 2.500 | 33,999,582 | +19,041 | 0.83% | 84,995,156 |
| 2024-07-10 | 2024-07-08 | 2.615 | 33,980,541 | -76,163 | 0.83% | 88,873,703 |
| 2024-07-09 | 2024-07-05 | 2.710 | 34,056,704 | -19,041 | 0.83% | 92,292,404 |
| 2024-07-08 | 2024-07-04 | 2.804 | 34,075,745 | -34,274 | 0.83% | 95,565,307 |
| 2024-07-05 | 2024-07-03 | 2.804 | 34,110,019 | -140,902 | 0.83% | 95,661,429 |
| 2024-07-04 | 2024-07-02 | 2.741 | 34,250,921 | +28,561 | 0.84% | 93,898,013 |
| 2024-07-03 | 2024-06-28 | 2.678 | 34,222,360 | +59,027 | 0.84% | 91,662,938 |
| 2024-07-02 | 2024-06-27 | 2.563 | 34,163,333 | -53,314 | 0.84% | 87,557,570 |
| 2024-06-28 | 2024-06-26 | 2.678 | 34,216,647 | -32,370 | 0.84% | 91,647,637 |
| 2024-06-27 | 2024-06-25 | 2.731 | 34,249,017 | -262,764 | 0.84% | 93,533,050 |
| 2024-06-26 | 2024-06-24 | 2.762 | 34,511,781 | +38,082 | 0.84% | 95,338,159 |
| 2024-06-24 | 2024-06-20 | 2.836 | 34,473,699 | -11,424 | 0.84% | 97,767,675 |
| 2024-06-21 | 2024-06-19 | 2.878 | 34,485,123 | -47,603 | 0.84% | 99,248,964 |
| 2024-06-20 | 2024-06-18 | 2.899 | 34,532,726 | +41,890 | 0.85% | 100,111,411 |
| 2024-06-19 | 2024-06-17 | 2.868 | 34,490,836 | -112,341 | 0.84% | 98,903,124 |
| 2024-06-18 | 2024-06-14 | 2.962 | 34,603,177 | -49,506 | 0.85% | 102,496,426 |
| 2024-06-17 | 2024-06-13 | 3.057 | 34,652,683 | +276,092 | 0.85% | 105,918,908 |
| 2024-06-14 | 2024-06-12 | 3.036 | 34,376,591 | +154,231 | 0.84% | 104,352,844 |
| 2024-06-13 | 2024-06-11 | 3.025 | 34,222,360 | +57,123 | 0.84% | 103,525,201 |
| 2024-06-12 | 2024-06-07 | 3.172 | 34,165,237 | -188,505 | 0.84% | 108,376,475 |
| 2024-06-11 | 2024-06-06 | 2.847 | 34,353,742 | -140,902 | 0.84% | 97,788,319 |
| 2024-06-07 | 2024-06-05 | 2.868 | 34,494,644 | -32,369 | 0.84% | 98,914,043 |
| 2024-06-06 | 2024-06-04 | 3.001 | 34,527,013 | -228,490 | 0.85% | 103,626,398 |
| 2024-06-05 | 2024-06-03 | 2.913 | 34,755,503 | +1,434,747 | 0.85% | 101,255,401 |
| 2024-06-04 | 2024-05-31 | 2.825 | 33,320,756 | +207,389 | 0.85% | 94,144,882 |
| 2024-06-03 | 2024-05-30 | 2.968 | 33,113,367 | +103,695 | 0.85% | 98,291,475 |
| 2024-05-31 | 2024-05-29 | 2.891 | 33,009,672 | +318,360 | 0.85% | 95,443,356 |
| 2024-05-30 | 2024-05-28 | 2.913 | 32,691,312 | +21,831 | 0.84% | 95,241,663 |
| 2024-05-29 | 2024-05-27 | 2.913 | 32,669,481 | +343,829 | 0.84% | 95,178,061 |
| 2024-05-28 | 2024-05-24 | 2.803 | 32,325,652 | +200,112 | 0.83% | 90,622,538 |
| 2024-05-27 | 2024-05-23 | 2.770 | 32,125,540 | +87,322 | 0.82% | 89,001,991 |
| 2024-05-24 | 2024-05-22 | 2.836 | 32,038,218 | -65,491 | 0.82% | 90,873,405 |
| 2024-05-23 | 2024-05-21 | 2.814 | 32,103,709 | -63,672 | 0.82% | 90,353,280 |
| 2024-05-22 | 2024-05-20 | 2.891 | 32,167,381 | -132,802 | 0.82% | 93,007,977 |
| 2024-05-21 | 2024-05-17 | 2.836 | 32,300,183 | +92,779 | 0.83% | 91,616,445 |
| 2024-05-20 | 2024-05-16 | 2.803 | 32,207,404 | +7,277 | 0.83% | 90,291,038 |
| 2024-05-17 | 2024-05-14 | 2.825 | 32,200,127 | +5,458 | 0.83% | 90,978,643 |
| 2024-05-16 | 2024-05-13 | 2.869 | 32,194,669 | -34,565 | 0.82% | 92,378,992 |
| 2024-05-14 | 2024-05-10 | 2.803 | 32,229,234 | +140,078 | 0.83% | 90,352,237 |
| 2024-05-13 | 2024-05-09 | 2.726 | 32,089,156 | -30,926 | 0.82% | 87,490,061 |
| 2024-05-10 | 2024-05-08 | 2.617 | 32,120,082 | +1,819 | 0.82% | 84,043,155 |
| 2024-05-09 | 2024-05-07 | 2.661 | 32,118,263 | +4,728,110 | 0.82% | 85,450,806 |
| 2024-05-08 | 2024-05-06 | 2.671 | 27,390,153 | +16,373 | 0.70% | 73,172,767 |
| 2024-05-07 | 2024-05-03 | 2.595 | 27,373,780 | -41,842 | 0.70% | 71,022,429 |
| 2024-05-06 | 2024-05-02 | 2.562 | 27,415,622 | -29,107 | 0.70% | 70,226,782 |
| 2024-05-03 | 2024-04-30 | 2.573 | 27,444,729 | -5,458 | 0.70% | 70,603,064 |
| 2024-05-02 | 2024-04-29 | 2.518 | 27,450,187 | -9,096 | 0.70% | 69,108,193 |
| 2024-04-30 | 2024-04-26 | 2.595 | 27,459,283 | -296,530 | 0.70% | 71,244,270 |
| 2024-04-29 | 2024-04-25 | 2.573 | 27,755,813 | -9,096 | 0.71% | 71,403,345 |
| 2024-04-26 | 2024-04-24 | 2.551 | 27,764,909 | +10,915 | 0.71% | 70,816,260 |
| 2024-04-25 | 2024-04-23 | 2.474 | 27,753,994 | +56,395 | 0.71% | 68,652,563 |
| 2024-04-24 | 2024-04-22 | 2.474 | 27,697,599 | +12,735 | 0.71% | 68,513,063 |
| 2024-04-23 | 2024-04-19 | 2.529 | 27,684,864 | -18,192 | 0.71% | 70,003,375 |
| 2024-04-22 | 2024-04-18 | 2.540 | 27,703,056 | +43,661 | 0.71% | 70,353,937 |
| 2024-04-19 | 2024-04-17 | 2.507 | 27,659,395 | -1,820 | 0.71% | 69,330,809 |
| 2024-04-18 | 2024-04-16 | 2.419 | 27,661,215 | -40,022 | 0.71% | 66,902,551 |
| 2024-04-17 | 2024-04-15 | 2.496 | 27,701,237 | -10,915 | 0.71% | 69,131,147 |
| 2024-04-16 | 2024-04-12 | 2.529 | 27,712,152 | +141,898 | 0.71% | 70,072,374 |
| 2024-04-15 | 2024-04-11 | 2.529 | 27,570,254 | +43,661 | 0.71% | 69,713,574 |
| 2024-04-12 | 2024-04-10 | 2.375 | 27,526,593 | -423,875 | 0.71% | 65,366,459 |
| 2024-04-11 | 2024-04-09 | 2.287 | 27,950,468 | -141,898 | 0.72% | 63,914,760 |
| 2024-04-10 | 2024-04-08 | 2.298 | 28,092,366 | -138,259 | 0.72% | 64,548,083 |
| 2024-04-09 | 2024-04-05 | 2.210 | 28,230,625 | +96,418 | 0.72% | 62,382,862 |
| 2024-04-08 | 2024-04-03 | 2.309 | 28,134,207 | +10,915 | 0.72% | 64,953,524 |
| 2024-04-05 | 2024-04-02 | 2.265 | 28,123,292 | +274,700 | 0.72% | 63,691,595 |
| 2024-04-03 | 2024-03-28 | 2.276 | 27,848,592 | +12,734 | 0.71% | 63,375,636 |
| 2024-04-02 | 2024-03-27 | 2.276 | 27,835,858 | -129,164 | 0.71% | 63,346,657 |
| 2024-03-28 | 2024-03-26 | 2.221 | 27,965,022 | -110,971 | 0.72% | 62,103,386 |
| 2024-03-27 | 2024-03-25 | 2.276 | 28,075,993 | -18,192 | 0.72% | 63,893,138 |
| 2024-03-26 | 2024-03-22 | 2.276 | 28,094,185 | +85,503 | 0.72% | 63,934,538 |
| 2024-03-25 | 2024-03-21 | 2.232 | 28,008,682 | -54,576 | 0.72% | 62,508,267 |
| 2024-03-22 | 2024-03-20 | 2.210 | 28,063,258 | -105,514 | 0.72% | 62,013,021 |
| 2024-03-21 | 2024-03-19 | 2.265 | 28,168,772 | +9,096 | 0.72% | 63,794,594 |
| 2024-03-20 | 2024-03-18 | 2.298 | 28,159,676 | +100,056 | 0.72% | 64,702,742 |
| 2024-03-19 | 2024-03-15 | 2.331 | 28,059,620 | -34,565 | 0.72% | 65,398,290 |
| 2024-03-18 | 2024-03-14 | 2.353 | 28,094,185 | +283,796 | 0.72% | 66,096,575 |
| 2024-03-15 | 2024-03-13 | 2.276 | 27,810,389 | +74,587 | 0.71% | 63,288,697 |
| 2024-03-14 | 2024-03-12 | 2.265 | 27,735,802 | -3,638 | 0.71% | 62,814,035 |
| 2024-03-13 | 2024-03-11 | 2.265 | 27,739,440 | -265,604 | 0.71% | 62,822,274 |
| 2024-03-12 | 2024-03-08 | 2.254 | 28,005,044 | +58,215 | 0.72% | 63,115,913 |
| 2024-03-11 | 2024-03-07 | 2.155 | 27,946,829 | +21,830 | 0.72% | 60,219,529 |
| 2024-03-08 | 2024-03-06 | 2.155 | 27,924,999 | -20,011 | 0.72% | 60,172,490 |
| 2024-03-07 | 2024-03-05 | 2.056 | 27,945,010 | +9,096 | 0.72% | 57,450,607 |
| 2024-03-06 | 2024-03-04 | 2.111 | 27,935,914 | +109,152 | 0.72% | 58,967,519 |
| 2024-03-05 | 2024-03-01 | 2.122 | 27,826,762 | +60,034 | 0.71% | 59,043,042 |
| 2024-03-04 | 2024-02-29 | 2.133 | 27,766,728 | -54,576 | 0.71% | 59,220,924 |
| 2024-03-01 | 2024-02-28 | 2.111 | 27,821,304 | -9,096 | 0.71% | 58,725,599 |
| 2024-02-29 | 2024-02-27 | 2.100 | 27,830,400 | +36,384 | 0.71% | 58,438,837 |
| 2024-02-27 | 2024-02-23 | 2.144 | 27,794,016 | -18,192 | 0.71% | 59,584,687 |
| 2024-02-26 | 2024-02-22 | 2.144 | 27,812,208 | -258,327 | 0.71% | 59,623,687 |
| 2024-02-23 | 2024-02-21 | 2.012 | 28,070,535 | +138,259 | 0.72% | 56,474,257 |
| 2024-02-22 | 2024-02-20 | 2.001 | 27,932,276 | +20,011 | 0.72% | 55,889,015 |
| 2024-02-21 | 2024-02-19 | 1.968 | 27,912,265 | -54,576 | 0.72% | 54,928,388 |
| 2024-02-20 | 2024-02-16 | 1.968 | 27,966,841 | +7,277 | 0.72% | 55,035,788 |
| 2024-02-19 | 2024-02-15 | 1.913 | 27,959,564 | -391,129 | 0.72% | 53,484,555 |
| 2024-02-16 | 2024-02-14 | 1.924 | 28,350,693 | -9,096 | 0.73% | 54,544,438 |
| 2024-02-15 | 2024-02-09 | 1.990 | 28,359,789 | -10,915 | 0.73% | 56,432,633 |
| 2024-02-08 | 2024-02-06 | 1.979 | 28,370,704 | +25,469 | 0.73% | 56,142,450 |
| 2024-02-07 | 2024-02-05 | 1.902 | 28,345,235 | -12,734 | 0.73% | 53,910,692 |
| 2024-01-30 | 2024-01-26 | 2.034 | 28,357,969 | -72,769 | 0.73% | 57,676,062 |
| 2024-01-29 | 2024-01-25 | 2.045 | 28,430,738 | -127,344 | 0.73% | 58,136,626 |
| 2024-01-26 | 2024-01-24 | 1.990 | 28,558,082 | +9,096 | 0.73% | 56,827,213 |
| 2024-01-23 | 2024-01-19 | 1.935 | 28,548,986 | -1,819 | 0.73% | 55,239,800 |
| 2024-01-22 | 2024-01-18 | 2.012 | 28,550,805 | +7,277 | 0.73% | 57,440,498 |
| 2024-01-19 | 2024-01-17 | 2.023 | 28,543,528 | +87,322 | 0.73% | 57,739,660 |
| 2024-01-18 | 2024-01-16 | 2.100 | 28,456,206 | +3,638 | 0.73% | 59,752,917 |
| 2024-01-17 | 2024-01-15 | 2.144 | 28,452,568 | +81,864 | 0.73% | 60,996,487 |
| 2024-01-16 | 2024-01-12 | 2.122 | 28,370,704 | +38,203 | 0.73% | 60,197,183 |
| 2024-01-15 | 2024-01-11 | 2.199 | 28,332,501 | +9,096 | 0.73% | 62,296,501 |
| 2024-01-12 | 2024-01-10 | 2.166 | 28,323,405 | -27,288 | 0.73% | 61,342,353 |
| 2024-01-11 | 2024-01-09 | 2.199 | 28,350,693 | -63,672 | 0.73% | 62,336,501 |
| 2024-01-10 | 2024-01-08 | 2.166 | 28,414,365 | +18,192 | 0.73% | 61,539,353 |
| 2024-01-09 | 2024-01-05 | 2.210 | 28,396,173 | -1,819 | 0.73% | 62,748,683 |
| 2024-01-04 | 2024-01-02 | 2.199 | 28,397,992 | +32,746 | 0.73% | 62,440,500 |
| 2024-01-03 | 2023-12-29 | 2.210 | 28,365,246 | -200,113 | 0.73% | 62,680,342 |
| 2024-01-02 | 2023-12-28 | 2.133 | 28,565,359 | -45,480 | 0.73% | 60,924,246 |
| 2023-12-29 | 2023-12-27 | 2.078 | 28,610,839 | -10,915 | 0.73% | 59,448,533 |
| 2023-12-28 | 2023-12-22 | 2.122 | 28,621,754 | +3,638 | 0.73% | 60,729,863 |
| 2023-12-19 | 2023-12-15 | 2.089 | 28,618,116 | -90,960 | 0.73% | 59,778,276 |
| 2023-12-18 | 2023-12-14 | 2.045 | 28,709,076 | -9,096 | 0.74% | 58,705,786 |
| 2023-12-14 | 2023-12-12 | 2.056 | 28,718,172 | -14,553 | 0.74% | 59,040,108 |
| 2023-12-13 | 2023-12-11 | 2.045 | 28,732,725 | +1,819 | 0.74% | 58,754,144 |
| 2023-12-12 | 2023-12-08 | 2.078 | 28,730,906 | +1,819 | 0.74% | 59,698,012 |
| 2023-12-08 | 2023-12-06 | 2.056 | 28,729,087 | -27,288 | 0.74% | 59,062,548 |
| 2023-12-07 | 2023-12-05 | 2.023 | 28,756,375 | -69,130 | 0.74% | 58,170,220 |
| 2023-12-06 | 2023-12-04 | 2.034 | 28,825,505 | +27,288 | 0.74% | 58,626,963 |
| 2023-12-05 | 2023-12-01 | 2.056 | 28,798,217 | +10,916 | 0.74% | 59,204,668 |
| 2023-12-01 | 2023-11-29 | 2.067 | 28,787,301 | +130,982 | 0.74% | 59,498,709 |
| 2023-11-29 | 2023-11-27 | 2.144 | 28,656,319 | +129,164 | 0.73% | 61,433,288 |
| 2023-11-28 | 2023-11-24 | 2.166 | 28,527,155 | +43,661 | 0.73% | 61,783,632 |
| 2023-11-27 | 2023-11-23 | 2.199 | 28,483,494 | -9,096 | 0.73% | 62,628,499 |
| 2023-11-24 | 2023-11-22 | 2.188 | 28,492,590 | +3,638 | 0.73% | 62,335,256 |
| 2023-11-22 | 2023-11-20 | 2.188 | 28,488,952 | +3,638 | 0.73% | 62,327,297 |
| 2023-11-21 | 2023-11-17 | 2.166 | 28,485,314 | +45,480 | 0.73% | 61,693,013 |
| 2023-11-20 | 2023-11-16 | 2.221 | 28,439,834 | -9,096 | 0.73% | 63,157,826 |
| 2023-11-17 | 2023-11-15 | 2.254 | 28,448,930 | -127,344 | 0.73% | 64,116,313 |
| 2023-11-16 | 2023-11-14 | 2.199 | 28,576,274 | -45,480 | 0.73% | 62,832,500 |
| 2023-11-14 | 2023-11-10 | 2.144 | 28,621,754 | +181,920 | 0.73% | 61,359,188 |
| 2023-11-13 | 2023-11-09 | 2.177 | 28,439,834 | +30,927 | 0.73% | 61,907,176 |
| 2023-11-10 | 2023-11-08 | 2.221 | 28,408,907 | -3,639 | 0.73% | 63,089,145 |
| 2023-11-09 | 2023-11-07 | 2.232 | 28,412,546 | +27,289 | 0.73% | 63,409,589 |
| 2023-11-08 | 2023-11-06 | 2.254 | 28,385,257 | -80,045 | 0.73% | 63,972,811 |
| 2023-11-06 | 2023-11-02 | 2.232 | 28,465,302 | -63,673 | 0.73% | 63,527,327 |
| 2023-11-03 | 2023-11-01 | 2.221 | 28,528,975 | +3,639 | 0.73% | 63,355,786 |
| 2023-11-02 | 2023-10-31 | 2.243 | 28,525,336 | -94,599 | 0.73% | 63,974,910 |
| 2023-10-31 | 2023-10-27 | 2.254 | 28,619,935 | -152,813 | 0.73% | 64,501,713 |
| 2023-10-30 | 2023-10-26 | 2.243 | 28,772,748 | -23,649 | 0.74% | 64,529,790 |
| 2023-10-27 | 2023-10-25 | 2.177 | 28,796,397 | +54,576 | 0.74% | 62,683,334 |
| 2023-10-26 | 2023-10-24 | 2.188 | 28,741,821 | -54,576 | 0.74% | 62,880,517 |
| 2023-10-25 | 2023-10-20 | 2.221 | 28,796,397 | +3,638 | 0.74% | 63,949,664 |
| 2023-10-17 | 2023-10-13 | 2.309 | 28,792,759 | -9,096 | 0.74% | 66,473,925 |
| 2023-10-16 | 2023-10-12 | 2.353 | 28,801,855 | -14,554 | 0.74% | 67,761,495 |
| 2023-10-13 | 2023-10-11 | 2.331 | 28,816,409 | +14,554 | 0.74% | 67,162,131 |
| 2023-10-12 | 2023-10-10 | 2.320 | 28,801,855 | +27,288 | 0.74% | 66,811,567 |
| 2023-10-10 | 2023-10-06 | 2.210 | 28,774,567 | -12,734 | 0.74% | 63,584,842 |
| 2023-10-09 | 2023-10-05 | 2.144 | 28,787,301 | +20,011 | 0.74% | 61,714,087 |
| 2023-10-06 | 2023-10-04 | 2.166 | 28,767,290 | +69,130 | 0.74% | 62,303,712 |
| 2023-10-05 | 2023-10-03 | 2.210 | 28,698,160 | +45,480 | 0.74% | 63,416,001 |
| 2023-10-03 | 2023-09-28 | 2.298 | 28,652,680 | -45,480 | 0.73% | 65,835,522 |
| 2023-09-29 | 2023-09-27 | 2.287 | 28,698,160 | -60,034 | 0.74% | 65,624,519 |
| 2023-09-27 | 2023-09-25 | 2.287 | 28,758,194 | +87,322 | 0.74% | 65,761,800 |
| 2023-09-26 | 2023-09-22 | 2.353 | 28,670,872 | -40,023 | 0.73% | 67,453,334 |
| 2023-09-25 | 2023-09-21 | 2.342 | 28,710,895 | +96,418 | 0.74% | 67,231,853 |
| 2023-09-22 | 2023-09-20 | 2.364 | 28,614,477 | -96,418 | 0.73% | 67,635,237 |
| 2023-09-21 | 2023-09-19 | 2.463 | 28,710,895 | -109,152 | 0.74% | 70,703,920 |
| 2023-09-20 | 2023-09-18 | 2.419 | 28,820,047 | +27,288 | 0.74% | 69,705,350 |
| 2023-09-19 | 2023-09-15 | 2.386 | 28,792,759 | -3,638 | 0.74% | 68,689,722 |
| 2023-09-18 | 2023-09-14 | 2.353 | 28,796,397 | +10,915 | 0.74% | 67,748,654 |
| 2023-09-15 | 2023-09-13 | 2.342 | 28,785,482 | +18,192 | 0.74% | 67,406,512 |
| 2023-09-14 | 2023-09-12 | 2.342 | 28,767,290 | +16,373 | 0.74% | 67,363,912 |
| 2023-09-13 | 2023-09-11 | 2.342 | 28,750,917 | -9,096 | 0.74% | 67,325,572 |
| 2023-09-12 | 2023-09-07 | 2.320 | 28,760,013 | -327,457 | 0.74% | 66,714,507 |
| 2023-09-11 | 2023-09-06 | 2.353 | 29,087,470 | +3,638 | 0.75% | 68,433,455 |
| 2023-09-05 | 2023-08-31 | 2.320 | 29,083,832 | +7,277 | 0.75% | 67,465,668 |
| 2023-09-04 | 2023-08-30 | 2.331 | 29,076,555 | -1,544,503 | 0.74% | 67,768,451 |
| 2023-08-31 | 2023-08-29 | 2.408 | 30,621,058 | -45,481 | 0.78% | 73,724,706 |
| 2023-08-29 | 2023-08-25 | 2.364 | 30,666,539 | +41,842 | 0.79% | 72,485,639 |
| 2023-08-28 | 2023-08-24 | 2.331 | 30,624,697 | -7,277 | 0.78% | 71,376,690 |
| 2023-08-25 | 2023-08-23 | 2.364 | 30,631,974 | +220,124 | 0.78% | 72,403,938 |
| 2023-08-23 | 2023-08-21 | 2.276 | 30,411,850 | -21,830 | 0.78% | 69,208,897 |
| 2023-08-22 | 2023-08-18 | 2.331 | 30,433,680 | -7,277 | 0.78% | 70,931,489 |
| 2023-08-21 | 2023-08-17 | 2.331 | 30,440,957 | +9,096 | 0.78% | 70,948,449 |
| 2023-08-18 | 2023-08-16 | 2.331 | 30,431,861 | +34,565 | 0.78% | 70,927,249 |
| 2023-08-16 | 2023-08-14 | 2.342 | 30,397,296 | +52,756 | 0.78% | 71,180,872 |
| 2023-08-15 | 2023-08-11 | 2.386 | 30,344,540 | -5,457 | 0.78% | 72,391,744 |
| 2023-08-14 | 2023-08-10 | 2.419 | 30,349,997 | +9,096 | 0.78% | 73,405,750 |
| 2023-08-11 | 2023-08-09 | 2.408 | 30,340,901 | +5,458 | 0.78% | 73,050,187 |
| 2023-08-10 | 2023-08-08 | 2.419 | 30,335,443 | -181,921 | 0.78% | 73,370,549 |
| 2023-08-09 | 2023-08-07 | 2.463 | 30,517,364 | +90,960 | 0.78% | 75,152,560 |
| 2023-08-08 | 2023-08-04 | 2.463 | 30,426,404 | -156,451 | 0.78% | 74,928,561 |
| 2023-08-07 | 2023-08-03 | 2.463 | 30,582,855 | +36,384 | 0.78% | 75,313,840 |
| 2023-08-04 | 2023-08-02 | 2.441 | 30,546,471 | -34,565 | 0.78% | 74,552,595 |
| 2023-08-03 | 2023-08-01 | 2.485 | 30,581,036 | -9,096 | 0.78% | 75,981,765 |
| 2023-08-02 | 2023-07-31 | 2.474 | 30,590,132 | -50,938 | 0.78% | 75,668,063 |
| 2023-08-01 | 2023-07-28 | 2.441 | 30,641,070 | -130,982 | 0.79% | 74,783,476 |
| 2023-07-31 | 2023-07-27 | 2.397 | 30,772,052 | +36,384 | 0.79% | 73,749,944 |
| 2023-07-28 | 2023-07-26 | 2.397 | 30,735,668 | -1,819 | 0.79% | 73,662,744 |
| 2023-07-27 | 2023-07-25 | 2.364 | 30,737,487 | +25,468 | 0.79% | 72,653,336 |
| 2023-07-26 | 2023-07-24 | 2.364 | 30,712,019 | +58,215 | 0.79% | 72,593,138 |
| 2023-07-25 | 2023-07-21 | 2.353 | 30,653,804 | +485,727 | 0.79% | 72,118,535 |
| 2023-07-24 | 2023-07-20 | 2.364 | 30,168,077 | +54,576 | 0.77% | 71,307,438 |
| 2023-07-21 | 2023-07-19 | 2.419 | 30,113,501 | +14,554 | 0.77% | 72,833,751 |
| 2023-07-20 | 2023-07-18 | 2.441 | 30,098,947 | -27,288 | 0.77% | 73,460,355 |
| 2023-07-18 | 2023-07-13 | 2.463 | 30,126,235 | -18,192 | 0.77% | 74,189,360 |
| 2023-07-14 | 2023-07-12 | 2.441 | 30,144,427 | -125,525 | 0.77% | 73,571,355 |
| 2023-07-13 | 2023-07-11 | 2.408 | 30,269,952 | -36,384 | 0.78% | 72,879,367 |
| 2023-07-12 | 2023-07-10 | 2.375 | 30,306,336 | -731,320 | 0.78% | 71,967,419 |
| 2023-07-07 | 2023-07-05 | 2.397 | 31,037,656 | +1,819 | 0.80% | 74,386,505 |
| 2023-07-06 | 2023-07-04 | 2.419 | 31,035,837 | -18,192 | 0.80% | 75,064,551 |
| 2023-07-05 | 2023-07-03 | 2.441 | 31,054,029 | -114,610 | 0.80% | 75,791,355 |
| 2023-07-04 | 2023-06-30 | 2.397 | 31,168,639 | +9,096 | 0.80% | 74,700,426 |
| 2023-06-30 | 2023-06-28 | 2.397 | 31,159,543 | -18,192 | 0.80% | 74,678,626 |
| 2023-06-29 | 2023-06-27 | 2.408 | 31,177,735 | +18,192 | 0.80% | 75,064,988 |
| 2023-06-28 | 2023-06-26 | 2.397 | 31,159,543 | -60,033 | 0.80% | 74,678,626 |
| 2023-06-27 | 2023-06-23 | 2.320 | 31,219,576 | +178,282 | 0.80% | 72,419,947 |
| 2023-06-26 | 2023-06-21 | 2.441 | 31,041,294 | -5,458 | 0.80% | 75,760,274 |
| 2023-06-20 | 2023-06-16 | 2.540 | 31,046,752 | +258,327 | 0.80% | 78,845,497 |
| 2023-06-19 | 2023-06-15 | 2.474 | 30,788,425 | +49,118 | 0.79% | 76,158,562 |
| 2023-06-16 | 2023-06-14 | 2.441 | 30,739,307 | -18,192 | 0.79% | 75,023,236 |
| 2023-06-15 | 2023-06-13 | 2.463 | 30,757,499 | -40,022 | 0.79% | 75,743,921 |
| 2023-06-14 | 2023-06-12 | 2.463 | 30,797,521 | -25,469 | 0.79% | 75,842,480 |
| 2023-06-13 | 2023-06-09 | 2.518 | 30,822,990 | -41,842 | 0.79% | 77,599,513 |
| 2023-06-12 | 2023-06-08 | 2.452 | 30,864,832 | +3,639 | 0.79% | 75,668,918 |
| 2023-06-09 | 2023-06-07 | 2.452 | 30,861,193 | +149,174 | 0.79% | 75,659,997 |
| 2023-06-08 | 2023-06-06 | 2.452 | 30,712,019 | +21,831 | 0.79% | 75,294,279 |
| 2023-06-07 | 2023-06-05 | 2.664 | 30,690,188 | +21,830 | 0.79% | 81,756,189 |
| 2023-06-06 | 2023-06-02 | 2.675 | 30,668,358 | +937,621 | 0.79% | 82,045,687 |
| 2023-06-05 | 2023-06-01 | 2.619 | 29,730,737 | -61,751 | 0.79% | 77,852,199 |
| 2023-06-02 | 2023-05-31 | 2.630 | 29,792,488 | +169,375 | 0.79% | 78,351,621 |
| 2023-05-31 | 2023-05-29 | 2.698 | 29,623,113 | +139,381 | 0.78% | 79,920,994 |
| 2023-05-30 | 2023-05-25 | 2.709 | 29,483,732 | +45,872 | 0.78% | 79,879,177 |
| 2023-05-29 | 2023-05-24 | 2.777 | 29,437,860 | +17,643 | 0.78% | 81,757,113 |
| 2023-05-25 | 2023-05-23 | 2.868 | 29,420,217 | +17,643 | 0.78% | 84,376,133 |
| 2023-05-24 | 2023-05-22 | 2.902 | 29,402,574 | -141,145 | 0.78% | 85,325,441 |
| 2023-05-23 | 2023-05-19 | 2.811 | 29,543,719 | +8,822 | 0.78% | 83,055,820 |
| 2023-05-22 | 2023-05-18 | 2.891 | 29,534,897 | -35,287 | 0.78% | 85,374,636 |
| 2023-05-19 | 2023-05-17 | 2.891 | 29,570,184 | -10,586 | 0.78% | 85,476,638 |
| 2023-05-18 | 2023-05-16 | 2.879 | 29,580,770 | +61,752 | 0.78% | 85,171,916 |
| 2023-05-17 | 2023-05-15 | 2.879 | 29,519,018 | -26,465 | 0.78% | 84,994,114 |
| 2023-05-16 | 2023-05-12 | 2.879 | 29,545,483 | +35,286 | 0.78% | 85,070,314 |
| 2023-05-15 | 2023-05-11 | 2.913 | 29,510,197 | -1,764 | 0.78% | 85,972,283 |
| 2023-05-12 | 2023-05-10 | 2.845 | 29,511,961 | +52,929 | 0.78% | 83,970,167 |
| 2023-05-11 | 2023-05-09 | 2.868 | 29,459,032 | +86,452 | 0.78% | 84,487,453 |
| 2023-05-10 | 2023-05-08 | 2.879 | 29,372,580 | -14,115 | 0.78% | 84,572,475 |
| 2023-05-09 | 2023-05-05 | 2.811 | 29,386,695 | -19,407 | 0.78% | 82,614,381 |
| 2023-05-08 | 2023-05-04 | 2.777 | 29,406,102 | -88,216 | 0.78% | 81,668,912 |
| 2023-05-05 | 2023-05-03 | 2.687 | 29,494,318 | +158,789 | 0.78% | 79,239,172 |
| 2023-05-04 | 2023-05-02 | 2.766 | 29,335,529 | -17,644 | 0.78% | 81,140,369 |
| 2023-05-03 | 2023-04-28 | 2.811 | 29,353,173 | -56,458 | 0.78% | 82,520,141 |
| 2023-05-02 | 2023-04-27 | 2.823 | 29,409,631 | +35,287 | 0.78% | 83,012,243 |
| 2023-04-28 | 2023-04-26 | 2.845 | 29,374,344 | +5,293 | 0.78% | 83,578,606 |
| 2023-04-27 | 2023-04-25 | 2.777 | 29,369,051 | -8,822 | 0.78% | 81,566,011 |
| 2023-04-26 | 2023-04-24 | 2.857 | 29,377,873 | -123,502 | 0.78% | 83,921,670 |
| 2023-04-21 | 2023-04-19 | 2.879 | 29,501,375 | +15,879 | 0.78% | 84,943,314 |
| 2023-04-20 | 2023-04-18 | 2.925 | 29,485,496 | -326,399 | 0.78% | 86,234,564 |
| 2023-04-19 | 2023-04-17 | 2.959 | 29,811,895 | +35,286 | 0.79% | 88,202,992 |
| 2023-04-18 | 2023-04-14 | 2.925 | 29,776,609 | +81,159 | 0.79% | 87,085,965 |
| 2023-04-17 | 2023-04-13 | 2.811 | 29,695,450 | +15,879 | 0.78% | 83,482,379 |
| 2023-04-14 | 2023-04-12 | 2.811 | 29,679,571 | +22,936 | 0.78% | 83,437,739 |
| 2023-04-13 | 2023-04-11 | 2.811 | 29,656,635 | +187,017 | 0.78% | 83,373,259 |
| 2023-04-12 | 2023-04-06 | 2.755 | 29,469,618 | -47,636 | 0.78% | 81,177,189 |
| 2023-04-11 | 2023-04-04 | 2.732 | 29,517,254 | +31,758 | 0.78% | 80,639,202 |
| 2023-04-06 | 2023-04-03 | 2.777 | 29,485,496 | +100,566 | 0.78% | 81,889,411 |
| 2023-04-04 | 2023-03-31 | 2.823 | 29,384,930 | -28,229 | 0.78% | 82,942,522 |
| 2023-04-03 | 2023-03-30 | 2.811 | 29,413,159 | +31,757 | 0.78% | 82,688,779 |
| 2023-03-31 | 2023-03-29 | 2.755 | 29,381,402 | +121,738 | 0.78% | 80,934,188 |
| 2023-03-30 | 2023-03-28 | 2.834 | 29,259,664 | -37,050 | 0.77% | 82,920,626 |
| 2023-03-29 | 2023-03-27 | 2.868 | 29,296,714 | -174,668 | 0.77% | 84,021,931 |
| 2023-03-28 | 2023-03-24 | 2.857 | 29,471,382 | +29,993 | 0.78% | 84,188,790 |
| 2023-03-27 | 2023-03-23 | 2.936 | 29,441,389 | -49,400 | 0.78% | 86,439,309 |
| 2023-03-24 | 2023-03-22 | 2.925 | 29,490,789 | +402,264 | 0.78% | 86,250,044 |
| 2023-03-23 | 2023-03-21 | 2.970 | 29,088,525 | +47,637 | 0.77% | 86,392,535 |
| 2023-03-22 | 2023-03-20 | 2.970 | 29,040,888 | +31,757 | 0.77% | 86,251,054 |
| 2023-03-21 | 2023-03-17 | 2.993 | 29,009,131 | -123,502 | 0.77% | 86,814,421 |
| 2023-03-20 | 2023-03-16 | 2.970 | 29,132,633 | -58,222 | 0.77% | 86,523,535 |
| 2023-03-17 | 2023-03-15 | 2.993 | 29,190,855 | -24,701 | 0.77% | 87,358,259 |
| 2023-03-16 | 2023-03-14 | 2.913 | 29,215,556 | +7,057 | 0.77% | 85,113,903 |
| 2023-03-15 | 2023-03-13 | 2.993 | 29,208,499 | +128,796 | 0.77% | 87,411,061 |
| 2023-03-14 | 2023-03-10 | 3.038 | 29,079,703 | -15,879 | 0.77% | 88,344,189 |
| 2023-03-13 | 2023-03-09 | 3.129 | 29,095,582 | +42,343 | 0.77% | 91,031,009 |
| 2023-03-10 | 2023-03-08 | 3.208 | 29,053,239 | +1,765 | 0.77% | 93,203,929 |
| 2023-03-09 | 2023-03-07 | 3.253 | 29,051,474 | -14,115 | 0.77% | 94,515,556 |
| 2023-03-08 | 2023-03-06 | 3.310 | 29,065,589 | -197,603 | 0.77% | 96,208,890 |
| 2023-03-07 | 2023-03-03 | 3.219 | 29,263,192 | -22,937 | 0.77% | 94,209,189 |
| 2023-03-03 | 2023-03-01 | 3.185 | 29,286,129 | +109,388 | 0.77% | 93,287,084 |
| 2023-03-02 | 2023-02-28 | 3.095 | 29,176,741 | +21,172 | 0.77% | 90,292,703 |
| 2023-03-01 | 2023-02-27 | 3.129 | 29,155,569 | -8,822 | 0.77% | 91,218,690 |
| 2023-02-28 | 2023-02-24 | 3.185 | 29,164,391 | +74,102 | 0.77% | 92,899,304 |
| 2023-02-24 | 2023-02-22 | 3.242 | 29,090,289 | -68,809 | 0.77% | 94,312,074 |
| 2023-02-23 | 2023-02-21 | 3.310 | 29,159,098 | -275,233 | 0.77% | 96,518,411 |
| 2023-02-22 | 2023-02-20 | 3.344 | 29,434,331 | +49,401 | 0.78% | 98,430,437 |
| 2023-02-21 | 2023-02-17 | 3.310 | 29,384,930 | +8,821 | 0.78% | 97,265,929 |
| 2023-02-20 | 2023-02-16 | 3.310 | 29,376,109 | +37,051 | 0.78% | 97,236,731 |
| 2023-02-17 | 2023-02-15 | 3.287 | 29,339,058 | +44,108 | 0.78% | 96,448,925 |
| 2023-02-16 | 2023-02-14 | 3.310 | 29,294,950 | -95,273 | 0.77% | 96,968,089 |
| 2023-02-15 | 2023-02-13 | 3.242 | 29,390,223 | +183,489 | 0.78% | 95,284,474 |
| 2023-02-14 | 2023-02-10 | 3.299 | 29,206,734 | -68,809 | 0.77% | 96,345,007 |
| 2023-02-13 | 2023-02-09 | 3.299 | 29,275,543 | +107,624 | 0.77% | 96,571,989 |
| 2023-02-10 | 2023-02-08 | 3.242 | 29,167,919 | +104,094 | 0.77% | 94,563,754 |
| 2023-02-09 | 2023-02-07 | 3.265 | 29,063,825 | -118,209 | 0.77% | 94,885,201 |
| 2023-02-08 | 2023-02-06 | 3.197 | 29,182,034 | +112,916 | 0.77% | 93,286,306 |
| 2023-02-07 | 2023-02-03 | 3.344 | 29,069,118 | +35,287 | 0.77% | 97,209,139 |
| 2023-02-03 | 2023-02-01 | 3.378 | 29,033,831 | +114,680 | 0.77% | 98,078,504 |
| 2023-02-02 | 2023-01-31 | 3.378 | 28,919,151 | -89,980 | 0.76% | 97,691,107 |
| 2023-02-01 | 2023-01-30 | 3.310 | 29,009,131 | +82,923 | 0.77% | 96,022,011 |
| 2023-01-31 | 2023-01-27 | 3.446 | 28,926,208 | -86,451 | 0.76% | 99,682,361 |
| 2023-01-30 | 2023-01-26 | 3.378 | 29,012,659 | -303,463 | 0.77% | 98,006,984 |
| 2023-01-27 | 2023-01-20 | 3.389 | 29,316,122 | -139,381 | 0.77% | 99,364,428 |
| 2023-01-26 | 2023-01-19 | 3.287 | 29,455,503 | +28,229 | 0.78% | 96,831,725 |
| 2023-01-20 | 2023-01-18 | 3.367 | 29,427,274 | +188,782 | 0.78% | 99,074,003 |
| 2023-01-18 | 2023-01-16 | 3.276 | 29,238,492 | -15,879 | 0.77% | 95,786,883 |
| 2023-01-17 | 2023-01-13 | 3.253 | 29,254,371 | +38,815 | 0.77% | 95,175,658 |
| 2023-01-16 | 2023-01-12 | 3.310 | 29,215,556 | -26,465 | 0.77% | 96,705,290 |
| 2023-01-13 | 2023-01-11 | 3.310 | 29,242,021 | +416,379 | 0.77% | 96,792,891 |
| 2023-01-12 | 2023-01-10 | 3.446 | 28,825,642 | +606,926 | 0.76% | 99,335,801 |
| 2023-01-11 | 2023-01-09 | 3.378 | 28,218,716 | +188,782 | 0.75% | 95,324,984 |
| 2023-01-10 | 2023-01-06 | 3.389 | 28,029,934 | -105,859 | 0.74% | 95,005,006 |
| 2023-01-09 | 2023-01-05 | 3.129 | 28,135,793 | +37,050 | 0.74% | 88,028,128 |
| 2023-01-06 | 2023-01-04 | 3.185 | 28,098,743 | -172,903 | 0.74% | 89,504,823 |
| 2023-01-05 | 2023-01-03 | 3.140 | 28,271,646 | +29,993 | 0.75% | 88,773,653 |
| 2023-01-04 | 2022-12-30 | 3.061 | 28,241,653 | +596,340 | 0.75% | 86,438,476 |
| 2023-01-03 | 2022-12-29 | 2.981 | 27,645,313 | -70,573 | 0.73% | 82,419,597 |
| 2022-12-30 | 2022-12-28 | 2.970 | 27,715,886 | -241,711 | 0.73% | 82,315,815 |
| 2022-12-29 | 2022-12-23 | 2.687 | 27,957,597 | +98,801 | 0.74% | 75,110,631 |
| 2022-12-23 | 2022-12-21 | 2.732 | 27,858,796 | +1,765 | 0.74% | 76,108,404 |
| 2022-12-22 | 2022-12-20 | 2.755 | 27,857,031 | -1,765 | 0.74% | 76,735,147 |
| 2022-12-21 | 2022-12-19 | 2.789 | 27,858,796 | -14,114 | 0.74% | 77,687,416 |
| 2022-12-20 | 2022-12-16 | 2.845 | 27,872,910 | -59,987 | 0.74% | 79,306,587 |
| 2022-12-19 | 2022-12-15 | 2.823 | 27,932,897 | -10,586 | 0.74% | 78,843,983 |
| 2022-12-16 | 2022-12-14 | 2.845 | 27,943,483 | +121,738 | 0.74% | 79,507,388 |
| 2022-12-15 | 2022-12-13 | 2.868 | 27,821,745 | -15,879 | 0.74% | 79,791,773 |
| 2022-12-14 | 2022-12-12 | 2.925 | 27,837,624 | +10,586 | 0.74% | 81,415,126 |
| 2022-12-13 | 2022-12-09 | 3.027 | 27,827,038 | +587,518 | 0.74% | 84,223,148 |
| 2022-12-12 | 2022-12-08 | 2.959 | 27,239,520 | +81,158 | 0.72% | 80,592,232 |
| 2022-12-09 | 2022-12-07 | 2.925 | 27,158,362 | +183,490 | 0.72% | 79,428,526 |
| 2022-12-08 | 2022-12-06 | 3.117 | 26,974,872 | -51,166 | 0.71% | 84,090,186 |
| 2022-12-07 | 2022-12-05 | 3.151 | 27,026,038 | -5,293 | 0.71% | 85,168,776 |
| 2022-12-06 | 2022-12-02 | 2.959 | 27,031,331 | +47,637 | 0.71% | 79,976,274 |
| 2022-12-05 | 2022-12-01 | 3.049 | 26,983,694 | -239,947 | 0.71% | 82,282,392 |
| 2022-12-02 | 2022-11-30 | 3.083 | 27,223,641 | -185,254 | 0.72% | 83,939,879 |
| 2022-12-01 | 2022-11-29 | 3.027 | 27,408,895 | +137,617 | 0.72% | 82,957,569 |
| 2022-11-30 | 2022-11-28 | 2.959 | 27,271,278 | +213,483 | 0.72% | 80,686,193 |
| 2022-11-29 | 2022-11-25 | 2.936 | 27,057,795 | +296,405 | 0.71% | 79,441,126 |
| 2022-11-28 | 2022-11-24 | 2.868 | 26,761,390 | +414,615 | 0.71% | 76,750,712 |
| 2022-11-25 | 2022-11-23 | 3.117 | 26,346,775 | +160,552 | 0.70% | 82,132,186 |
| 2022-11-24 | 2022-11-22 | 2.698 | 26,186,223 | +29,994 | 0.69% | 70,648,516 |
| 2022-11-23 | 2022-11-21 | 2.732 | 26,156,229 | -8,822 | 0.69% | 71,457,102 |
| 2022-11-22 | 2022-11-18 | 2.811 | 26,165,051 | +38,815 | 0.69% | 73,557,421 |
| 2022-11-21 | 2022-11-17 | 2.891 | 26,126,236 | -38,815 | 0.69% | 75,521,438 |
| 2022-11-18 | 2022-11-16 | 2.947 | 26,165,051 | +24,701 | 0.69% | 77,116,651 |
| 2022-11-17 | 2022-11-15 | 2.925 | 26,140,350 | +14,114 | 0.69% | 76,451,204 |
| 2022-11-16 | 2022-11-14 | 2.879 | 26,126,236 | +26,465 | 0.69% | 75,225,276 |
| 2022-11-15 | 2022-11-11 | 2.732 | 26,099,771 | -98,802 | 0.69% | 71,302,863 |
| 2022-11-14 | 2022-11-10 | 2.641 | 26,198,573 | -135,852 | 0.69% | 69,196,923 |
| 2022-11-11 | 2022-11-09 | 2.687 | 26,334,425 | -5,293 | 0.70% | 70,749,832 |
| 2022-11-10 | 2022-11-08 | 2.687 | 26,339,718 | -42,344 | 0.70% | 70,764,052 |
| 2022-11-09 | 2022-11-07 | 2.721 | 26,382,062 | -33,522 | 0.70% | 71,775,001 |
| 2022-11-08 | 2022-11-04 | 2.698 | 26,415,584 | +98,802 | 0.70% | 71,267,316 |
| 2022-11-07 | 2022-11-03 | 2.596 | 26,316,782 | +29,993 | 0.70% | 68,315,852 |
| 2022-11-04 | 2022-11-02 | 2.426 | 26,286,789 | -123,502 | 0.69% | 63,768,256 |
| 2022-11-03 | 2022-11-01 | 2.426 | 26,410,291 | -31,758 | 0.70% | 64,067,855 |
| 2022-11-02 | 2022-10-31 | 2.392 | 26,442,049 | -28,229 | 0.70% | 63,245,669 |
| 2022-10-31 | 2022-10-27 | 2.528 | 26,470,278 | -56,458 | 0.70% | 66,913,938 |
| 2022-10-28 | 2022-10-26 | 2.675 | 26,526,736 | -52,929 | 0.70% | 70,965,790 |
| 2022-10-27 | 2022-10-25 | 2.630 | 26,579,665 | +86,451 | 0.70% | 69,902,179 |
| 2022-10-26 | 2022-10-24 | 2.551 | 26,493,214 | +1,765 | 0.70% | 67,572,563 |
| 2022-10-25 | 2022-10-21 | 2.721 | 26,491,449 | +24,700 | 0.70% | 72,072,599 |
| 2022-10-24 | 2022-10-20 | 2.675 | 26,466,749 | +7,057 | 0.70% | 70,805,310 |
| 2022-10-21 | 2022-10-19 | 2.755 | 26,459,692 | +114,681 | 0.70% | 72,886,028 |
| 2022-10-20 | 2022-10-18 | 2.709 | 26,345,011 | -135,853 | 0.70% | 71,375,557 |
| 2022-10-19 | 2022-10-17 | 2.607 | 26,480,864 | -44,108 | 0.70% | 69,041,976 |
| 2022-10-18 | 2022-10-14 | 2.562 | 26,524,972 | +29,994 | 0.70% | 67,954,246 |
| 2022-10-17 | 2022-10-13 | 2.551 | 26,494,978 | -247,005 | 0.70% | 67,577,062 |
| 2022-10-14 | 2022-10-12 | 2.494 | 26,741,983 | -171,138 | 0.71% | 66,691,351 |
| 2022-10-13 | 2022-10-11 | 2.494 | 26,913,121 | -347,571 | 0.71% | 67,118,149 |
| 2022-10-12 | 2022-10-10 | 2.403 | 27,260,692 | +206,425 | 0.72% | 65,512,770 |
| 2022-10-11 | 2022-10-07 | 2.528 | 27,054,267 | -1,764 | 0.71% | 68,390,198 |
| 2022-10-10 | 2022-10-06 | 2.539 | 27,056,031 | +61,751 | 0.71% | 68,701,360 |
| 2022-10-07 | 2022-10-05 | 2.607 | 26,994,280 | +35,286 | 0.71% | 70,380,575 |
| 2022-10-06 | 2022-10-03 | 2.471 | 26,958,994 | -33,522 | 0.71% | 66,621,346 |
| 2022-10-05 | 2022-09-30 | 2.551 | 26,992,516 | -5,293 | 0.71% | 68,846,063 |
| 2022-10-03 | 2022-09-29 | 2.562 | 26,997,809 | -81,158 | 0.71% | 69,165,606 |
| 2022-09-30 | 2022-09-28 | 2.743 | 27,078,967 | -24,701 | 0.72% | 74,284,924 |
| 2022-09-29 | 2022-09-27 | 2.857 | 27,103,668 | +26,465 | 0.72% | 77,425,111 |
| 2022-09-28 | 2022-09-26 | 2.823 | 27,077,203 | -10,586 | 0.72% | 76,428,683 |
| 2022-09-27 | 2022-09-23 | 2.868 | 27,087,789 | +97,038 | 0.72% | 77,686,813 |
| 2022-09-26 | 2022-09-22 | 3.117 | 26,990,751 | +72,337 | 0.71% | 84,139,686 |
| 2022-09-23 | 2022-09-21 | 3.151 | 26,918,414 | +17,643 | 0.71% | 84,829,614 |
| 2022-09-22 | 2022-09-20 | 3.197 | 26,900,771 | +56,458 | 0.71% | 85,993,784 |
| 2022-09-21 | 2022-09-19 | 3.197 | 26,844,313 | -7,057 | 0.71% | 85,813,305 |
| 2022-09-20 | 2022-09-16 | 3.310 | 26,851,370 | +17,643 | 0.71% | 88,879,689 |
| 2022-09-19 | 2022-09-15 | 3.310 | 26,833,727 | +121,738 | 0.71% | 88,821,290 |
| 2022-09-16 | 2022-09-14 | 3.389 | 26,711,989 | +74,101 | 0.71% | 90,537,947 |
| 2022-09-15 | 2022-09-13 | 3.435 | 26,637,888 | -29,993 | 0.70% | 91,494,638 |
| 2022-09-14 | 2022-09-09 | 3.582 | 26,667,881 | +8,821 | 0.70% | 95,527,589 |
| 2022-09-13 | 2022-09-08 | 3.661 | 26,659,060 | +49,401 | 0.70% | 97,611,409 |
| 2022-09-09 | 2022-09-07 | 3.593 | 26,609,659 | +29,994 | 0.70% | 95,620,673 |
| 2022-09-07 | 2022-09-05 | 3.412 | 26,579,665 | -7,058 | 0.70% | 90,692,051 |
| 2022-09-05 | 2022-09-01 | 3.378 | 26,586,723 | +49,401 | 0.70% | 89,811,986 |
| 2022-09-02 | 2022-08-31 | 3.423 | 26,537,322 | +37,051 | 0.70% | 90,848,396 |
| 2022-09-01 | 2022-08-30 | 3.514 | 26,500,271 | +22,936 | 0.70% | 93,124,775 |
| 2022-08-31 | 2022-08-29 | 3.627 | 26,477,335 | -116,445 | 0.70% | 96,045,600 |
| 2022-08-30 | 2022-08-26 | 3.639 | 26,593,780 | -17,643 | 0.70% | 96,769,463 |
| 2022-08-26 | 2022-08-24 | 3.548 | 26,611,423 | -21,172 | 0.70% | 94,420,362 |
| 2022-08-25 | 2022-08-23 | 3.684 | 26,632,595 | -21,172 | 0.70% | 98,118,313 |
| 2022-08-24 | 2022-08-22 | 3.605 | 26,653,767 | +114,681 | 0.70% | 96,081,316 |
| 2022-08-23 | 2022-08-19 | 3.775 | 26,539,086 | -142,910 | 0.70% | 100,180,552 |
| 2022-08-22 | 2022-08-18 | 3.559 | 26,681,996 | -5,293 | 0.70% | 94,973,226 |
| 2022-08-19 | 2022-08-17 | 3.605 | 26,687,289 | +8,822 | 0.71% | 96,202,156 |
| 2022-08-18 | 2022-08-16 | 3.480 | 26,678,467 | -5,293 | 0.70% | 92,843,707 |
| 2022-08-17 | 2022-08-15 | 3.435 | 26,683,760 | +1,764 | 0.70% | 91,652,197 |
| 2022-08-16 | 2022-08-12 | 3.378 | 26,681,996 | +14,115 | 0.70% | 90,133,826 |
| 2022-08-15 | 2022-08-11 | 3.299 | 26,667,881 | -67,044 | 0.70% | 87,970,027 |
| 2022-08-12 | 2022-08-10 | 3.253 | 26,734,925 | -104,095 | 0.71% | 86,978,937 |
| 2022-08-11 | 2022-08-09 | 3.310 | 26,839,020 | -29,993 | 0.71% | 88,838,810 |
| 2022-08-10 | 2022-08-08 | 3.355 | 26,869,013 | +82,922 | 0.71% | 90,156,419 |
| 2022-08-09 | 2022-08-05 | 3.389 | 26,786,091 | -14,114 | 0.71% | 90,789,109 |
| 2022-08-08 | 2022-08-04 | 3.333 | 26,800,205 | -3,529 | 0.71% | 89,317,935 |
| 2022-08-05 | 2022-08-03 | 3.219 | 26,803,734 | +3,529 | 0.71% | 86,291,271 |
| 2022-08-04 | 2022-08-02 | 3.333 | 26,800,205 | -29,993 | 0.71% | 89,317,935 |
| 2022-08-03 | 2022-08-01 | 3.469 | 26,830,198 | +79,394 | 0.71% | 93,067,603 |
| 2022-08-02 | 2022-07-29 | 3.559 | 26,750,804 | -70,573 | 0.71% | 95,218,144 |
| 2022-08-01 | 2022-07-28 | 3.605 | 26,821,377 | +29,994 | 0.71% | 96,685,515 |
| 2022-07-29 | 2022-07-27 | 3.491 | 26,791,383 | +114,680 | 0.71% | 93,540,368 |
| 2022-07-28 | 2022-07-26 | 3.593 | 26,676,703 | +38,815 | 0.70% | 95,861,593 |
| 2022-07-27 | 2022-07-25 | 3.537 | 26,637,888 | -3,528 | 0.70% | 94,212,301 |
| 2022-07-26 | 2022-07-22 | 3.593 | 26,641,416 | +74,101 | 0.70% | 95,734,791 |
| 2022-07-25 | 2022-07-21 | 3.593 | 26,567,315 | +28,229 | 0.70% | 95,468,512 |
| 2022-07-22 | 2022-07-20 | 3.718 | 26,539,086 | +74,101 | 0.70% | 98,676,340 |
| 2022-07-21 | 2022-07-19 | 3.695 | 26,464,985 | +56,458 | 0.70% | 97,800,816 |
| 2022-07-20 | 2022-07-18 | 3.775 | 26,408,527 | +17,644 | 0.70% | 99,687,714 |
| 2022-07-19 | 2022-07-15 | 3.695 | 26,390,883 | +74,101 | 0.70% | 97,526,974 |
| 2022-07-18 | 2022-07-14 | 3.809 | 26,316,782 | +167,610 | 0.70% | 100,236,360 |
| 2022-07-15 | 2022-07-13 | 3.979 | 26,149,172 | +137,617 | 0.69% | 104,044,298 |
| 2022-07-14 | 2022-07-12 | 4.024 | 26,011,555 | +95,273 | 0.69% | 104,676,187 |
| 2022-07-13 | 2022-07-11 | 4.160 | 25,916,282 | +178,196 | 0.68% | 107,818,178 |
| 2022-07-12 | 2022-07-08 | 4.262 | 25,738,086 | -231,125 | 0.68% | 109,702,701 |
| 2022-07-11 | 2022-07-07 | 4.251 | 25,969,211 | +114,680 | 0.69% | 110,393,436 |
| 2022-07-08 | 2022-07-06 | 4.126 | 25,854,531 | -54,694 | 0.68% | 106,682,031 |
| 2022-07-07 | 2022-07-05 | 4.183 | 25,909,225 | +12,351 | 0.68% | 108,376,224 |
| 2022-07-06 | 2022-07-04 | 4.183 | 25,896,874 | +17,643 | 0.68% | 108,324,561 |
| 2022-07-05 | 2022-06-30 | 4.194 | 25,879,231 | -455,194 | 0.68% | 108,544,124 |
| 2022-07-04 | 2022-06-29 | 4.104 | 26,334,425 | +335,220 | 0.70% | 108,065,144 |
| 2022-06-30 | 2022-06-28 | 4.342 | 25,999,205 | -128,795 | 0.69% | 112,878,718 |
| 2022-06-29 | 2022-06-27 | 4.138 | 26,128,000 | -142,910 | 0.69% | 108,106,612 |
| 2022-06-28 | 2022-06-24 | 4.024 | 26,270,910 | -382,857 | 0.69% | 105,719,888 |
| 2022-06-27 | 2022-06-23 | 3.911 | 26,653,767 | +185,254 | 0.70% | 104,239,164 |
| 2022-06-24 | 2022-06-22 | 3.968 | 26,468,513 | +137,616 | 0.70% | 105,014,874 |
| 2022-06-23 | 2022-06-21 | 4.036 | 26,330,897 | +38,815 | 0.70% | 106,259,772 |
| 2022-06-22 | 2022-06-20 | 4.058 | 26,292,082 | -250,533 | 0.69% | 106,699,217 |
| 2022-06-21 | 2022-06-17 | 3.877 | 26,542,615 | -24,700 | 0.70% | 102,901,816 |
| 2022-06-20 | 2022-06-16 | 3.866 | 26,567,315 | -135,853 | 0.70% | 102,696,412 |
| 2022-06-17 | 2022-06-15 | 3.956 | 26,703,168 | -70,572 | 0.71% | 105,643,174 |
| 2022-06-16 | 2022-06-14 | 3.990 | 26,773,740 | +105,859 | 0.71% | 106,832,879 |
| 2022-06-15 | 2022-06-13 | 3.922 | 26,667,881 | +298,169 | 0.70% | 104,596,664 |
| 2022-06-14 | 2022-06-10 | 4.115 | 26,369,712 | +211,719 | 0.70% | 108,508,869 |
| 2022-06-13 | 2022-06-09 | 4.138 | 26,157,993 | +321,105 | 0.69% | 108,230,711 |
| 2022-06-10 | 2022-06-08 | 4.274 | 25,836,888 | +254,062 | 0.68% | 110,416,704 |
| 2022-06-09 | 2022-06-07 | 4.308 | 25,582,826 | +40,579 | 0.68% | 110,200,950 |
| 2022-06-08 | 2022-06-06 | 4.308 | 25,542,247 | +446,373 | 0.67% | 110,026,152 |
| 2022-06-07 | 2022-06-02 | 4.430 | 25,095,874 | +319,341 | 0.66% | 111,187,052 |
| 2022-06-06 | 2022-06-01 | 4.407 | 24,776,533 | +979,624 | 0.65% | 109,200,485 |
| 2022-06-02 | 2022-05-31 | 4.488 | 23,796,909 | -991,529 | 0.64% | 106,804,812 |
| 2022-06-01 | 2022-05-30 | 4.107 | 24,788,438 | +79,738 | 0.67% | 101,816,890 |
| 2022-05-31 | 2022-05-27 | 4.015 | 24,708,700 | +116,141 | 0.66% | 99,208,711 |
| 2022-05-30 | 2022-05-26 | 4.096 | 24,592,559 | +88,405 | 0.66% | 100,728,587 |
| 2022-05-27 | 2022-05-25 | 4.200 | 24,504,154 | -38,135 | 0.66% | 102,910,992 |
| 2022-05-26 | 2022-05-24 | 4.131 | 24,542,289 | -185,479 | 0.66% | 101,372,174 |
| 2022-05-25 | 2022-05-23 | 4.177 | 24,727,768 | -483,630 | 0.66% | 103,279,507 |
| 2022-05-24 | 2022-05-20 | 3.992 | 25,211,398 | +104,007 | 0.68% | 100,645,345 |
| 2022-05-23 | 2022-05-19 | 3.911 | 25,107,391 | -32,936 | 0.68% | 98,202,366 |
| 2022-05-20 | 2022-05-18 | 4.015 | 25,140,327 | -525,233 | 0.68% | 100,941,751 |
| 2022-05-19 | 2022-05-17 | 3.865 | 25,665,560 | -142,142 | 0.69% | 99,201,039 |
| 2022-05-18 | 2022-05-16 | 3.727 | 25,807,702 | +38,136 | 0.69% | 96,177,288 |
| 2022-05-17 | 2022-05-13 | 3.784 | 25,769,566 | -81,472 | 0.69% | 97,521,779 |
| 2022-05-16 | 2022-05-12 | 3.692 | 25,851,038 | -135,208 | 0.70% | 95,444,000 |
| 2022-05-13 | 2022-05-11 | 3.773 | 25,986,246 | -211,480 | 0.70% | 98,041,956 |
| 2022-05-12 | 2022-05-10 | 3.681 | 26,197,726 | +53,736 | 0.70% | 96,421,736 |
| 2022-05-11 | 2022-05-06 | 3.611 | 26,143,990 | +781,783 | 0.70% | 94,414,103 |
| 2022-05-10 | 2022-05-05 | 3.934 | 25,362,207 | +41,602 | 0.68% | 99,784,271 |
| 2022-05-06 | 2022-05-04 | 4.050 | 25,320,605 | -60,670 | 0.68% | 102,542,019 |
| 2022-05-05 | 2022-05-03 | 4.107 | 25,381,275 | -211,480 | 0.68% | 104,251,929 |
| 2022-05-04 | 2022-04-29 | 4.015 | 25,592,755 | -131,742 | 0.69% | 102,758,309 |
| 2022-05-03 | 2022-04-28 | 4.004 | 25,724,497 | -348,422 | 0.69% | 102,990,469 |
| 2022-04-29 | 2022-04-27 | 3.911 | 26,072,919 | -1,521,962 | 0.70% | 101,978,829 |
| 2022-04-28 | 2022-04-26 | 3.784 | 27,594,881 | -1,071,267 | 0.74% | 104,429,461 |
| 2022-04-27 | 2022-04-25 | 3.681 | 28,666,148 | +303,352 | 0.77% | 105,506,858 |
| 2022-04-26 | 2022-04-22 | 3.842 | 28,362,796 | -339,754 | 0.76% | 108,971,754 |
| 2022-04-25 | 2022-04-21 | 3.738 | 28,702,550 | +601,504 | 0.77% | 107,296,649 |
| 2022-04-22 | 2022-04-20 | 3.888 | 28,101,046 | +346,689 | 0.76% | 109,262,983 |
| 2022-04-21 | 2022-04-19 | 4.061 | 27,754,357 | -171,611 | 0.75% | 112,718,318 |
| 2022-04-20 | 2022-04-14 | 4.038 | 27,925,968 | -296,419 | 0.75% | 112,770,874 |
| 2022-04-19 | 2022-04-13 | 3.981 | 28,222,387 | -175,077 | 0.76% | 112,339,764 |
| 2022-04-14 | 2022-04-12 | 3.796 | 28,397,464 | +114,407 | 0.76% | 107,794,381 |
| 2022-04-13 | 2022-04-11 | 3.842 | 28,283,057 | +268,683 | 0.76% | 108,665,392 |
| 2022-04-12 | 2022-04-08 | 4.131 | 28,014,374 | -29,468 | 0.75% | 115,713,656 |
| 2022-04-11 | 2022-04-07 | 4.038 | 28,043,842 | +832,052 | 0.75% | 113,246,874 |
| 2022-04-08 | 2022-04-06 | 4.200 | 27,211,790 | -357,089 | 0.73% | 114,282,350 |
| 2022-04-07 | 2022-04-04 | 4.107 | 27,568,879 | -398,692 | 0.74% | 113,237,370 |
| 2022-04-06 | 2022-04-01 | 3.946 | 27,967,571 | +29,469 | 0.75% | 110,357,416 |
| 2022-04-04 | 2022-03-31 | 3.969 | 27,938,102 | +27,735 | 0.75% | 110,885,819 |
| 2022-04-01 | 2022-03-30 | 4.038 | 27,910,367 | -677,776 | 0.75% | 112,707,874 |
| 2022-03-31 | 2022-03-29 | 3.750 | 28,588,143 | -185,478 | 0.77% | 107,198,812 |
| 2022-03-30 | 2022-03-28 | 3.796 | 28,773,621 | +162,943 | 0.77% | 109,222,241 |
| 2022-03-29 | 2022-03-25 | 3.588 | 28,610,678 | +587,637 | 0.77% | 102,661,878 |
| 2022-03-28 | 2022-03-24 | 3.715 | 28,023,041 | +2,861,913 | 0.75% | 104,109,845 |
| 2022-03-25 | 2022-03-23 | 4.154 | 25,161,128 | +2,322,812 | 0.68% | 104,508,900 |
| 2022-03-24 | 2022-03-22 | 4.511 | 22,838,316 | -52,003 | 0.61% | 103,029,479 |
| 2022-03-23 | 2022-03-21 | 4.004 | 22,890,319 | +232,281 | 0.62% | 91,643,568 |
| 2022-03-22 | 2022-03-18 | 4.165 | 22,658,038 | +336,288 | 0.61% | 94,373,524 |
| 2022-03-21 | 2022-03-17 | 4.038 | 22,321,750 | +497,498 | 0.60% | 90,139,875 |
| 2022-03-18 | 2022-03-16 | 4.004 | 21,824,252 | +83,205 | 0.59% | 87,375,467 |
| 2022-03-17 | 2022-03-15 | 3.704 | 21,741,047 | -617,105 | 0.58% | 80,520,443 |
| 2022-03-16 | 2022-03-14 | 4.027 | 22,358,152 | +64,137 | 0.60% | 90,028,911 |
| 2022-03-15 | 2022-03-11 | 4.696 | 22,294,015 | -60,670 | 0.60% | 104,689,558 |
| 2022-03-14 | 2022-03-10 | 5.227 | 22,354,685 | +88,405 | 0.60% | 116,838,890 |
| 2022-03-11 | 2022-03-09 | 5.215 | 22,266,280 | -157,743 | 0.60% | 116,119,931 |
| 2022-03-10 | 2022-03-08 | 5.192 | 22,424,023 | +95,339 | 0.60% | 116,425,125 |
| 2022-03-09 | 2022-03-07 | 5.342 | 22,328,684 | +211,480 | 0.60% | 119,279,219 |
| 2022-03-08 | 2022-03-04 | 5.665 | 22,117,204 | +206,280 | 0.59% | 125,294,608 |
| 2022-03-07 | 2022-03-03 | 5.965 | 21,910,924 | -71,071 | 0.59% | 130,698,891 |
| 2022-03-04 | 2022-03-02 | 5.953 | 21,981,995 | +64,137 | 0.59% | 130,869,208 |
| 2022-03-03 | 2022-03-01 | 6.057 | 21,917,858 | +79,738 | 0.59% | 132,763,313 |
| 2022-03-02 | 2022-02-28 | 5.965 | 21,838,120 | -24,268 | 0.59% | 130,264,615 |
| 2022-03-01 | 2022-02-25 | 5.907 | 21,862,388 | -52,003 | 0.59% | 129,148,161 |
| 2022-02-28 | 2022-02-24 | 5.642 | 21,914,391 | +39,869 | 0.59% | 123,639,982 |
| 2022-02-25 | 2022-02-23 | 5.780 | 21,874,522 | +74,538 | 0.59% | 126,443,633 |
| 2022-02-24 | 2022-02-22 | 5.700 | 21,799,984 | +50,270 | 0.59% | 124,252,115 |
| 2022-02-23 | 2022-02-21 | 5.919 | 21,749,714 | +104,006 | 0.58% | 128,733,502 |
| 2022-02-22 | 2022-02-18 | 6.138 | 21,645,708 | +64,138 | 0.58% | 132,863,012 |
| 2022-02-21 | 2022-02-17 | 6.277 | 21,581,570 | +152,543 | 0.58% | 135,457,358 |
| 2022-02-18 | 2022-02-16 | 6.092 | 21,429,027 | +473,229 | 0.58% | 130,544,038 |
| 2022-02-17 | 2022-02-15 | 6.357 | 20,955,798 | +161,210 | 0.56% | 133,222,160 |
| 2022-02-16 | 2022-02-14 | 6.380 | 20,794,588 | +809,518 | 0.56% | 132,677,145 |
| 2022-02-15 | 2022-02-11 | 6.796 | 19,985,070 | +332,821 | 0.54% | 135,813,092 |
| 2022-02-14 | 2022-02-10 | 7.119 | 19,652,249 | -48,537 | 0.53% | 139,900,121 |
| 2022-02-11 | 2022-02-09 | 7.026 | 19,700,786 | -305,085 | 0.53% | 138,427,225 |
| 2022-02-10 | 2022-02-08 | 6.784 | 20,005,871 | +143,875 | 0.54% | 135,723,627 |
| 2022-02-09 | 2022-02-07 | 6.900 | 19,861,996 | +57,204 | 0.53% | 137,039,177 |
| 2022-02-08 | 2022-02-04 | 6.923 | 19,804,792 | -34,669 | 0.53% | 137,101,499 |
| 2022-02-07 | 2022-01-31 | 6.773 | 19,839,461 | -19,068 | 0.53% | 134,365,768 |
| 2022-02-04 | 2022-01-27 | 6.680 | 19,858,529 | +107,474 | 0.53% | 132,661,929 |
| 2022-01-28 | 2022-01-26 | 6.842 | 19,751,055 | +147,342 | 0.53% | 135,134,320 |
| 2022-01-27 | 2022-01-25 | 6.634 | 19,603,713 | +421,227 | 0.53% | 130,054,938 |
| 2022-01-26 | 2022-01-24 | 6.911 | 19,182,486 | +478,430 | 0.52% | 132,572,174 |
| 2022-01-25 | 2022-01-21 | 7.269 | 18,704,056 | +13,867 | 0.50% | 135,955,572 |
| 2022-01-24 | 2022-01-20 | 7.580 | 18,690,189 | +72,805 | 0.50% | 141,677,123 |
| 2022-01-21 | 2022-01-19 | 7.730 | 18,617,384 | -138,676 | 0.50% | 143,917,672 |
| 2022-01-20 | 2022-01-18 | 7.592 | 18,756,060 | -213,213 | 0.50% | 142,392,847 |
| 2022-01-19 | 2022-01-17 | 7.361 | 18,969,273 | +60,670 | 0.51% | 139,634,275 |
| 2022-01-18 | 2022-01-14 | 7.442 | 18,908,603 | -29,468 | 0.51% | 140,714,816 |
| 2022-01-17 | 2022-01-13 | 7.361 | 18,938,071 | +5,200 | 0.51% | 139,404,594 |
| 2022-01-14 | 2022-01-12 | 7.407 | 18,932,871 | +126,541 | 0.51% | 140,240,087 |
| 2022-01-13 | 2022-01-11 | 7.303 | 18,806,330 | +230,548 | 0.51% | 137,349,926 |
| 2022-01-12 | 2022-01-10 | 7.338 | 18,575,782 | +417,760 | 0.50% | 136,309,112 |
| 2022-01-11 | 2022-01-07 | 7.246 | 18,158,022 | +790,449 | 0.49% | 131,567,569 |
| 2022-01-10 | 2022-01-06 | 7.696 | 17,367,573 | +556,435 | 0.47% | 133,655,131 |
| 2022-01-07 | 2022-01-05 | 7.938 | 16,811,138 | +1,331,284 | 0.45% | 133,446,202 |
| 2022-01-06 | 2022-01-04 | 9.253 | 15,479,854 | +145,609 | 0.42% | 143,239,203 |
| 2022-01-05 | 2022-01-03 | 9.796 | 15,334,245 | -324,154 | 0.41% | 150,207,202 |
| 2022-01-04 | 2021-12-31 | 9.415 | 15,658,399 | +34,669 | 0.42% | 147,420,602 |
| 2022-01-03 | 2021-12-29 | 9.161 | 15,623,730 | +294,685 | 0.42% | 143,128,426 |
| 2021-12-30 | 2021-12-28 | 9.357 | 15,329,045 | -273,884 | 0.41% | 143,435,490 |
| 2021-12-29 | 2021-12-24 | 9.484 | 15,602,929 | -1,776,778 | 0.42% | 147,978,499 |
| 2021-12-28 | 2021-12-22 | 8.549 | 17,379,707 | +707,245 | 0.47% | 148,587,175 |
| 2021-12-23 | 2021-12-21 | 8.757 | 16,672,462 | +34,668 | 0.45% | 146,003,134 |
| 2021-12-22 | 2021-12-20 | 8.388 | 16,637,794 | -204,546 | 0.45% | 139,556,742 |
| 2021-12-21 | 2021-12-17 | 8.849 | 16,842,340 | +84,939 | 0.45% | 149,045,360 |
| 2021-12-20 | 2021-12-16 | 8.815 | 16,757,401 | -190,679 | 0.45% | 147,713,670 |
| 2021-12-17 | 2021-12-15 | 8.376 | 16,948,080 | -676,042 | 0.46% | 141,963,858 |
| 2021-12-16 | 2021-12-14 | 8.376 | 17,624,122 | +119,607 | 0.47% | 147,626,655 |
| 2021-12-15 | 2021-12-13 | 8.526 | 17,504,515 | +43,337 | 0.47% | 149,250,291 |
| 2021-12-14 | 2021-12-10 | 8.399 | 17,461,178 | +176,811 | 0.47% | 146,664,696 |
| 2021-12-13 | 2021-12-09 | 8.642 | 17,284,367 | -542,568 | 0.46% | 149,367,449 |
| 2021-12-10 | 2021-12-08 | 7.892 | 17,826,935 | -296,418 | 0.48% | 140,686,832 |
| 2021-12-09 | 2021-12-07 | 7.407 | 18,123,353 | +188,945 | 0.49% | 134,243,802 |
| 2021-12-08 | 2021-12-06 | 7.396 | 17,934,408 | +242,682 | 0.48% | 132,637,321 |
| 2021-12-07 | 2021-12-03 | 7.903 | 17,691,726 | -431,627 | 0.48% | 139,823,910 |
| 2021-12-06 | 2021-12-02 | 7.476 | 18,123,353 | +344,955 | 0.49% | 135,498,417 |
| 2021-12-03 | 2021-12-01 | 8.019 | 17,778,398 | -69,338 | 0.48% | 142,560,134 |
| 2021-12-02 | 2021-11-30 | 7.938 | 17,847,736 | -211,480 | 0.48% | 141,674,680 |
| 2021-12-01 | 2021-11-29 | 7.996 | 18,059,216 | -648,307 | 0.49% | 144,395,213 |
| 2021-11-30 | 2021-11-26 | 7.384 | 18,707,523 | -19,068 | 0.50% | 138,139,198 |
| 2021-11-29 | 2021-11-25 | 7.257 | 18,726,591 | +88,405 | 0.50% | 135,903,311 |
| 2021-11-26 | 2021-11-24 | 7.223 | 18,638,186 | -131,741 | 0.50% | 134,616,608 |
| 2021-11-25 | 2021-11-23 | 6.657 | 18,769,927 | -112,674 | 0.50% | 124,956,561 |
| 2021-11-24 | 2021-11-22 | 6.876 | 18,882,601 | +62,404 | 0.51% | 129,846,050 |
| 2021-11-23 | 2021-11-19 | 6.992 | 18,820,197 | -265,217 | 0.51% | 131,588,355 |
| 2021-11-22 | 2021-11-18 | 6.969 | 19,085,414 | +69,338 | 0.51% | 133,002,312 |
| 2021-11-19 | 2021-11-17 | 7.096 | 19,016,076 | +128,275 | 0.51% | 134,932,537 |
| 2021-11-18 | 2021-11-16 | 7.096 | 18,887,801 | -442,028 | 0.51% | 134,022,335 |
| 2021-11-17 | 2021-11-15 | 7.050 | 19,329,829 | +3,467 | 0.52% | 136,266,747 |
| 2021-11-16 | 2021-11-12 | 7.315 | 19,326,362 | +102,273 | 0.52% | 141,370,904 |
| 2021-11-15 | 2021-11-11 | 7.176 | 19,224,089 | +364,023 | 0.52% | 137,961,155 |
| 2021-11-12 | 2021-11-10 | 7.188 | 18,860,066 | +374,423 | 0.51% | 135,566,356 |
| 2021-11-11 | 2021-11-09 | 7.742 | 18,485,643 | -447,228 | 0.50% | 143,112,560 |
| 2021-11-10 | 2021-11-08 | 7.661 | 18,932,871 | +1,112,870 | 0.51% | 145,045,822 |
| 2021-11-09 | 2021-11-05 | 8.376 | 17,820,001 | +752,314 | 0.48% | 149,267,415 |
| 2021-11-08 | 2021-11-04 | 9.023 | 17,067,687 | -892,723 | 0.46% | 153,993,394 |
| 2021-11-05 | 2021-11-03 | 8.411 | 17,960,410 | -360,556 | 0.48% | 151,065,204 |
| 2021-11-04 | 2021-11-02 | 8.099 | 18,320,966 | +216,681 | 0.49% | 148,390,517 |
| 2021-11-03 | 2021-11-01 | 8.365 | 18,104,285 | -268,684 | 0.49% | 151,439,808 |
| 2021-11-02 | 2021-10-29 | 8.399 | 18,372,969 | -3,467 | 0.49% | 154,323,260 |
| 2021-11-01 | 2021-10-28 | 8.607 | 18,376,436 | +434,877 | 0.49% | 158,168,786 |
| 2021-10-29 | 2021-10-27 | 8.861 | 17,941,559 | +218,414 | 0.48% | 158,979,843 |
| 2021-10-28 | 2021-10-26 | 8.953 | 17,723,145 | -55,470 | 0.48% | 158,680,361 |
| 2021-10-27 | 2021-10-25 | 8.849 | 17,778,615 | -81,472 | 0.48% | 157,330,875 |
| 2021-10-26 | 2021-10-22 | 8.423 | 17,860,087 | +142,142 | 0.48% | 150,427,451 |
| 2021-10-25 | 2021-10-21 | 8.584 | 17,717,945 | +599,771 | 0.48% | 152,092,204 |
| 2021-10-22 | 2021-10-20 | 8.884 | 17,118,174 | +100,540 | 0.46% | 152,078,853 |
| 2021-10-21 | 2021-10-19 | 8.469 | 17,017,634 | -1,539,297 | 0.46% | 144,117,230 |
| 2021-10-20 | 2021-10-18 | 7.892 | 18,556,931 | +202,813 | 0.50% | 146,447,824 |
| 2021-10-19 | 2021-10-15 | 8.169 | 18,354,118 | -67,604 | 0.49% | 149,929,621 |
| 2021-10-18 | 2021-10-12 | 7.419 | 18,421,722 | +143,876 | 0.50% | 136,666,435 |
| 2021-10-15 | 2021-10-11 | 7.500 | 18,277,846 | -468,030 | 0.49% | 137,075,247 |
| 2021-10-12 | 2021-10-08 | 8.307 | 18,745,876 | -884,055 | 0.50% | 155,725,202 |
| 2021-10-11 | 2021-10-07 | 9.922 | 19,629,931 | -540,834 | 0.53% | 194,777,098 |
| 2021-10-08 | 2021-10-06 | 10.084 | 20,170,765 | +282,551 | 0.54% | 203,401,649 |
| 2021-10-07 | 2021-10-05 | 9.311 | 19,888,214 | -100,540 | 0.53% | 185,178,255 |
| 2021-10-06 | 2021-10-04 | 8.780 | 19,988,754 | -104,006 | 0.54% | 175,505,628 |
| 2021-10-05 | 2021-09-30 | 9.530 | 20,092,760 | -447,228 | 0.54% | 191,487,448 |
| 2021-10-04 | 2021-09-29 | 8.261 | 20,539,988 | +273,884 | 0.55% | 169,681,258 |
| 2021-09-30 | 2021-09-28 | 8.446 | 20,266,104 | -149,076 | 0.54% | 171,159,897 |
| 2021-09-29 | 2021-09-27 | 7.903 | 20,415,180 | -201,080 | 0.55% | 161,348,322 |
| 2021-09-28 | 2021-09-24 | 7.776 | 20,616,260 | -523,499 | 0.55% | 160,321,012 |
| 2021-09-27 | 2021-09-23 | 7.384 | 21,139,759 | -596,304 | 0.57% | 156,099,199 |
| 2021-09-24 | 2021-09-21 | 6.646 | 21,736,063 | -180,278 | 0.58% | 144,452,158 |
| 2021-09-23 | 2021-09-20 | 6.150 | 21,916,341 | +84,938 | 0.59% | 134,777,044 |
| 2021-09-21 | 2021-09-17 | 6.046 | 21,831,403 | -124,807 | 0.59% | 131,987,743 |
| 2021-09-20 | 2021-09-16 | 5.792 | 21,956,210 | -192,412 | 0.59% | 127,169,148 |
| 2021-09-17 | 2021-09-15 | 6.000 | 22,148,622 | -1,734 | 0.60% | 132,883,397 |
| 2021-09-16 | 2021-09-14 | 6.011 | 22,150,356 | -298,152 | 0.60% | 133,149,366 |
| 2021-09-15 | 2021-09-13 | 6.507 | 22,448,508 | +130,008 | 0.60% | 146,078,820 |
| 2021-09-14 | 2021-09-10 | 6.588 | 22,318,500 | -62,404 | 0.60% | 147,035,356 |
| 2021-09-13 | 2021-09-09 | 6.830 | 22,380,904 | +26,002 | 0.60% | 152,869,202 |
| 2021-09-10 | 2021-09-08 | 6.461 | 22,354,902 | +284,284 | 0.60% | 144,438,000 |
| 2021-09-09 | 2021-09-07 | 6.357 | 22,070,618 | -981,128 | 0.59% | 140,309,398 |
| 2021-09-08 | 2021-09-06 | 5.896 | 23,051,746 | +79,739 | 0.62% | 135,908,116 |
| 2021-09-07 | 2021-09-03 | 5.746 | 22,972,007 | +74,538 | 0.62% | 131,992,407 |
| 2021-09-06 | 2021-09-02 | 5.538 | 22,897,469 | -43,336 | 0.62% | 126,808,798 |
| 2021-09-03 | 2021-09-01 | 5.204 | 22,940,805 | +736,712 | 0.62% | 119,372,932 |
| 2021-09-02 | 2021-08-31 | 5.434 | 22,204,093 | +206,280 | 0.60% | 120,663,137 |
| 2021-09-01 | 2021-08-30 | 5.411 | 21,997,813 | -142,142 | 0.59% | 119,034,545 |
| 2021-08-31 | 2021-08-27 | 4.904 | 22,139,955 | +390,458 | 0.60% | 108,564,124 |
| 2021-08-30 | 2021-08-26 | 4.904 | 21,749,497 | -1,246,345 | 0.58% | 106,649,498 |
| 2021-08-27 | 2021-08-25 | 5.042 | 22,995,842 | +292,951 | 0.62% | 115,944,839 |
| 2021-08-26 | 2021-08-24 | 5.019 | 22,702,891 | -152,542 | 0.61% | 113,943,902 |
| 2021-08-25 | 2021-08-23 | 5.019 | 22,855,433 | -1,263,680 | 0.61% | 114,709,498 |
| 2021-08-24 | 2021-08-20 | 4.142 | 24,119,113 | +130,008 | 0.65% | 99,902,521 |
| 2021-08-23 | 2021-08-19 | 4.119 | 23,989,105 | +260,017 | 0.65% | 98,810,462 |
| 2021-08-20 | 2021-08-18 | 4.188 | 23,729,088 | +419,493 | 0.64% | 99,382,139 |
| 2021-08-19 | 2021-08-17 | 4.338 | 23,309,595 | +109,207 | 0.63% | 101,121,439 |
| 2021-08-18 | 2021-08-16 | 4.327 | 23,200,388 | -149,076 | 0.62% | 100,379,998 |
| 2021-08-17 | 2021-08-13 | 4.488 | 23,349,464 | -50,270 | 0.63% | 104,796,598 |
| 2021-08-16 | 2021-08-12 | 4.569 | 23,399,734 | -312,020 | 0.63% | 106,912,079 |
| 2021-08-13 | 2021-08-11 | 4.419 | 23,711,754 | -1,204,742 | 0.64% | 104,781,141 |
| 2021-08-12 | 2021-08-10 | 3.888 | 24,916,496 | -50,270 | 0.67% | 96,880,760 |
| 2021-08-11 | 2021-08-09 | 3.900 | 24,966,766 | -3,467 | 0.67% | 97,364,280 |
| 2021-08-10 | 2021-08-06 | 3.877 | 24,970,233 | -69,337 | 0.67% | 96,801,601 |
| 2021-08-09 | 2021-08-05 | 3.900 | 25,039,570 | -81,472 | 0.67% | 97,648,198 |
| 2021-08-06 | 2021-08-04 | 3.946 | 25,121,042 | -206,280 | 0.68% | 99,125,279 |
| 2021-08-05 | 2021-08-03 | 3.877 | 25,327,322 | -13,867 | 0.68% | 98,185,921 |
| 2021-08-04 | 2021-08-02 | 3.865 | 25,341,189 | -377,891 | 0.68% | 97,947,299 |
| 2021-08-03 | 2021-07-30 | 3.461 | 25,719,080 | -8,667 | 0.69% | 89,022,001 |
| 2021-08-02 | 2021-07-29 | 3.427 | 25,727,747 | -228,814 | 0.69% | 88,161,480 |
| 2021-07-30 | 2021-07-28 | 3.369 | 25,956,561 | -204,546 | 0.70% | 87,448,159 |
| 2021-07-29 | 2021-07-27 | 3.138 | 26,161,107 | -676,043 | 0.70% | 82,100,479 |
| 2021-07-28 | 2021-07-26 | 3.115 | 26,837,150 | -31,202 | 0.72% | 83,602,800 |
| 2021-07-27 | 2021-07-23 | 3.196 | 26,868,352 | +388,291 | 0.72% | 85,870,001 |
| 2021-07-26 | 2021-07-22 | 3.369 | 26,480,061 | +244,416 | 0.71% | 89,211,841 |
| 2021-07-23 | 2021-07-21 | 3.369 | 26,235,645 | +135,208 | 0.71% | 88,388,398 |
| 2021-07-22 | 2021-07-20 | 3.254 | 26,100,437 | -858,054 | 0.70% | 84,921,480 |
| 2021-07-21 | 2021-07-19 | 3.381 | 26,958,491 | -48,536 | 0.72% | 91,134,721 |
| 2021-07-20 | 2021-07-16 | 3.404 | 27,007,027 | +974,194 | 0.73% | 91,921,999 |
| 2021-07-19 | 2021-07-15 | 3.657 | 26,032,833 | -83,205 | 0.70% | 95,214,121 |
| 2021-07-16 | 2021-07-14 | 3.681 | 26,116,038 | +114,407 | 0.70% | 96,121,080 |
| 2021-07-15 | 2021-07-13 | 3.865 | 26,001,631 | -48,536 | 0.70% | 100,500,001 |
| 2021-07-14 | 2021-07-12 | 3.554 | 26,050,167 | +194,145 | 0.70% | 92,572,479 |
| 2021-07-13 | 2021-07-09 | 3.381 | 25,856,022 | -213,213 | 0.70% | 87,407,761 |
| 2021-07-12 | 2021-07-08 | 3.427 | 26,069,235 | +329,354 | 0.70% | 89,331,660 |
| 2021-07-09 | 2021-07-07 | 3.854 | 25,739,881 | +185,478 | 0.69% | 99,191,320 |
| 2021-07-08 | 2021-07-06 | 4.027 | 25,554,403 | -24,268 | 0.69% | 102,899,161 |
| 2021-07-07 | 2021-07-05 | 3.715 | 25,578,671 | +407,359 | 0.69% | 95,028,640 |
| 2021-07-06 | 2021-07-02 | 3.531 | 25,171,312 | +249,616 | 0.68% | 88,868,520 |
| 2021-07-05 | 2021-06-30 | 3.704 | 24,921,696 | -17,335 | 0.67% | 92,300,339 |
| 2021-07-02 | 2021-06-29 | 4.096 | 24,939,031 | +258,283 | 0.67% | 102,147,701 |
| 2021-06-30 | 2021-06-28 | 3.750 | 24,680,748 | +84,939 | 0.66% | 92,547,000 |
| 2021-06-29 | 2021-06-25 | 3.669 | 24,595,809 | -766,182 | 0.66% | 90,242,039 |
| 2021-06-28 | 2021-06-24 | 3.565 | 25,361,991 | -225,347 | 0.68% | 90,419,581 |
| 2021-06-25 | 2021-06-23 | 3.300 | 25,587,338 | -8,667 | 0.69% | 84,432,920 |
| 2021-06-24 | 2021-06-22 | 3.219 | 25,596,005 | -13,868 | 0.69% | 82,394,279 |
| 2021-06-23 | 2021-06-21 | 2.919 | 25,609,873 | +6,934 | 0.69% | 74,756,440 |
| 2021-06-22 | 2021-06-18 | 2.908 | 25,602,939 | +450,695 | 0.69% | 74,440,800 |
| 2021-06-21 | 2021-06-17 | 2.931 | 25,152,244 | +39,869 | 0.68% | 73,710,799 |
| 2021-06-18 | 2021-06-16 | 2.931 | 25,112,375 | -116,141 | 0.68% | 73,593,960 |
| 2021-06-17 | 2021-06-15 | 2.942 | 25,228,516 | +162,944 | 0.68% | 74,225,401 |
| 2021-06-16 | 2021-06-11 | 3.046 | 25,065,572 | -398,692 | 0.67% | 76,348,800 |
| 2021-06-15 | 2021-06-10 | 2.884 | 25,464,264 | +69,338 | 0.68% | 73,450,001 |
| 2021-06-11 | 2021-06-09 | 2.884 | 25,394,926 | -369,223 | 0.68% | 73,250,000 |
| 2021-06-10 | 2021-06-08 | 2.861 | 25,764,149 | -643,107 | 0.69% | 73,720,479 |
| 2021-06-09 | 2021-06-07 | 2.688 | 26,407,256 | -138,676 | 0.71% | 70,990,439 |
| 2021-06-08 | 2021-06-04 | 2.515 | 26,545,932 | +12,134 | 0.71% | 66,769,041 |
| 2021-06-07 | 2021-06-03 | 2.840 | 26,533,798 | +194,146 | 0.71% | 75,346,971 |
| 2021-06-04 | 2021-06-02 | 2.852 | 26,339,652 | +1,282,591 | 0.71% | 75,116,673 |
| 2021-06-03 | 2021-06-01 | 2.779 | 25,057,061 | +75,488 | 0.71% | 69,626,639 |
| 2021-06-02 | 2021-05-31 | 2.937 | 24,981,573 | -49,232 | 0.71% | 73,374,859 |
| 2021-06-01 | 2021-05-28 | 2.876 | 25,030,805 | -83,693 | 0.71% | 71,994,161 |
| 2021-05-31 | 2021-05-27 | 2.949 | 25,114,498 | -169,027 | 0.71% | 74,071,361 |
| 2021-05-28 | 2021-05-26 | 2.840 | 25,283,525 | -11,487 | 0.72% | 71,796,620 |
| 2021-05-27 | 2021-05-25 | 2.876 | 25,295,012 | -218,259 | 0.72% | 72,754,079 |
| 2021-05-26 | 2021-05-24 | 2.767 | 25,513,271 | +170,669 | 0.72% | 70,583,381 |
| 2021-05-25 | 2021-05-21 | 2.730 | 25,342,602 | -710,571 | 0.72% | 69,184,639 |
| 2021-05-24 | 2021-05-20 | 2.511 | 26,053,173 | -278,977 | 0.74% | 65,409,119 |
| 2021-05-21 | 2021-05-18 | 2.389 | 26,332,150 | +231,386 | 0.75% | 62,900,319 |
| 2021-05-20 | 2021-05-17 | 2.462 | 26,100,764 | +16,411 | 0.74% | 64,256,201 |
| 2021-05-18 | 2021-05-14 | 2.377 | 26,084,353 | +42,667 | 0.74% | 61,990,500 |
| 2021-05-17 | 2021-05-13 | 2.352 | 26,041,686 | +137,847 | 0.74% | 61,254,340 |
| 2021-05-14 | 2021-05-12 | 2.425 | 25,903,839 | +305,234 | 0.74% | 62,824,301 |
| 2021-05-13 | 2021-05-11 | 2.584 | 25,598,605 | -36,103 | 0.73% | 66,139,760 |
| 2021-05-12 | 2021-05-10 | 2.596 | 25,634,708 | +19,693 | 0.73% | 66,545,460 |
| 2021-05-11 | 2021-05-07 | 2.547 | 25,615,015 | -111,591 | 0.73% | 65,245,619 |
| 2021-05-10 | 2021-05-06 | 2.584 | 25,726,606 | -175,592 | 0.73% | 66,470,480 |
| 2021-05-07 | 2021-05-05 | 2.401 | 25,902,198 | +24,616 | 0.74% | 62,188,961 |
| 2021-05-06 | 2021-05-04 | 2.401 | 25,877,582 | -91,898 | 0.74% | 62,129,860 |
| 2021-05-05 | 2021-05-03 | 2.401 | 25,969,480 | -83,693 | 0.74% | 62,350,499 |
| 2021-05-04 | 2021-04-30 | 2.316 | 26,053,173 | -134,566 | 0.74% | 60,328,799 |
| 2021-05-03 | 2021-04-29 | 2.303 | 26,187,739 | +39,385 | 0.74% | 60,321,240 |
| 2021-04-30 | 2021-04-28 | 2.352 | 26,148,354 | +123,078 | 0.74% | 61,505,240 |
| 2021-04-29 | 2021-04-27 | 2.328 | 26,025,276 | +320,003 | 0.74% | 60,581,381 |
| 2021-04-28 | 2021-04-26 | 2.437 | 25,705,273 | -31,179 | 0.73% | 62,656,001 |
| 2021-04-27 | 2021-04-23 | 2.425 | 25,736,452 | -29,539 | 0.73% | 62,418,339 |
| 2021-04-26 | 2021-04-22 | 2.364 | 25,765,991 | +487,389 | 0.73% | 60,919,880 |
| 2021-04-23 | 2021-04-21 | 2.437 | 25,278,602 | +444,722 | 0.72% | 61,616,000 |
| 2021-04-22 | 2021-04-20 | 2.511 | 24,833,880 | +41,026 | 0.71% | 62,347,961 |
| 2021-04-21 | 2021-04-19 | 2.450 | 24,792,854 | -169,027 | 0.70% | 60,734,161 |
| 2021-04-20 | 2021-04-16 | 2.328 | 24,961,881 | -1,641 | 0.71% | 58,106,020 |
| 2021-04-19 | 2021-04-15 | 2.303 | 24,963,522 | +73,847 | 0.71% | 57,501,360 |
| 2021-04-16 | 2021-04-14 | 2.316 | 24,889,675 | +64,001 | 0.71% | 57,634,600 |
| 2021-04-15 | 2021-04-13 | 2.303 | 24,825,674 | +21,333 | 0.71% | 57,183,839 |
| 2021-04-14 | 2021-04-12 | 2.377 | 24,804,341 | -585,852 | 0.70% | 58,948,500 |
| 2021-04-13 | 2021-04-09 | 2.413 | 25,390,193 | +90,258 | 0.72% | 61,269,121 |
| 2021-04-12 | 2021-04-08 | 2.450 | 25,299,935 | +75,488 | 0.72% | 61,976,339 |
| 2021-04-09 | 2021-04-07 | 2.498 | 25,224,447 | +129,642 | 0.72% | 63,021,099 |
| 2021-04-08 | 2021-04-01 | 2.498 | 25,094,805 | +26,256 | 0.71% | 62,697,199 |
| 2021-04-07 | 2021-03-31 | 2.474 | 25,068,549 | +47,591 | 0.71% | 62,020,561 |
| 2021-04-01 | 2021-03-30 | 2.511 | 25,020,958 | +16,410 | 0.71% | 62,817,639 |
| 2021-03-31 | 2021-03-29 | 2.462 | 25,004,548 | +47,590 | 0.71% | 61,557,480 |
| 2021-03-30 | 2021-03-26 | 2.511 | 24,956,958 | -39,385 | 0.71% | 62,656,961 |
| 2021-03-29 | 2021-03-25 | 2.364 | 24,996,343 | +411,902 | 0.71% | 59,100,161 |
| 2021-03-26 | 2021-03-24 | 2.401 | 24,584,441 | +118,155 | 0.70% | 59,025,139 |
| 2021-03-25 | 2021-03-23 | 2.608 | 24,466,286 | -329,850 | 0.69% | 63,810,519 |
| 2021-03-24 | 2021-03-22 | 2.693 | 24,796,136 | -86,975 | 0.70% | 66,786,201 |
| 2021-03-23 | 2021-03-19 | 2.425 | 24,883,111 | -128,001 | 0.71% | 60,348,740 |
| 2021-03-22 | 2021-03-18 | 2.413 | 25,011,112 | -124,719 | 0.71% | 60,354,360 |
| 2021-03-19 | 2021-03-17 | 2.291 | 25,135,831 | +45,949 | 0.71% | 57,591,919 |
| 2021-03-18 | 2021-03-16 | 2.352 | 25,089,882 | -295,388 | 0.71% | 59,015,540 |
| 2021-03-17 | 2021-03-15 | 2.279 | 25,385,270 | +52,514 | 0.72% | 57,854,061 |
| 2021-03-16 | 2021-03-12 | 2.279 | 25,332,756 | -882,880 | 0.72% | 57,734,380 |
| 2021-03-15 | 2021-03-11 | 2.145 | 26,215,636 | +981,342 | 0.74% | 56,231,999 |
| 2021-03-12 | 2021-03-10 | 2.011 | 25,234,294 | +131,284 | 0.72% | 50,744,101 |
| 2021-03-11 | 2021-03-09 | 1.950 | 25,103,010 | -32,821 | 0.71% | 48,950,399 |
| 2021-03-10 | 2021-03-08 | 2.011 | 25,135,831 | +175,591 | 0.71% | 50,546,100 |
| 2021-03-09 | 2021-03-05 | 2.157 | 24,960,240 | +392,209 | 0.71% | 53,843,400 |
| 2021-03-08 | 2021-03-04 | 2.242 | 24,568,031 | -500,518 | 0.70% | 55,093,280 |
| 2021-03-05 | 2021-03-03 | 2.596 | 25,068,549 | +67,283 | 0.71% | 65,075,761 |
| 2021-03-04 | 2021-03-02 | 2.779 | 25,001,266 | -1,739,504 | 0.71% | 69,471,600 |
| 2021-03-03 | 2021-03-01 | 2.840 | 26,740,770 | -2,505,870 | 0.76% | 75,934,701 |
| 2021-03-02 | 2021-02-26 | 2.681 | 29,246,640 | -77,129 | 0.83% | 78,416,800 |
| 2021-03-01 | 2021-02-25 | 2.937 | 29,323,769 | +41,026 | 0.83% | 86,128,580 |
| 2021-02-26 | 2021-02-24 | 2.913 | 29,282,743 | +1,434,270 | 0.83% | 85,294,320 |
| 2021-02-25 | 2021-02-23 | 2.925 | 27,848,473 | +177,233 | 0.79% | 81,456,001 |
| 2021-02-24 | 2021-02-22 | 2.718 | 27,671,240 | -612,109 | 0.79% | 75,204,519 |
| 2021-02-23 | 2021-02-19 | 3.132 | 28,283,349 | +342,978 | 0.80% | 88,587,901 |
| 2021-02-22 | 2021-02-18 | 3.205 | 27,940,371 | +2,758,591 | 0.79% | 89,556,760 |
| 2021-02-19 | 2021-02-17 | 2.974 | 25,181,780 | -308,516 | 0.72% | 74,883,599 |
| 2021-02-18 | 2021-02-16 | 2.974 | 25,490,296 | -267,490 | 0.72% | 75,801,039 |
| 2021-02-17 | 2021-02-11 | 2.547 | 25,757,786 | -536,620 | 0.73% | 65,609,280 |
| 2021-02-16 | 2021-02-09 | 2.377 | 26,294,406 | -259,285 | 0.75% | 62,489,699 |
| 2021-02-10 | 2021-02-08 | 2.377 | 26,553,691 | +159,181 | 0.75% | 63,105,900 |
| 2021-02-09 | 2021-02-05 | 2.242 | 26,394,510 | -45,949 | 0.75% | 59,189,120 |
| 2021-02-08 | 2021-02-04 | 2.145 | 26,440,459 | +8,205 | 0.75% | 56,714,240 |
| 2021-02-05 | 2021-02-03 | 2.157 | 26,432,254 | +139,489 | 0.75% | 57,018,780 |
| 2021-02-04 | 2021-02-02 | 2.072 | 26,292,765 | -331,491 | 0.75% | 54,474,799 |
| 2021-02-03 | 2021-02-01 | 2.108 | 26,624,256 | +39,385 | 0.76% | 56,135,040 |
| 2021-02-02 | 2021-01-29 | 2.060 | 26,584,871 | -644,929 | 0.76% | 54,756,000 |
| 2021-02-01 | 2021-01-28 | 2.133 | 27,229,800 | -146,053 | 0.77% | 58,075,500 |
| 2021-01-29 | 2021-01-27 | 2.255 | 27,375,853 | +45,949 | 0.78% | 61,723,401 |
| 2021-01-28 | 2021-01-26 | 2.303 | 27,329,904 | +285,542 | 0.78% | 62,952,121 |
| 2021-01-27 | 2021-01-25 | 2.437 | 27,044,362 | +247,797 | 0.77% | 65,919,999 |
| 2021-01-26 | 2021-01-22 | 2.437 | 26,796,565 | -175,592 | 0.76% | 65,316,000 |
| 2021-01-25 | 2021-01-21 | 2.413 | 26,972,157 | +32,821 | 0.77% | 65,086,561 |
| 2021-01-22 | 2021-01-20 | 2.364 | 26,939,336 | -45,949 | 0.77% | 63,694,081 |
| 2021-01-21 | 2021-01-19 | 2.169 | 26,985,285 | +77,129 | 0.77% | 58,540,640 |
| 2021-01-20 | 2021-01-18 | 2.121 | 26,908,156 | -146,053 | 0.76% | 57,061,560 |
| 2021-01-19 | 2021-01-15 | 2.108 | 27,054,209 | -1,214,370 | 0.77% | 57,041,561 |
| 2021-01-18 | 2021-01-14 | 2.182 | 28,268,579 | -308,516 | 0.80% | 61,669,079 |
| 2021-01-15 | 2021-01-13 | 2.133 | 28,577,095 | -50,872 | 0.81% | 60,949,000 |
| 2021-01-14 | 2021-01-12 | 2.060 | 28,627,967 | -285,542 | 0.81% | 58,964,099 |
| 2021-01-13 | 2021-01-11 | 2.096 | 28,913,509 | -1,191,396 | 0.82% | 60,609,361 |
| 2021-01-12 | 2021-01-08 | 1.804 | 30,104,905 | -397,132 | 0.86% | 54,301,201 |
| 2021-01-11 | 2021-01-07 | 1.767 | 30,502,037 | +27,898 | 0.87% | 53,902,301 |
| 2021-01-08 | 2021-01-06 | 1.670 | 30,474,139 | +973,138 | 0.87% | 50,881,800 |
| 2021-01-07 | 2021-01-05 | 1.536 | 29,501,001 | +105,026 | 0.84% | 45,302,039 |
| 2021-01-06 | 2021-01-04 | 1.475 | 29,395,975 | +1,332,526 | 0.83% | 43,349,460 |
| 2021-01-05 | 2020-12-31 | 1.487 | 28,063,449 | +259,284 | 0.80% | 41,726,440 |
| 2021-01-04 | 2020-12-29 | 1.572 | 27,804,165 | -188,719 | 0.79% | 43,712,941 |
| 2020-12-30 | 2020-12-28 | 1.523 | 27,992,884 | +434,876 | 0.80% | 42,644,999 |
| 2020-12-29 | 2020-12-24 | 1.499 | 27,558,008 | -42,667 | 0.78% | 41,310,779 |
| 2020-12-28 | 2020-12-22 | 1.475 | 27,600,675 | +32,820 | 0.78% | 40,701,979 |
| 2020-12-23 | 2020-12-21 | 1.536 | 27,567,855 | -113,231 | 0.78% | 42,333,481 |
| 2020-12-22 | 2020-12-18 | 1.475 | 27,681,086 | -200,208 | 0.79% | 40,820,559 |
| 2020-12-18 | 2020-12-16 | 1.426 | 27,881,294 | +34,462 | 0.79% | 39,756,601 |
| 2020-12-17 | 2020-12-15 | 1.450 | 27,846,832 | +101,745 | 0.79% | 40,386,221 |
| 2020-12-16 | 2020-12-14 | 1.402 | 27,745,087 | -68,924 | 0.79% | 38,886,100 |
| 2020-12-15 | 2020-12-11 | 1.389 | 27,814,011 | +29,539 | 0.79% | 38,643,720 |
| 2020-12-14 | 2020-12-10 | 1.426 | 27,784,472 | -78,770 | 0.79% | 39,618,540 |
| 2020-12-11 | 2020-12-09 | 1.414 | 27,863,242 | -34,462 | 0.79% | 39,391,280 |
| 2020-12-09 | 2020-12-07 | 1.341 | 27,897,704 | -8,205 | 0.79% | 37,400,000 |
| 2020-12-08 | 2020-12-04 | 1.365 | 27,905,909 | +208,412 | 0.79% | 38,091,200 |
| 2020-12-07 | 2020-12-03 | 1.365 | 27,697,497 | +8,205 | 0.79% | 37,806,720 |
| 2020-12-04 | 2020-12-02 | 1.389 | 27,689,292 | -6,564 | 0.79% | 38,470,440 |
| 2020-12-03 | 2020-12-01 | 1.389 | 27,695,856 | +65,642 | 0.79% | 38,479,560 |
| 2020-12-02 | 2020-11-30 | 1.377 | 27,630,214 | +239,592 | 0.78% | 38,051,620 |
| 2020-12-01 | 2020-11-27 | 1.389 | 27,390,622 | +287,182 | 0.78% | 38,055,480 |
| 2020-11-30 | 2020-11-26 | 1.450 | 27,103,440 | -152,617 | 0.77% | 39,308,080 |
| 2020-11-27 | 2020-11-25 | 1.328 | 27,256,057 | +8,205 | 0.77% | 36,207,620 |
| 2020-11-26 | 2020-11-24 | 1.304 | 27,247,852 | +59,078 | 0.77% | 35,532,561 |
| 2020-11-25 | 2020-11-23 | 1.316 | 27,188,774 | +428,312 | 0.77% | 35,786,880 |
| 2020-11-24 | 2020-11-20 | 1.267 | 26,760,462 | +213,335 | 0.76% | 33,918,560 |
| 2020-11-23 | 2020-11-19 | 1.304 | 26,547,127 | +42,667 | 0.75% | 34,618,780 |
| 2020-11-20 | 2020-11-18 | 1.304 | 26,504,460 | -4,923 | 0.75% | 34,563,140 |
| 2020-11-19 | 2020-11-17 | 1.328 | 26,509,383 | +22,975 | 0.75% | 35,215,720 |
| 2020-11-17 | 2020-11-13 | 1.316 | 26,486,408 | +8,205 | 0.75% | 34,862,400 |
| 2020-11-16 | 2020-11-12 | 1.316 | 26,478,203 | +6,564 | 0.75% | 34,851,600 |
| 2020-11-13 | 2020-11-11 | 1.365 | 26,471,639 | -34,462 | 0.75% | 36,133,440 |
| 2020-11-12 | 2020-11-10 | 1.304 | 26,506,101 | +3,282 | 0.75% | 34,565,280 |
| 2020-11-11 | 2020-11-09 | 1.304 | 26,502,819 | -82,052 | 0.75% | 34,561,000 |
| 2020-11-10 | 2020-11-06 | 1.280 | 26,584,871 | -4,923 | 0.76% | 34,020,000 |
| 2020-11-09 | 2020-11-05 | 1.267 | 26,589,794 | -32,821 | 0.76% | 33,702,240 |
| 2020-11-06 | 2020-11-04 | 1.243 | 26,622,615 | -1,250,473 | 0.76% | 33,094,920 |
| 2020-11-05 | 2020-11-03 | 1.255 | 27,873,088 | -128,002 | 0.79% | 34,989,100 |
| 2020-11-04 | 2020-11-02 | 1.243 | 28,001,090 | +434,876 | 0.80% | 34,808,521 |
| 2020-11-03 | 2020-10-30 | 1.243 | 27,566,214 | -90,257 | 0.78% | 34,267,921 |
| 2020-11-02 | 2020-10-29 | 1.255 | 27,656,471 | -879,598 | 0.79% | 34,717,180 |
| 2020-10-30 | 2020-10-28 | 1.255 | 28,536,069 | -73,847 | 0.81% | 35,821,340 |
| 2020-10-29 | 2020-10-27 | 1.267 | 28,609,916 | -2,453,357 | 0.81% | 36,262,720 |
| 2020-10-28 | 2020-10-23 | 1.304 | 31,063,273 | -1,690,272 | 0.88% | 40,508,060 |
| 2020-10-27 | 2020-10-22 | 1.316 | 32,753,545 | +8,205 | 0.93% | 43,111,439 |
| 2020-10-23 | 2020-10-21 | 1.304 | 32,745,340 | -13,129 | 0.93% | 42,701,560 |
| 2020-10-22 | 2020-10-20 | 1.316 | 32,758,469 | -123,078 | 0.93% | 43,117,921 |
| 2020-10-21 | 2020-10-19 | 1.280 | 32,881,547 | -26,256 | 0.93% | 42,077,700 |
| 2020-10-20 | 2020-10-16 | 1.304 | 32,907,803 | +90,257 | 0.93% | 42,913,420 |
| 2020-10-19 | 2020-10-15 | 1.316 | 32,817,546 | +233,028 | 0.93% | 43,195,680 |
| 2020-10-16 | 2020-10-14 | 1.255 | 32,584,518 | -18,052 | 0.93% | 40,903,360 |
| 2020-10-15 | 2020-10-12 | 1.243 | 32,602,570 | -2,054,583 | 0.93% | 40,528,680 |
| 2020-10-14 | 2020-10-09 | 1.255 | 34,657,153 | +98,462 | 0.98% | 43,505,139 |
| 2020-10-12 | 2020-10-08 | 1.255 | 34,558,691 | -27,898 | 0.98% | 43,381,540 |
| 2020-10-09 | 2020-10-07 | 1.219 | 34,586,589 | -55,795 | 0.98% | 42,152,000 |
| 2020-10-08 | 2020-10-06 | 1.219 | 34,642,384 | +178,873 | 0.98% | 42,220,000 |
| 2020-10-07 | 2020-10-05 | 1.182 | 34,463,511 | +466,056 | 0.98% | 40,741,940 |
| 2020-10-06 | 2020-09-30 | 1.194 | 33,997,455 | +4,493,172 | 0.97% | 40,605,320 |
| 2020-10-05 | 2020-09-29 | 1.621 | 29,504,283 | +193,642 | 0.84% | 47,824,139 |
| 2020-09-30 | 2020-09-28 | 1.621 | 29,310,641 | +1,481,861 | 0.83% | 47,510,261 |
| 2020-09-29 | 2020-09-25 | 1.621 | 27,828,780 | +423,388 | 0.79% | 45,108,280 |
| 2020-09-28 | 2020-09-24 | 1.633 | 27,405,392 | -16,410 | 0.78% | 44,756,001 |
| 2020-09-25 | 2020-09-23 | 1.670 | 27,421,802 | -960,009 | 0.78% | 45,785,400 |
| 2020-09-24 | 2020-09-22 | 1.609 | 28,381,811 | -1,440,835 | 0.81% | 45,658,800 |
| 2020-09-23 | 2020-09-21 | 1.597 | 29,822,646 | +467,697 | 0.85% | 47,613,261 |
| 2020-09-22 | 2020-09-18 | 1.645 | 29,354,949 | +21,334 | 0.83% | 48,297,600 |
| 2020-09-18 | 2020-09-16 | 1.694 | 29,333,615 | +434,876 | 0.83% | 49,692,500 |
| 2020-09-17 | 2020-09-15 | 1.682 | 28,898,739 | -8,205 | 0.82% | 48,603,600 |
| 2020-09-16 | 2020-09-14 | 1.718 | 28,906,944 | -16,411 | 0.82% | 49,674,299 |
| 2020-09-15 | 2020-09-11 | 1.670 | 28,923,355 | -8,205 | 0.82% | 48,292,500 |
| 2020-09-14 | 2020-09-10 | 1.670 | 28,931,560 | +45,949 | 0.82% | 48,306,200 |
| 2020-09-11 | 2020-09-09 | 1.694 | 28,885,611 | -86,975 | 0.82% | 48,933,560 |
| 2020-09-10 | 2020-09-08 | 1.718 | 28,972,586 | -13,128 | 0.82% | 49,787,100 |
| 2020-09-09 | 2020-09-07 | 1.706 | 28,985,714 | -114,873 | 0.82% | 49,456,399 |
| 2020-09-08 | 2020-09-04 | 1.645 | 29,100,587 | -426,671 | 0.83% | 47,879,100 |
| 2020-09-07 | 2020-09-03 | 1.621 | 29,527,258 | -147,694 | 0.84% | 47,861,380 |
| 2020-09-04 | 2020-09-02 | 1.657 | 29,674,952 | +18,052 | 0.84% | 49,185,760 |
| 2020-09-03 | 2020-09-01 | 1.670 | 29,656,900 | +24,615 | 0.84% | 49,517,279 |
| 2020-09-02 | 2020-08-31 | 1.694 | 29,632,285 | -1,641 | 0.84% | 50,198,461 |
| 2020-09-01 | 2020-08-28 | 1.682 | 29,633,926 | +98,463 | 0.84% | 49,840,080 |
| 2020-08-31 | 2020-08-27 | 1.670 | 29,535,463 | +72,206 | 0.84% | 49,314,520 |
| 2020-08-28 | 2020-08-26 | 1.682 | 29,463,257 | -19,693 | 0.84% | 49,553,039 |
| 2020-08-26 | 2020-08-24 | 1.731 | 29,482,950 | +57,437 | 0.84% | 51,023,440 |
| 2020-08-21 | 2020-08-19 | 1.743 | 29,425,513 | -16,411 | 0.84% | 51,282,659 |
| 2020-08-20 | 2020-08-18 | 1.755 | 29,441,924 | +16,411 | 0.84% | 51,670,080 |
| 2020-08-19 | 2020-08-17 | 1.767 | 29,425,513 | -37,744 | 0.84% | 51,999,899 |
| 2020-08-18 | 2020-08-14 | 1.767 | 29,463,257 | -246,157 | 0.84% | 52,066,599 |
| 2020-08-17 | 2020-08-13 | 1.755 | 29,709,414 | -8,205 | 0.84% | 52,139,521 |
| 2020-08-13 | 2020-08-11 | 1.792 | 29,717,619 | -196,925 | 0.84% | 53,240,460 |
| 2020-08-12 | 2020-08-10 | 1.731 | 29,914,544 | -8,205 | 0.85% | 51,770,360 |
| 2020-08-11 | 2020-08-07 | 1.718 | 29,922,749 | +39,385 | 0.85% | 51,419,880 |
| 2020-08-10 | 2020-08-06 | 1.731 | 29,883,364 | -154,258 | 0.85% | 51,716,400 |
| 2020-08-07 | 2020-08-05 | 1.731 | 30,037,622 | -27,898 | 0.85% | 51,983,360 |
| 2020-08-06 | 2020-08-04 | 1.682 | 30,065,520 | -65,641 | 0.85% | 50,565,961 |
| 2020-08-05 | 2020-08-03 | 1.706 | 30,131,161 | +8,205 | 0.86% | 51,410,800 |
| 2020-08-04 | 2020-07-31 | 1.706 | 30,122,956 | -41,026 | 0.86% | 51,396,800 |
| 2020-08-03 | 2020-07-30 | 1.657 | 30,163,982 | +18,051 | 0.86% | 49,996,320 |
| 2020-07-31 | 2020-07-29 | 1.657 | 30,145,931 | -190,360 | 0.86% | 49,966,401 |
| 2020-07-30 | 2020-07-28 | 1.682 | 30,336,291 | +109,949 | 0.86% | 51,021,359 |
| 2020-07-29 | 2020-07-27 | 1.718 | 30,226,342 | -246,156 | 0.86% | 51,941,581 |
| 2020-07-24 | 2020-07-22 | 1.767 | 30,472,498 | -324,926 | 0.87% | 53,850,100 |
| 2020-07-23 | 2020-07-21 | 1.779 | 30,797,424 | -32,821 | 0.87% | 54,799,640 |
| 2020-07-22 | 2020-07-20 | 1.743 | 30,830,245 | -395,491 | 0.88% | 53,730,820 |
| 2020-07-21 | 2020-07-17 | 1.755 | 31,225,736 | +1,081,446 | 0.89% | 54,800,640 |
| 2020-07-20 | 2020-07-16 | 1.755 | 30,144,290 | +162,463 | 0.86% | 52,902,721 |
| 2020-07-17 | 2020-07-15 | 1.816 | 29,981,827 | -132,924 | 0.85% | 54,444,601 |
| 2020-07-16 | 2020-07-14 | 1.889 | 30,114,751 | -321,644 | 0.86% | 56,888,100 |
| 2020-07-15 | 2020-07-13 | 1.828 | 30,436,395 | -1,152,011 | 0.86% | 55,641,000 |
| 2020-07-14 | 2020-07-10 | 1.828 | 31,588,406 | -1,641 | 0.90% | 57,747,000 |
| 2020-07-13 | 2020-07-09 | 1.828 | 31,590,047 | +60,718 | 0.90% | 57,750,000 |
| 2020-07-10 | 2020-07-08 | 1.804 | 31,529,329 | -369,234 | 0.90% | 56,870,481 |
| 2020-07-09 | 2020-07-07 | 1.828 | 31,898,563 | -270,772 | 0.91% | 58,314,000 |
| 2020-07-08 | 2020-07-06 | 1.816 | 32,169,335 | +244,515 | 0.91% | 58,416,941 |
| 2020-07-07 | 2020-07-03 | 1.816 | 31,924,820 | -182,155 | 0.91% | 57,972,921 |
| 2020-07-06 | 2020-07-02 | 1.804 | 32,106,975 | -557,954 | 0.91% | 57,912,400 |
| 2020-07-03 | 2020-06-30 | 1.816 | 32,664,929 | -8,205 | 0.93% | 59,316,900 |
| 2020-07-02 | 2020-06-29 | 1.816 | 32,673,134 | -6,565 | 0.93% | 59,331,799 |
| 2020-06-30 | 2020-06-26 | 1.816 | 32,679,699 | +205,131 | 0.93% | 59,343,721 |
| 2020-06-29 | 2020-06-24 | 1.779 | 32,474,568 | -746,674 | 0.92% | 57,783,879 |
| 2020-06-26 | 2020-06-23 | 1.840 | 33,221,242 | -246,156 | 0.94% | 61,136,880 |
| 2020-06-24 | 2020-06-22 | 1.804 | 33,467,398 | +3,282 | 0.95% | 60,366,239 |
| 2020-06-23 | 2020-06-19 | 1.816 | 33,464,116 | +18,051 | 0.95% | 60,768,159 |
| 2020-06-22 | 2020-06-18 | 1.840 | 33,446,065 | -77,129 | 0.95% | 61,550,620 |
| 2020-06-19 | 2020-06-17 | 1.804 | 33,523,194 | -1,641 | 0.95% | 60,466,880 |
| 2020-06-17 | 2020-06-15 | 1.792 | 33,524,835 | +16,410 | 0.95% | 60,061,260 |
| 2020-06-16 | 2020-06-12 | 1.731 | 33,508,425 | +8,206 | 0.95% | 57,989,961 |
| 2020-06-15 | 2020-06-11 | 1.731 | 33,500,219 | +45,949 | 0.95% | 57,975,759 |
| 2020-06-10 | 2020-06-08 | 1.779 | 33,454,270 | +42,667 | 0.95% | 59,527,120 |
| 2020-06-05 | 2020-06-03 | 1.828 | 33,411,603 | -82,052 | 0.95% | 61,080,000 |
| 2020-06-04 | 2020-06-02 | 1.852 | 33,493,655 | +26,257 | 0.95% | 62,046,400 |
| 2020-06-03 | 2020-06-01 | 1.840 | 33,467,398 | -31,180 | 0.95% | 61,589,879 |
| 2020-06-02 | 2020-05-29 | 1.877 | 33,498,578 | +32,821 | 0.95% | 62,872,040 |
| 2020-06-01 | 2020-05-28 | 1.865 | 33,465,757 | -144,412 | 0.95% | 62,402,579 |
| 2020-05-29 | 2020-05-27 | 1.792 | 33,610,169 | +29,539 | 0.95% | 60,214,140 |
| 2020-05-28 | 2020-05-26 | 1.743 | 33,580,630 | +44,308 | 0.95% | 58,524,179 |
| 2020-05-27 | 2020-05-25 | 1.731 | 33,536,322 | -22,975 | 0.95% | 58,038,240 |
| 2020-05-26 | 2020-05-22 | 1.718 | 33,559,297 | +139,489 | 0.95% | 57,669,000 |
| 2020-05-25 | 2020-05-21 | 1.755 | 33,419,808 | -16,411 | 0.95% | 58,651,200 |
| 2020-05-22 | 2020-05-20 | 1.755 | 33,436,219 | -98,462 | 0.95% | 58,680,001 |
| 2020-05-20 | 2020-05-18 | 1.755 | 33,534,681 | +57,436 | 0.95% | 58,852,800 |
| 2020-05-19 | 2020-05-15 | 1.731 | 33,477,245 | +185,438 | 0.95% | 57,936,000 |
| 2020-05-18 | 2020-05-14 | 1.731 | 33,291,807 | +57,436 | 0.95% | 57,615,080 |
| 2020-05-15 | 2020-05-13 | 1.731 | 33,234,371 | +164,105 | 0.94% | 57,515,681 |
| 2020-05-14 | 2020-05-12 | 1.694 | 33,070,266 | +249,438 | 0.94% | 56,022,559 |
| 2020-05-13 | 2020-05-11 | 1.706 | 32,820,828 | +311,798 | 0.93% | 56,000,000 |
| 2020-05-12 | 2020-05-08 | 1.731 | 32,509,030 | +109,949 | 0.92% | 56,260,399 |
| 2020-05-11 | 2020-05-07 | 1.731 | 32,399,081 | +510,364 | 0.92% | 56,070,121 |
| 2020-05-08 | 2020-05-06 | 1.792 | 31,888,717 | -60,718 | 0.91% | 57,130,081 |
| 2020-05-07 | 2020-05-05 | 1.852 | 31,949,435 | -836,931 | 0.91% | 59,185,760 |
| 2020-05-06 | 2020-05-04 | 1.901 | 32,786,366 | +45,949 | 0.93% | 62,334,479 |
| 2020-05-05 | 2020-04-29 | 1.950 | 32,740,417 | +101,744 | 0.93% | 63,843,200 |
| 2020-05-04 | 2020-04-28 | 1.938 | 32,638,673 | -16,410 | 0.93% | 63,247,021 |
| 2020-04-29 | 2020-04-27 | 1.901 | 32,655,083 | +543,185 | 0.93% | 62,084,880 |
| 2020-04-28 | 2020-04-24 | 1.913 | 32,111,898 | +41,026 | 0.91% | 61,443,519 |
| 2020-04-27 | 2020-04-23 | 1.926 | 32,070,872 | -298,670 | 0.91% | 61,755,880 |
| 2020-04-24 | 2020-04-22 | 1.974 | 32,369,542 | +164,104 | 0.92% | 63,909,000 |
| 2020-04-23 | 2020-04-21 | 1.962 | 32,205,438 | -49,231 | 0.91% | 63,192,501 |
| 2020-04-22 | 2020-04-20 | 1.987 | 32,254,669 | +308,516 | 0.92% | 64,075,300 |
| 2020-04-21 | 2020-04-17 | 1.999 | 31,946,153 | +541,544 | 0.91% | 63,851,760 |
| 2020-04-20 | 2020-04-16 | 1.962 | 31,404,609 | +400,414 | 0.89% | 61,621,139 |
| 2020-04-17 | 2020-04-15 | 1.974 | 31,004,195 | +833,649 | 0.88% | 61,213,319 |
| 2020-04-16 | 2020-04-14 | 1.950 | 30,170,546 | +226,463 | 0.86% | 58,831,999 |
| 2020-04-15 | 2020-04-09 | 1.987 | 29,944,083 | -743,391 | 0.85% | 59,485,221 |
| 2020-04-14 | 2020-04-08 | 1.950 | 30,687,474 | +270,772 | 0.87% | 59,839,999 |
| 2020-04-09 | 2020-04-07 | 1.938 | 30,416,702 | -771,290 | 0.86% | 58,941,299 |
| 2020-04-08 | 2020-04-06 | 1.938 | 31,187,992 | +9,846 | 0.89% | 60,435,900 |
| 2020-04-07 | 2020-04-03 | 1.962 | 31,178,146 | -67,282 | 0.89% | 61,176,781 |
| 2020-04-06 | 2020-04-02 | 1.950 | 31,245,428 | -3,063,825 | 0.89% | 60,927,999 |
| 2020-04-03 | 2020-04-01 | 1.938 | 34,309,253 | +11,488 | 0.97% | 66,484,261 |
| 2020-04-02 | 2020-03-31 | 1.962 | 34,297,765 | +244,515 | 0.97% | 67,297,999 |
| 2020-04-01 | 2020-03-30 | 1.938 | 34,053,250 | +549,749 | 0.97% | 65,988,180 |
| 2020-03-31 | 2020-03-27 | 1.950 | 33,503,501 | +154,258 | 0.95% | 65,331,199 |
| 2020-03-30 | 2020-03-26 | 1.926 | 33,349,243 | +561,236 | 0.95% | 64,217,519 |
| 2020-03-27 | 2020-03-25 | 1.938 | 32,788,007 | +50,872 | 0.93% | 63,536,399 |
| 2020-03-26 | 2020-03-24 | 1.852 | 32,737,135 | +441,440 | 0.93% | 60,644,960 |
| 2020-03-25 | 2020-03-23 | 1.792 | 32,295,695 | +932,112 | 0.92% | 57,859,200 |
| 2020-03-24 | 2020-03-20 | 1.792 | 31,363,583 | +36,103 | 0.89% | 56,189,279 |
| 2020-03-23 | 2020-03-19 | 1.755 | 31,327,480 | -211,695 | 0.89% | 54,979,199 |
| 2020-03-20 | 2020-03-18 | 1.816 | 31,539,175 | -21,333 | 0.90% | 57,272,620 |
| 2020-03-19 | 2020-03-17 | 1.877 | 31,560,508 | -567,801 | 0.90% | 59,234,559 |
| 2020-03-18 | 2020-03-16 | 1.840 | 32,128,309 | -31,179 | 0.91% | 59,125,561 |
| 2020-03-17 | 2020-03-13 | 1.889 | 32,159,488 | +106,011 | 0.91% | 60,750,699 |
| 2020-03-16 | 2020-03-12 | 1.901 | 32,053,477 | -262,567 | 0.91% | 60,941,088 |
| 2020-03-13 | 2020-03-11 | 1.913 | 32,316,044 | +93,540 | 0.92% | 61,834,136 |
| 2020-03-12 | 2020-03-10 | 1.913 | 32,222,504 | -1,204,525 | 0.92% | 61,655,155 |
| 2020-03-11 | 2020-03-09 | 1.913 | 33,427,029 | +380,722 | 0.95% | 63,959,916 |
| 2020-03-10 | 2020-03-06 | 1.974 | 33,046,307 | -548,108 | 0.94% | 65,245,176 |
| 2020-03-09 | 2020-03-05 | 1.926 | 33,594,415 | -85,334 | 0.95% | 64,689,624 |
| 2020-03-06 | 2020-03-04 | 1.913 | 33,679,749 | -1,238,986 | 0.96% | 64,443,476 |
| 2020-03-05 | 2020-03-03 | 1.840 | 34,918,735 | -6,835,923 | 0.99% | 64,260,767 |
| 2020-03-03 | 2020-02-28 | 1.450 | 41,754,658 | -674,468 | 1.19% | 60,556,721 |
| 2020-03-02 | 2020-02-27 | 1.402 | 42,429,126 | +31,180 | 1.21% | 59,466,501 |
| 2020-02-28 | 2020-02-26 | 1.450 | 42,397,946 | +3,282 | 1.20% | 61,489,680 |
| 2020-02-27 | 2020-02-25 | 1.426 | 42,394,664 | -129,642 | 1.20% | 60,451,560 |
| 2020-02-26 | 2020-02-24 | 1.450 | 42,524,306 | -52,513 | 1.21% | 61,672,940 |
| 2020-02-25 | 2020-02-21 | 1.499 | 42,576,819 | -352,824 | 1.21% | 63,824,700 |
| 2020-02-24 | 2020-02-20 | 1.365 | 42,929,643 | -16,411 | 1.22% | 58,598,400 |
| 2020-02-21 | 2020-02-19 | 1.316 | 42,946,054 | -73,847 | 1.22% | 56,527,200 |
| 2020-02-20 | 2020-02-18 | 1.304 | 43,019,901 | -205,130 | 1.22% | 56,100,101 |
| 2020-02-19 | 2020-02-17 | 1.316 | 43,225,031 | -13,128 | 1.23% | 56,894,400 |
| 2020-02-18 | 2020-02-14 | 1.304 | 43,238,159 | -188,720 | 1.23% | 56,384,720 |
| 2020-02-17 | 2020-02-13 | 1.304 | 43,426,879 | -410,260 | 1.23% | 56,630,820 |
| 2020-02-14 | 2020-02-12 | 1.304 | 43,837,139 | -164,104 | 1.25% | 57,165,820 |
| 2020-02-13 | 2020-02-11 | 1.304 | 44,001,243 | -90,258 | 1.25% | 57,379,820 |
| 2020-02-11 | 2020-02-07 | 1.267 | 44,091,501 | -16,410 | 1.25% | 55,885,441 |
| 2020-02-10 | 2020-02-06 | 1.292 | 44,107,911 | -36,103 | 1.25% | 56,981,360 |
| 2020-02-06 | 2020-02-04 | 1.243 | 44,144,014 | -26,257 | 1.25% | 54,876,000 |
| 2020-02-05 | 2020-02-03 | 1.231 | 44,170,271 | -864,828 | 1.25% | 54,370,321 |
| 2020-02-04 | 2020-01-31 | 1.194 | 45,035,099 | -106,668 | 1.28% | 53,788,280 |
| 2020-02-03 | 2020-01-30 | 1.170 | 45,141,767 | +57,436 | 1.28% | 52,815,360 |
| 2020-01-31 | 2020-01-29 | 1.219 | 45,084,331 | -55,795 | 1.28% | 54,946,000 |
| 2020-01-30 | 2020-01-24 | 1.280 | 45,140,126 | -29,539 | 1.28% | 57,764,700 |
| 2020-01-29 | 2020-01-22 | 1.316 | 45,169,665 | -82,052 | 1.28% | 59,454,000 |
| 2020-01-23 | 2020-01-21 | 1.304 | 45,251,717 | -123,078 | 1.29% | 59,010,500 |
| 2020-01-22 | 2020-01-20 | 1.280 | 45,374,795 | +6,564 | 1.29% | 58,065,000 |
| 2020-01-21 | 2020-01-17 | 1.316 | 45,368,231 | -254,361 | 1.29% | 59,715,360 |
| 2020-01-20 | 2020-01-16 | 1.304 | 45,622,592 | -182,156 | 1.30% | 59,494,140 |
| 2020-01-17 | 2020-01-15 | 1.316 | 45,804,748 | -13,412,231 | 1.30% | 60,289,920 |
| 2020-01-16 | 2020-01-14 | 1.292 | 59,216,979 | +37,744 | 1.68% | 76,500,200 |
| 2020-01-15 | 2020-01-13 | 1.304 | 59,179,235 | -612,109 | 1.68% | 77,172,680 |
| 2020-01-14 | 2020-01-10 | 1.280 | 59,791,344 | -2,008,634 | 1.70% | 76,513,500 |
| 2020-01-13 | 2020-01-09 | 1.255 | 61,799,978 | +188,719 | 1.76% | 77,577,540 |
| 2020-01-10 | 2020-01-08 | 1.267 | 61,611,259 | +93,540 | 1.75% | 78,091,520 |
| 2020-01-09 | 2020-01-07 | 1.316 | 61,517,719 | -618,673 | 1.75% | 80,971,920 |
| 2020-01-08 | 2020-01-06 | 1.316 | 62,136,392 | -2,748,744 | 1.76% | 81,786,240 |
| 2020-01-07 | 2020-01-03 | 1.328 | 64,885,136 | -640,006 | 1.84% | 86,195,020 |
| 2020-01-06 | 2020-01-02 | 1.365 | 65,525,142 | -36,103 | 1.86% | 89,440,959 |
| 2020-01-03 | 2019-12-31 | 1.353 | 65,561,245 | -1,700,119 | 1.86% | 88,691,220 |
| 2019-12-27 | 2019-12-20 | 1.389 | 67,261,364 | -845,137 | 1.91% | 93,450,360 |
| 2019-12-23 | 2019-12-19 | 1.341 | 68,106,501 | -534,979 | 1.93% | 91,304,401 |
| 2019-12-17 | 2019-12-13 | 1.389 | 68,641,480 | -18,051 | 1.95% | 95,367,840 |
| 2019-12-16 | 2019-12-12 | 1.389 | 68,659,531 | -98,463 | 1.95% | 95,392,919 |
| 2019-12-12 | 2019-12-10 | 1.316 | 68,757,994 | -410,260 | 1.95% | 90,501,840 |
| 2019-12-11 | 2019-12-09 | 1.316 | 69,168,254 | +31,179 | 1.96% | 91,041,840 |
| 2019-12-10 | 2019-12-06 | 1.365 | 69,137,075 | -32,820 | 1.96% | 94,371,201 |
| 2019-12-06 | 2019-12-04 | 1.316 | 69,169,895 | -16,411 | 1.96% | 91,044,000 |
| 2019-12-05 | 2019-12-03 | 1.316 | 69,186,306 | +14,770 | 1.97% | 91,065,600 |
| 2019-12-04 | 2019-12-02 | 1.341 | 69,171,536 | +410,260 | 1.96% | 92,732,199 |
| 2019-12-03 | 2019-11-29 | 1.328 | 68,761,276 | -155,899 | 1.95% | 91,344,180 |
| 2019-12-02 | 2019-11-28 | 1.341 | 68,917,175 | -8,205 | 1.96% | 92,391,200 |
| 2019-11-29 | 2019-11-27 | 1.353 | 68,925,380 | +124,719 | 1.96% | 93,242,220 |
| 2019-11-27 | 2019-11-25 | 1.353 | 68,800,661 | -1,641 | 1.95% | 93,073,500 |
| 2019-11-26 | 2019-11-22 | 1.328 | 68,802,302 | -400,414 | 1.95% | 91,398,680 |
| 2019-11-25 | 2019-11-21 | 1.341 | 69,202,716 | +50,872 | 1.97% | 92,774,000 |
| 2019-11-22 | 2019-11-20 | 1.377 | 69,151,844 | +402,055 | 1.96% | 95,234,140 |
| 2019-11-21 | 2019-11-19 | 1.377 | 68,749,789 | -93,539 | 1.95% | 94,680,440 |
| 2019-11-20 | 2019-11-18 | 1.377 | 68,843,328 | -37,744 | 1.96% | 94,809,260 |
| 2019-11-19 | 2019-11-15 | 1.353 | 68,881,072 | +1,641 | 1.96% | 93,182,280 |
| 2019-11-18 | 2019-11-14 | 1.389 | 68,879,431 | +157,540 | 1.96% | 95,698,440 |
| 2019-11-15 | 2019-11-13 | 1.365 | 68,721,891 | -78,770 | 1.95% | 93,804,480 |
| 2019-11-14 | 2019-11-12 | 1.402 | 68,800,661 | +6,564 | 1.95% | 96,427,500 |
| 2019-11-13 | 2019-11-11 | 1.438 | 68,794,097 | -4,525,992 | 1.95% | 98,933,560 |
| 2019-11-12 | 2019-11-08 | 1.304 | 73,320,089 | -16,410 | 2.08% | 95,613,060 |
| 2019-11-11 | 2019-11-07 | 1.304 | 73,336,499 | +47,590 | 2.08% | 95,634,459 |
| 2019-11-08 | 2019-11-06 | 1.304 | 73,288,909 | +52,513 | 2.08% | 95,572,400 |
| 2019-11-07 | 2019-11-05 | 1.304 | 73,236,396 | -411,901 | 2.08% | 95,503,920 |
| 2019-11-06 | 2019-11-04 | 1.304 | 73,648,297 | -648,212 | 2.09% | 96,041,060 |
| 2019-11-05 | 2019-11-01 | 1.389 | 74,296,509 | +14,574,089 | 2.11% | 103,224,720 |
| 2019-11-04 | 2019-10-31 | 1.438 | 59,722,420 | +377,440 | 1.70% | 85,887,480 |
| 2019-11-01 | 2019-10-30 | 1.462 | 59,344,980 | +2,760,231 | 1.69% | 86,791,199 |
| 2019-10-31 | 2019-10-29 | 1.462 | 56,584,749 | +731,905 | 1.61% | 82,754,400 |
| 2019-10-30 | 2019-10-28 | 1.523 | 55,852,844 | -178,874 | 1.59% | 85,087,500 |
| 2019-10-29 | 2019-10-25 | 1.389 | 56,031,718 | +183,797 | 1.59% | 77,848,320 |
| 2019-10-28 | 2019-10-24 | 1.402 | 55,847,921 | +60,718 | 1.59% | 78,273,600 |
| 2019-10-24 | 2019-10-22 | 1.243 | 55,787,203 | -16,410 | 1.58% | 69,349,800 |
| 2019-10-23 | 2019-10-21 | 1.207 | 55,803,613 | -98,463 | 1.59% | 67,329,900 |
| 2019-10-21 | 2019-10-17 | 1.243 | 55,902,076 | -8,205 | 1.59% | 69,492,601 |
| 2019-10-18 | 2019-10-16 | 1.243 | 55,910,281 | +16,411 | 1.59% | 69,502,800 |
| 2019-10-17 | 2019-10-15 | 1.280 | 55,893,870 | -16,411 | 1.59% | 71,526,000 |
| 2019-10-16 | 2019-10-14 | 1.243 | 55,910,281 | -98,462 | 1.59% | 69,502,800 |
| 2019-10-15 | 2019-10-11 | 1.243 | 56,008,743 | -60,719 | 1.59% | 69,625,200 |
| 2019-10-14 | 2019-10-10 | 1.292 | 56,069,462 | -603,903 | 1.59% | 72,434,040 |
| 2019-10-11 | 2019-10-09 | 1.097 | 56,673,365 | -45,949 | 1.61% | 62,163,000 |
| 2019-10-10 | 2019-10-08 | 1.060 | 56,719,314 | -13,129 | 1.61% | 60,139,620 |
| 2019-10-09 | 2019-10-04 | 1.036 | 56,732,443 | -423,388 | 1.61% | 58,770,701 |
| 2019-10-08 | 2019-10-03 | 0.999 | 57,155,831 | +95,180 | 1.62% | 57,119,560 |
| 2019-10-04 | 2019-10-02 | 1.024 | 57,060,651 | -18,051 | 1.62% | 58,415,280 |
| 2019-10-03 | 2019-09-30 | 1.036 | 57,078,702 | +106,667 | 1.62% | 59,129,400 |
| 2019-10-02 | 2019-09-27 | 1.048 | 56,972,035 | +49,232 | 1.62% | 59,713,240 |
| 2019-09-30 | 2019-09-26 | 1.072 | 56,922,803 | +6,564 | 1.62% | 61,049,120 |
| 2019-09-27 | 2019-09-25 | 1.085 | 56,916,239 | +246,156 | 1.62% | 61,735,740 |
| 2019-09-26 | 2019-09-24 | 1.085 | 56,670,083 | -9,846 | 1.61% | 61,468,740 |
| 2019-09-25 | 2019-09-23 | 1.097 | 56,679,929 | +287,182 | 1.61% | 62,170,200 |
| 2019-09-23 | 2019-09-19 | 1.146 | 56,392,747 | +106,668 | 1.60% | 64,604,320 |
| 2019-09-20 | 2019-09-18 | 1.146 | 56,286,079 | -83,693 | 1.60% | 64,482,120 |
| 2019-09-19 | 2019-09-17 | 1.109 | 56,369,772 | +607,185 | 1.60% | 62,517,000 |
| 2019-09-18 | 2019-09-16 | 1.158 | 55,762,587 | +70,565 | 1.58% | 64,562,000 |
| 2019-09-17 | 2019-09-13 | 1.170 | 55,692,022 | -83,693 | 1.58% | 65,159,040 |
| 2019-09-16 | 2019-09-12 | 1.158 | 55,775,715 | -13,129 | 1.58% | 64,577,200 |
| 2019-09-13 | 2019-09-11 | 1.146 | 55,788,844 | -36,103 | 1.58% | 63,912,480 |
| 2019-09-12 | 2019-09-10 | 1.146 | 55,824,947 | -24,615 | 1.59% | 63,953,840 |
| 2019-09-11 | 2019-09-09 | 1.133 | 55,849,562 | -14,770 | 1.59% | 63,301,380 |
| 2019-09-10 | 2019-09-06 | 1.146 | 55,864,332 | +24,616 | 1.59% | 63,998,960 |
| 2019-09-05 | 2019-09-03 | 1.085 | 55,839,716 | +24,616 | 1.59% | 60,568,060 |
| 2019-09-04 | 2019-09-02 | 1.072 | 55,815,100 | -41,026 | 1.59% | 59,861,120 |
| 2019-09-03 | 2019-08-30 | 1.072 | 55,856,126 | +14,769 | 1.59% | 59,905,120 |
| 2019-08-29 | 2019-08-27 | 1.072 | 55,841,357 | -54,154 | 1.59% | 59,889,280 |
| 2019-08-28 | 2019-08-26 | 1.060 | 55,895,511 | -1,747,709 | 1.59% | 59,266,140 |
| 2019-08-27 | 2019-08-23 | 1.097 | 57,643,220 | +27,897 | 1.64% | 63,226,799 |
| 2019-08-26 | 2019-08-22 | 1.109 | 57,615,323 | +16,411 | 1.64% | 63,898,380 |
| 2019-08-23 | 2019-08-21 | 1.121 | 57,598,912 | -313,439 | 1.64% | 64,582,160 |
| 2019-08-21 | 2019-08-19 | 1.133 | 57,912,351 | +62,359 | 1.64% | 65,639,400 |
| 2019-08-20 | 2019-08-16 | 1.133 | 57,849,992 | +24,616 | 1.64% | 65,568,720 |
| 2019-08-19 | 2019-08-15 | 1.109 | 57,825,376 | -192,002 | 1.64% | 64,131,340 |
| 2019-08-16 | 2019-08-14 | 1.146 | 58,017,378 | -93,539 | 1.65% | 66,465,520 |
| 2019-08-15 | 2019-08-13 | 1.109 | 58,110,917 | -29,539 | 1.65% | 64,448,020 |
| 2019-08-14 | 2019-08-12 | 1.158 | 58,140,456 | -316,721 | 1.65% | 67,315,100 |
| 2019-08-09 | 2019-08-07 | 1.182 | 58,457,177 | -65,642 | 1.66% | 69,106,680 |
| 2019-08-08 | 2019-08-06 | 1.182 | 58,522,819 | -95,180 | 1.66% | 69,184,280 |
| 2019-08-07 | 2019-08-05 | 1.219 | 58,617,999 | -82,052 | 1.66% | 71,440,000 |
| 2019-08-06 | 2019-08-02 | 1.219 | 58,700,051 | +8,205 | 1.67% | 71,540,000 |
| 2019-08-05 | 2019-08-01 | 1.255 | 58,691,846 | -91,898 | 1.67% | 73,675,900 |
| 2019-08-02 | 2019-07-31 | 1.231 | 58,783,744 | -4,923 | 1.67% | 72,358,420 |
| 2019-07-31 | 2019-07-29 | 1.231 | 58,788,667 | +24,615 | 1.67% | 72,364,480 |
| 2019-07-30 | 2019-07-26 | 1.243 | 58,764,052 | -82,052 | 1.67% | 73,050,360 |
| 2019-07-29 | 2019-07-25 | 1.219 | 58,846,104 | +82,052 | 1.67% | 71,718,000 |
| 2019-07-26 | 2019-07-24 | 1.231 | 58,764,052 | -34,462 | 1.67% | 72,334,180 |
| 2019-07-25 | 2019-07-23 | 1.219 | 58,798,514 | -91,898 | 1.67% | 71,660,000 |
| 2019-07-23 | 2019-07-19 | 1.231 | 58,890,412 | -50,872 | 1.67% | 72,489,720 |
| 2019-07-22 | 2019-07-18 | 1.231 | 58,941,284 | -438,158 | 1.67% | 72,552,340 |
| 2019-07-19 | 2019-07-17 | 1.231 | 59,379,442 | -55,796 | 1.69% | 73,091,680 |
| 2019-07-18 | 2019-07-16 | 1.231 | 59,435,238 | -164,104 | 1.69% | 73,160,360 |
| 2019-07-17 | 2019-07-15 | 1.219 | 59,599,342 | -14,769 | 1.69% | 72,636,000 |
| 2019-07-16 | 2019-07-12 | 1.219 | 59,614,111 | -141,130 | 1.69% | 72,654,000 |
| 2019-07-15 | 2019-07-11 | 1.231 | 59,755,241 | +83,693 | 1.70% | 73,554,260 |
| 2019-07-12 | 2019-07-10 | 1.243 | 59,671,548 | +9,847 | 1.69% | 74,178,480 |
| 2019-07-11 | 2019-07-09 | 1.207 | 59,661,701 | +39,385 | 1.69% | 71,984,879 |
| 2019-07-10 | 2019-07-08 | 1.219 | 59,622,316 | -32,821 | 1.69% | 72,663,999 |
| 2019-07-09 | 2019-07-05 | 1.231 | 59,655,137 | +375,798 | 1.69% | 73,431,040 |
| 2019-07-08 | 2019-07-04 | 1.231 | 59,279,339 | +290,465 | 1.68% | 72,968,460 |
| 2019-07-05 | 2019-07-03 | 1.255 | 58,988,874 | +47,590 | 1.68% | 74,048,759 |
| 2019-07-03 | 2019-06-28 | 1.255 | 58,941,284 | +24,615 | 1.67% | 73,989,020 |
| 2019-06-27 | 2019-06-25 | 1.304 | 58,916,669 | +3,282 | 1.67% | 76,830,280 |
| 2019-06-26 | 2019-06-24 | 1.316 | 58,913,387 | +57,437 | 1.67% | 77,544,001 |
| 2019-06-25 | 2019-06-21 | 1.267 | 58,855,950 | -82,052 | 1.67% | 74,599,200 |
| 2019-06-24 | 2019-06-20 | 1.267 | 58,938,002 | -47,590 | 1.67% | 74,703,200 |
| 2019-06-21 | 2019-06-19 | 1.243 | 58,985,592 | +114,873 | 1.68% | 73,325,760 |
| 2019-06-20 | 2019-06-18 | 1.243 | 58,870,719 | +16,410 | 1.67% | 73,182,959 |
| 2019-06-19 | 2019-06-17 | 1.255 | 58,854,309 | -22,975 | 1.67% | 73,879,840 |
| 2019-06-18 | 2019-06-14 | 1.267 | 58,877,284 | -106,667 | 1.67% | 74,626,240 |
| 2019-06-14 | 2019-06-12 | 1.304 | 58,983,951 | -16,411 | 1.68% | 76,918,020 |
| 2019-06-13 | 2019-06-11 | 1.292 | 59,000,362 | +11,488 | 1.68% | 76,220,360 |
| 2019-06-12 | 2019-06-10 | 1.255 | 58,988,874 | -13,129 | 1.68% | 74,048,759 |
| 2019-06-11 | 2019-06-06 | 1.255 | 59,002,003 | -24,615 | 1.68% | 74,065,240 |
| 2019-06-06 | 2019-06-04 | 1.243 | 59,026,618 | +37,744 | 1.68% | 73,376,760 |
| 2019-06-05 | 2019-06-03 | 1.255 | 58,988,874 | +86,975 | 1.68% | 74,048,759 |
| 2019-06-04 | 2019-05-31 | 1.379 | 58,901,899 | -47,590 | 1.67% | 81,235,305 |
| 2019-06-03 | 2019-05-30 | 1.354 | 58,949,489 | +2,176,595 | 1.67% | 79,809,179 |
| 2019-05-29 | 2019-05-27 | 1.354 | 56,772,894 | +22,129 | 1.67% | 76,862,380 |
| 2019-05-28 | 2019-05-24 | 1.341 | 56,750,765 | -80,614 | 1.67% | 76,114,361 |
| 2019-05-27 | 2019-05-23 | 1.316 | 56,831,379 | +26,872 | 1.68% | 74,784,320 |
| 2019-05-24 | 2019-05-22 | 1.329 | 56,804,507 | +6,322 | 1.68% | 75,467,700 |
| 2019-05-23 | 2019-05-21 | 1.367 | 56,798,185 | -158,067 | 1.67% | 77,615,281 |
| 2019-05-22 | 2019-05-20 | 1.379 | 56,956,252 | -116,969 | 1.68% | 78,551,941 |
| 2019-05-21 | 2019-05-17 | 1.367 | 57,073,221 | -9,484 | 1.68% | 77,991,120 |
| 2019-05-17 | 2019-05-15 | 1.392 | 57,082,705 | +49,001 | 1.68% | 79,448,600 |
| 2019-05-15 | 2019-05-10 | 1.417 | 57,033,704 | +12,645 | 1.68% | 80,823,680 |
| 2019-05-14 | 2019-05-09 | 1.392 | 57,021,059 | -69,549 | 1.68% | 79,362,800 |
| 2019-05-10 | 2019-05-08 | 1.417 | 57,090,608 | +31,613 | 1.68% | 80,904,319 |
| 2019-05-09 | 2019-05-07 | 1.468 | 57,058,995 | +118,550 | 1.68% | 83,747,360 |
| 2019-05-08 | 2019-05-06 | 1.468 | 56,940,445 | -49,001 | 1.68% | 83,573,360 |
| 2019-05-07 | 2019-05-03 | 1.493 | 56,989,446 | -15,806 | 1.68% | 85,087,441 |
| 2019-05-06 | 2019-05-02 | 1.493 | 57,005,252 | +14,226 | 1.68% | 85,111,040 |
| 2019-05-03 | 2019-04-30 | 1.493 | 56,991,026 | +15,806 | 1.68% | 85,089,800 |
| 2019-05-02 | 2019-04-29 | 1.480 | 56,975,220 | +7,904 | 1.68% | 84,345,301 |
| 2019-04-30 | 2019-04-26 | 1.480 | 56,967,316 | -39,517 | 1.68% | 84,333,600 |
| 2019-04-29 | 2019-04-25 | 1.506 | 57,006,833 | -23,710 | 1.68% | 85,834,700 |
| 2019-04-26 | 2019-04-24 | 1.556 | 57,030,543 | -15,807 | 1.68% | 88,756,800 |
| 2019-04-25 | 2019-04-23 | 1.506 | 57,046,350 | -63,226 | 1.68% | 85,894,201 |
| 2019-04-24 | 2019-04-18 | 1.518 | 57,109,576 | +131,195 | 1.68% | 86,711,999 |
| 2019-04-23 | 2019-04-17 | 1.544 | 56,978,381 | -15,807 | 1.68% | 87,954,680 |
| 2019-04-18 | 2019-04-16 | 1.556 | 56,994,188 | -96,420 | 1.68% | 88,700,221 |
| 2019-04-17 | 2019-04-15 | 1.518 | 57,090,608 | -15,807 | 1.68% | 86,683,199 |
| 2019-04-16 | 2019-04-12 | 1.493 | 57,106,415 | -79,034 | 1.68% | 85,262,080 |
| 2019-04-15 | 2019-04-11 | 1.493 | 57,185,449 | +80,615 | 1.69% | 85,380,081 |
| 2019-04-12 | 2019-04-10 | 1.518 | 57,104,834 | +134,356 | 1.68% | 86,704,799 |
| 2019-04-11 | 2019-04-09 | 1.531 | 56,970,478 | +162,809 | 1.68% | 87,221,641 |
| 2019-04-10 | 2019-04-08 | 1.544 | 56,807,669 | +58,485 | 1.68% | 87,691,161 |
| 2019-04-09 | 2019-04-04 | 1.544 | 56,749,184 | -26,871 | 1.67% | 87,600,880 |
| 2019-04-08 | 2019-04-03 | 1.607 | 56,776,055 | +505,814 | 1.67% | 91,234,260 |
| 2019-04-04 | 2019-04-02 | 1.544 | 56,270,241 | -37,936 | 1.66% | 86,861,560 |
| 2019-04-03 | 2019-04-01 | 1.556 | 56,308,177 | +14,226 | 1.66% | 87,632,580 |
| 2019-04-02 | 2019-03-29 | 1.506 | 56,293,951 | +7,903 | 1.66% | 84,761,320 |
| 2019-04-01 | 2019-03-28 | 1.518 | 56,286,048 | +110,647 | 1.66% | 85,461,600 |
| 2019-03-28 | 2019-03-26 | 1.544 | 56,175,401 | +53,743 | 1.66% | 86,715,160 |
| 2019-03-27 | 2019-03-25 | 1.518 | 56,121,658 | -56,904 | 1.65% | 85,212,000 |
| 2019-03-26 | 2019-03-22 | 1.594 | 56,178,562 | -6,323 | 1.66% | 89,563,320 |
| 2019-03-25 | 2019-03-21 | 1.620 | 56,184,885 | -6,323 | 1.66% | 90,995,200 |
| 2019-03-22 | 2019-03-20 | 1.594 | 56,191,208 | +252,907 | 1.66% | 89,583,481 |
| 2019-03-21 | 2019-03-19 | 1.607 | 55,938,301 | -7,903 | 1.65% | 89,888,061 |
| 2019-03-20 | 2019-03-18 | 1.582 | 55,946,204 | +79,034 | 1.65% | 88,485,000 |
| 2019-03-19 | 2019-03-15 | 1.632 | 55,867,170 | +50,581 | 1.65% | 91,187,519 |
| 2019-03-18 | 2019-03-14 | 1.556 | 55,816,589 | -415,716 | 1.65% | 86,867,520 |
| 2019-03-15 | 2019-03-13 | 1.569 | 56,232,305 | +586,428 | 1.66% | 88,226,000 |
| 2019-03-14 | 2019-03-12 | 1.620 | 55,645,877 | -183,357 | 1.64% | 90,122,240 |
| 2019-03-13 | 2019-03-11 | 1.544 | 55,829,234 | +561,137 | 1.65% | 86,180,799 |
| 2019-03-12 | 2019-03-08 | 1.493 | 55,268,097 | -25,291 | 1.63% | 82,517,400 |
| 2019-03-11 | 2019-03-07 | 1.493 | 55,293,388 | -112,227 | 1.63% | 82,555,161 |
| 2019-03-08 | 2019-03-06 | 1.518 | 55,405,615 | -34,775 | 1.63% | 84,124,800 |
| 2019-03-06 | 2019-03-04 | 1.480 | 55,440,390 | +115,389 | 1.63% | 82,073,160 |
| 2019-03-05 | 2019-03-01 | 1.506 | 55,325,001 | -365,135 | 1.63% | 83,302,380 |
| 2019-03-04 | 2019-02-28 | 1.506 | 55,690,136 | -71,130 | 1.64% | 83,852,161 |
| 2019-03-01 | 2019-02-27 | 1.556 | 55,761,266 | -301,907 | 1.64% | 86,781,421 |
| 2019-02-28 | 2019-02-26 | 1.493 | 56,063,173 | -175,455 | 1.65% | 83,704,479 |
| 2019-02-27 | 2019-02-25 | 1.480 | 56,238,628 | -101,163 | 1.66% | 83,254,860 |
| 2019-02-25 | 2019-02-21 | 1.455 | 56,339,791 | +79,034 | 1.66% | 81,978,901 |
| 2019-02-22 | 2019-02-20 | 1.455 | 56,260,757 | +181,777 | 1.66% | 81,863,900 |
| 2019-02-21 | 2019-02-19 | 1.404 | 56,078,980 | +69,549 | 1.65% | 78,761,160 |
| 2019-02-20 | 2019-02-18 | 1.468 | 56,009,431 | +63,227 | 1.65% | 82,206,880 |
| 2019-02-19 | 2019-02-15 | 1.468 | 55,946,204 | -86,937 | 1.65% | 82,114,080 |
| 2019-02-18 | 2019-02-14 | 1.493 | 56,033,141 | +79,034 | 1.65% | 83,659,640 |
| 2019-02-15 | 2019-02-13 | 1.493 | 55,954,107 | +161,228 | 1.65% | 83,541,640 |
| 2019-02-14 | 2019-02-12 | 1.455 | 55,792,879 | +41,097 | 1.65% | 81,183,100 |
| 2019-02-13 | 2019-02-11 | 1.455 | 55,751,782 | +124,873 | 1.64% | 81,123,301 |
| 2019-02-12 | 2019-02-08 | 1.430 | 55,626,909 | +301,908 | 1.64% | 79,533,920 |
| 2019-02-11 | 2019-02-04 | 1.392 | 55,325,001 | -14,226 | 1.63% | 77,002,200 |
| 2019-02-08 | 2019-01-31 | 1.392 | 55,339,227 | +3,161 | 1.63% | 77,022,000 |
| 2019-01-31 | 2019-01-29 | 1.367 | 55,336,066 | +52,162 | 1.63% | 75,617,281 |
| 2019-01-30 | 2019-01-28 | 1.379 | 55,283,904 | +121,712 | 1.63% | 76,245,501 |
| 2019-01-29 | 2019-01-25 | 1.379 | 55,162,192 | -104,324 | 1.63% | 76,077,640 |
| 2019-01-28 | 2019-01-24 | 1.392 | 55,266,516 | +69,549 | 1.63% | 76,920,800 |
| 2019-01-25 | 2019-01-23 | 1.379 | 55,196,967 | +86,937 | 1.63% | 76,125,600 |
| 2019-01-24 | 2019-01-22 | 1.404 | 55,110,030 | -15,807 | 1.63% | 77,400,300 |
| 2019-01-22 | 2019-01-18 | 1.392 | 55,125,837 | -63,226 | 1.63% | 76,725,001 |
| 2019-01-21 | 2019-01-17 | 1.392 | 55,189,063 | +39,516 | 1.63% | 76,812,999 |
| 2019-01-18 | 2019-01-16 | 1.379 | 55,149,547 | -7,903 | 1.63% | 76,060,200 |
| 2019-01-17 | 2019-01-15 | 1.367 | 55,157,450 | +115,389 | 1.63% | 75,373,200 |
| 2019-01-16 | 2019-01-14 | 1.367 | 55,042,061 | +53,743 | 1.62% | 75,215,520 |
| 2019-01-15 | 2019-01-11 | 1.392 | 54,988,318 | -37,936 | 1.62% | 76,533,599 |
| 2019-01-14 | 2019-01-10 | 1.341 | 55,026,254 | +116,969 | 1.62% | 73,801,439 |
| 2019-01-11 | 2019-01-09 | 1.341 | 54,909,285 | -7,903 | 1.62% | 73,644,560 |
| 2019-01-10 | 2019-01-08 | 1.329 | 54,917,188 | -305,069 | 1.62% | 72,960,300 |
| 2019-01-08 | 2019-01-04 | 1.316 | 55,222,257 | +23,710 | 1.63% | 72,666,879 |
| 2019-01-07 | 2019-01-03 | 1.316 | 55,198,547 | +31,613 | 1.63% | 72,635,679 |
| 2019-01-04 | 2019-01-02 | 1.367 | 55,166,934 | +7,903 | 1.63% | 75,386,160 |
| 2019-01-03 | 2018-12-31 | 1.367 | 55,159,031 | +15,807 | 1.63% | 75,375,360 |
| 2019-01-02 | 2018-12-27 | 1.404 | 55,143,224 | +18,968 | 1.63% | 77,446,920 |
| 2018-12-28 | 2018-12-24 | 1.417 | 55,124,256 | +41,097 | 1.63% | 78,117,760 |
| 2018-12-27 | 2018-12-20 | 1.455 | 55,083,159 | +1,581 | 1.62% | 80,150,401 |
| 2018-12-21 | 2018-12-19 | 1.455 | 55,081,578 | +18,968 | 1.62% | 80,148,100 |
| 2018-12-20 | 2018-12-18 | 1.430 | 55,062,610 | +91,679 | 1.62% | 78,727,100 |
| 2018-12-19 | 2018-12-17 | 1.455 | 54,970,931 | +11,065 | 1.62% | 79,987,100 |
| 2018-12-18 | 2018-12-14 | 1.430 | 54,959,866 | +161,228 | 1.62% | 78,580,199 |
| 2018-12-17 | 2018-12-13 | 1.480 | 54,798,638 | +30,033 | 1.62% | 81,123,120 |
| 2018-12-14 | 2018-12-12 | 1.480 | 54,768,605 | +23,710 | 1.62% | 81,078,659 |
| 2018-12-13 | 2018-12-11 | 1.430 | 54,744,895 | +23,710 | 1.61% | 78,272,839 |
| 2018-12-12 | 2018-12-10 | 1.455 | 54,721,185 | +12,645 | 1.61% | 79,623,700 |
| 2018-12-11 | 2018-12-07 | 1.544 | 54,708,540 | -15,807 | 1.61% | 84,450,840 |
| 2018-12-10 | 2018-12-06 | 1.582 | 54,724,347 | -7,903 | 1.61% | 86,552,501 |
| 2018-12-07 | 2018-12-05 | 1.556 | 54,732,250 | -36,355 | 1.61% | 85,179,960 |
| 2018-12-06 | 2018-12-04 | 1.594 | 54,768,605 | -4,742 | 1.62% | 87,315,479 |
| 2018-12-05 | 2018-12-03 | 1.556 | 54,773,347 | -4,742 | 1.62% | 85,243,919 |
| 2018-12-04 | 2018-11-30 | 1.531 | 54,778,089 | -33,194 | 1.62% | 83,865,099 |
| 2018-12-03 | 2018-11-29 | 1.468 | 54,811,283 | +71,130 | 1.62% | 80,448,319 |
| 2018-11-30 | 2018-11-28 | 1.455 | 54,740,153 | -110,647 | 1.61% | 79,651,299 |
| 2018-11-29 | 2018-11-27 | 1.392 | 54,850,800 | -205,487 | 1.62% | 76,342,200 |
| 2018-11-28 | 2018-11-26 | 1.329 | 55,056,287 | +126,453 | 1.62% | 73,145,100 |
| 2018-11-26 | 2018-11-22 | 1.354 | 54,929,834 | +31,614 | 1.62% | 74,367,140 |
| 2018-11-23 | 2018-11-21 | 1.367 | 54,898,220 | +55,323 | 1.62% | 75,018,960 |
| 2018-11-22 | 2018-11-20 | 1.354 | 54,842,897 | +124,873 | 1.62% | 74,249,440 |
| 2018-11-21 | 2018-11-19 | 1.379 | 54,718,024 | +12,645 | 1.61% | 75,465,060 |
| 2018-11-20 | 2018-11-16 | 1.379 | 54,705,379 | +30,033 | 1.61% | 75,447,621 |
| 2018-11-19 | 2018-11-15 | 1.379 | 54,675,346 | +79,034 | 1.61% | 75,406,200 |
| 2018-11-15 | 2018-11-13 | 1.417 | 54,596,312 | -91,679 | 1.61% | 77,369,599 |
| 2018-11-13 | 2018-11-09 | 1.329 | 54,687,991 | +154,905 | 1.61% | 72,655,800 |
| 2018-11-12 | 2018-11-08 | 1.367 | 54,533,086 | -3,161 | 1.61% | 74,520,000 |
| 2018-11-09 | 2018-11-07 | 1.341 | 54,536,247 | +22,129 | 1.61% | 73,144,240 |
| 2018-11-08 | 2018-11-06 | 1.303 | 54,514,118 | +64,808 | 1.61% | 71,045,280 |
| 2018-11-06 | 2018-11-02 | 1.341 | 54,449,310 | +305,069 | 1.61% | 73,027,640 |
| 2018-11-05 | 2018-11-01 | 1.303 | 54,144,241 | +196,003 | 1.60% | 70,563,240 |
| 2018-11-02 | 2018-10-31 | 1.303 | 53,948,238 | -6,323 | 1.59% | 70,307,800 |
| 2018-11-01 | 2018-10-30 | 1.253 | 53,954,561 | -47,420 | 1.59% | 67,585,320 |
| 2018-10-31 | 2018-10-29 | 1.253 | 54,001,981 | -376,199 | 1.59% | 67,644,720 |
| 2018-10-30 | 2018-10-26 | 1.291 | 54,378,180 | +25,291 | 1.60% | 70,180,080 |
| 2018-10-29 | 2018-10-25 | 1.291 | 54,352,889 | -90,099 | 1.60% | 70,147,439 |
| 2018-10-26 | 2018-10-24 | 1.341 | 54,442,988 | -28,452 | 1.61% | 73,019,161 |
| 2018-10-25 | 2018-10-23 | 1.316 | 54,471,440 | +63,227 | 1.61% | 71,678,881 |
| 2018-10-24 | 2018-10-22 | 1.341 | 54,408,213 | +25,291 | 1.60% | 72,972,520 |
| 2018-10-23 | 2018-10-19 | 1.303 | 54,382,922 | +115,389 | 1.60% | 70,874,300 |
| 2018-10-22 | 2018-10-18 | 1.354 | 54,267,533 | -263,972 | 1.60% | 73,470,480 |
| 2018-10-18 | 2018-10-15 | 1.392 | 54,531,505 | -31,613 | 1.61% | 75,897,800 |
| 2018-10-16 | 2018-10-12 | 1.417 | 54,563,118 | +52,162 | 1.61% | 77,322,559 |
| 2018-10-15 | 2018-10-11 | 1.367 | 54,510,956 | +213,390 | 1.61% | 74,489,760 |
| 2018-10-12 | 2018-10-10 | 1.468 | 54,297,566 | +7,903 | 1.60% | 79,694,320 |
| 2018-10-11 | 2018-10-09 | 1.455 | 54,289,663 | +216,552 | 1.60% | 78,995,801 |
| 2018-10-10 | 2018-10-08 | 1.531 | 54,073,111 | +94,840 | 1.59% | 82,785,780 |
| 2018-10-05 | 2018-10-03 | 1.632 | 53,978,271 | -47,420 | 1.59% | 88,104,420 |
| 2018-10-03 | 2018-09-28 | 1.632 | 54,025,691 | -15,807 | 1.59% | 88,181,820 |
| 2018-10-02 | 2018-09-27 | 1.632 | 54,041,498 | +56,904 | 1.59% | 88,207,621 |
| 2018-09-27 | 2018-09-24 | 1.670 | 53,984,594 | -15,806 | 1.59% | 90,163,921 |
| 2018-09-26 | 2018-09-21 | 1.708 | 54,000,400 | +53,743 | 1.59% | 92,240,100 |
| 2018-09-24 | 2018-09-20 | 1.708 | 53,946,657 | -7,904 | 1.59% | 92,148,299 |
| 2018-09-21 | 2018-09-19 | 1.708 | 53,954,561 | -113,808 | 1.59% | 92,161,800 |
| 2018-09-19 | 2018-09-17 | 1.695 | 54,068,369 | -25,291 | 1.59% | 91,672,080 |
| 2018-09-17 | 2018-09-13 | 1.658 | 54,093,660 | -7,903 | 1.60% | 89,661,641 |
| 2018-09-14 | 2018-09-12 | 1.645 | 54,101,563 | -23,710 | 1.60% | 88,990,200 |
| 2018-09-13 | 2018-09-11 | 1.670 | 54,125,273 | -75,872 | 1.60% | 90,398,880 |
| 2018-09-12 | 2018-09-10 | 1.620 | 54,201,145 | -41,098 | 1.60% | 87,782,400 |
| 2018-09-11 | 2018-09-07 | 1.645 | 54,242,243 | -4,742 | 1.60% | 89,221,601 |
| 2018-09-07 | 2018-09-05 | 1.658 | 54,246,985 | +47,420 | 1.60% | 89,915,781 |
| 2018-09-06 | 2018-09-04 | 1.708 | 54,199,565 | +23,711 | 1.60% | 92,580,301 |
| 2018-09-05 | 2018-09-03 | 1.708 | 54,175,854 | -23,711 | 1.60% | 92,539,799 |
| 2018-09-04 | 2018-08-31 | 1.733 | 54,199,565 | -83,775 | 1.60% | 93,951,861 |
| 2018-09-03 | 2018-08-30 | 1.708 | 54,283,340 | -91,679 | 1.60% | 92,723,400 |
| 2018-08-31 | 2018-08-29 | 1.708 | 54,375,019 | -18,968 | 1.60% | 92,880,000 |
| 2018-08-30 | 2018-08-28 | 1.721 | 54,393,987 | -202,325 | 1.60% | 93,600,640 |
| 2018-08-29 | 2018-08-27 | 1.620 | 54,596,312 | +75,872 | 1.61% | 88,422,399 |
| 2018-08-28 | 2018-08-24 | 1.544 | 54,520,440 | +23,710 | 1.61% | 84,160,479 |
| 2018-08-27 | 2018-08-23 | 1.518 | 54,496,730 | -18,968 | 1.61% | 82,744,800 |
| 2018-08-24 | 2018-08-22 | 1.506 | 54,515,698 | +63,226 | 1.61% | 82,083,819 |
| 2018-08-22 | 2018-08-20 | 1.493 | 54,452,472 | +14,226 | 1.61% | 81,299,641 |
| 2018-08-17 | 2018-08-15 | 1.480 | 54,438,246 | -1,580 | 1.61% | 80,589,601 |
| 2018-08-16 | 2018-08-14 | 1.468 | 54,439,826 | -7,904 | 1.61% | 79,903,120 |
| 2018-08-15 | 2018-08-13 | 1.506 | 54,447,730 | +39,517 | 1.61% | 81,981,481 |
| 2018-08-13 | 2018-08-09 | 1.518 | 54,408,213 | +1,581 | 1.60% | 82,610,400 |
| 2018-08-08 | 2018-08-06 | 1.430 | 54,406,632 | +22,129 | 1.60% | 77,789,200 |
| 2018-08-07 | 2018-08-03 | 1.493 | 54,384,503 | +66,388 | 1.60% | 81,198,160 |
| 2018-08-06 | 2018-08-02 | 1.556 | 54,318,115 | +71,130 | 1.60% | 84,535,440 |
| 2018-08-03 | 2018-08-01 | 1.544 | 54,246,985 | +22,130 | 1.60% | 83,738,361 |
| 2018-08-02 | 2018-07-31 | 1.620 | 54,224,855 | +23,710 | 1.60% | 87,820,800 |
| 2018-08-01 | 2018-07-30 | 1.569 | 54,201,145 | +387,264 | 1.60% | 85,039,200 |
| 2018-07-31 | 2018-07-27 | 1.695 | 53,813,881 | -12,646 | 1.59% | 91,240,600 |
| 2018-07-27 | 2018-07-25 | 1.708 | 53,826,527 | +34,775 | 1.59% | 91,943,101 |
| 2018-07-26 | 2018-07-24 | 1.759 | 53,791,752 | -355,650 | 1.59% | 94,606,180 |
| 2018-07-25 | 2018-07-23 | 1.721 | 54,147,402 | -279,779 | 1.60% | 93,176,319 |
| 2018-07-24 | 2018-07-20 | 1.733 | 54,427,181 | -4,742 | 1.60% | 94,346,420 |
| 2018-07-23 | 2018-07-19 | 1.708 | 54,431,923 | -86,937 | 1.61% | 92,977,200 |
| 2018-07-20 | 2018-07-18 | 1.721 | 54,518,860 | -75,872 | 1.61% | 93,815,521 |
| 2018-07-19 | 2018-07-17 | 1.708 | 54,594,732 | +15,807 | 1.61% | 93,255,300 |
| 2018-07-18 | 2018-07-16 | 1.746 | 54,578,925 | -88,518 | 1.61% | 95,300,040 |
| 2018-07-17 | 2018-07-13 | 1.746 | 54,667,443 | -66,388 | 1.61% | 95,454,601 |
| 2018-07-16 | 2018-07-12 | 1.733 | 54,733,831 | -63,226 | 1.61% | 94,877,981 |
| 2018-07-13 | 2018-07-11 | 1.670 | 54,797,057 | +30,032 | 1.62% | 91,520,879 |
| 2018-07-12 | 2018-07-10 | 1.746 | 54,767,025 | -4,742 | 1.61% | 95,628,480 |
| 2018-07-11 | 2018-07-09 | 1.746 | 54,771,767 | +150,164 | 1.62% | 95,636,760 |
| 2018-07-10 | 2018-07-06 | 1.670 | 54,621,603 | +466,297 | 1.61% | 91,227,840 |
| 2018-07-09 | 2018-07-05 | 1.708 | 54,155,306 | -50,581 | 1.60% | 92,504,700 |
| 2018-07-06 | 2018-07-04 | 1.784 | 54,205,887 | +188,099 | 1.60% | 96,706,260 |
| 2018-07-05 | 2018-07-03 | 1.822 | 54,017,788 | -162,808 | 1.59% | 98,421,121 |
| 2018-07-04 | 2018-06-29 | 1.759 | 54,180,596 | +93,259 | 1.60% | 95,290,059 |
| 2018-07-03 | 2018-06-28 | 1.746 | 54,087,337 | -12,645 | 1.59% | 94,441,680 |
| 2018-06-29 | 2018-06-27 | 1.759 | 54,099,982 | -143,841 | 1.60% | 95,148,279 |
| 2018-06-28 | 2018-06-26 | 1.835 | 54,243,823 | -249,746 | 1.60% | 99,519,300 |
| 2018-06-27 | 2018-06-25 | 1.847 | 54,493,569 | -230,778 | 1.61% | 100,667,000 |
| 2018-06-26 | 2018-06-22 | 1.885 | 54,724,347 | -410,974 | 1.61% | 103,170,581 |
| 2018-06-25 | 2018-06-21 | 1.860 | 55,135,321 | -1,030,596 | 1.63% | 102,550,141 |
| 2018-06-22 | 2018-06-20 | 1.746 | 56,165,917 | -86,937 | 1.66% | 98,071,080 |
| 2018-06-21 | 2018-06-19 | 1.733 | 56,252,854 | -292,424 | 1.66% | 97,511,120 |
| 2018-06-20 | 2018-06-15 | 1.771 | 56,545,278 | -343,005 | 1.67% | 100,164,401 |
| 2018-06-19 | 2018-06-14 | 1.746 | 56,888,283 | -350,908 | 1.68% | 99,332,400 |
| 2018-06-15 | 2018-06-13 | 1.695 | 57,239,191 | -17,388 | 1.69% | 97,048,160 |
| 2018-06-14 | 2018-06-12 | 1.695 | 57,256,579 | -67,968 | 1.69% | 97,077,641 |
| 2018-06-13 | 2018-06-11 | 1.695 | 57,324,547 | -474,201 | 1.69% | 97,192,879 |
| 2018-06-12 | 2018-06-08 | 1.683 | 57,798,748 | +34,775 | 1.70% | 97,265,560 |
| 2018-06-11 | 2018-06-07 | 1.670 | 57,763,973 | +286,101 | 1.70% | 96,476,159 |
| 2018-06-08 | 2018-06-06 | 1.670 | 57,477,872 | -178,616 | 1.69% | 95,998,319 |
| 2018-06-07 | 2018-06-05 | 1.721 | 57,656,488 | -126,453 | 1.70% | 99,214,720 |
| 2018-06-06 | 2018-06-04 | 1.708 | 57,782,941 | +196,003 | 1.70% | 98,701,199 |
| 2018-06-05 | 2018-06-01 | 1.833 | 57,586,938 | -235,520 | 1.70% | 105,555,692 |
| 2018-06-04 | 2018-05-31 | 1.794 | 57,822,458 | +1,179,869 | 1.71% | 103,748,226 |
| 2018-06-01 | 2018-05-30 | 1.794 | 56,642,589 | -192,124 | 1.70% | 101,631,240 |
| 2018-05-31 | 2018-05-29 | 1.794 | 56,834,713 | -765,399 | 1.71% | 101,975,959 |
| 2018-05-30 | 2018-05-28 | 1.781 | 57,600,112 | -156,488 | 1.73% | 102,605,760 |
| 2018-05-29 | 2018-05-25 | 1.794 | 57,756,600 | -990,060 | 1.74% | 103,630,059 |
| 2018-05-28 | 2018-05-24 | 1.820 | 58,746,660 | -309,878 | 1.77% | 106,923,119 |
| 2018-05-25 | 2018-05-23 | 1.717 | 59,056,538 | +948,226 | 1.78% | 101,388,560 |
| 2018-05-24 | 2018-05-21 | 1.459 | 58,108,312 | +577,923 | 1.75% | 84,759,040 |
| 2018-05-23 | 2018-05-18 | 1.446 | 57,530,389 | +207,618 | 1.73% | 83,173,439 |
| 2018-05-21 | 2018-05-17 | 1.472 | 57,322,771 | +252,550 | 1.72% | 84,353,160 |
| 2018-05-18 | 2018-05-16 | 1.459 | 57,070,221 | +221,563 | 1.72% | 83,244,841 |
| 2018-05-17 | 2018-05-15 | 1.472 | 56,848,658 | +689,479 | 1.71% | 83,655,480 |
| 2018-05-16 | 2018-05-14 | 1.420 | 56,159,179 | +159,587 | 1.69% | 79,741,199 |
| 2018-05-15 | 2018-05-11 | 1.420 | 55,999,592 | +418,335 | 1.68% | 79,514,599 |
| 2018-05-14 | 2018-05-10 | 1.446 | 55,581,257 | +1,566,433 | 1.67% | 80,355,520 |
| 2018-05-10 | 2018-05-08 | 1.381 | 54,014,824 | +7,747 | 1.62% | 74,604,680 |
| 2018-05-09 | 2018-05-07 | 1.407 | 54,007,077 | +9,296 | 1.62% | 75,988,260 |
| 2018-05-08 | 2018-05-04 | 1.433 | 53,997,781 | +361,008 | 1.62% | 77,369,220 |
| 2018-05-07 | 2018-05-03 | 1.407 | 53,636,773 | -43,383 | 1.61% | 75,467,240 |
| 2018-05-04 | 2018-05-02 | 1.381 | 53,680,156 | +441,576 | 1.61% | 74,142,440 |
| 2018-05-03 | 2018-04-30 | 1.368 | 53,238,580 | -325,372 | 1.60% | 72,845,320 |
| 2018-05-02 | 2018-04-27 | 1.330 | 53,563,952 | -179,729 | 1.61% | 71,216,260 |
| 2018-04-30 | 2018-04-26 | 1.330 | 53,743,681 | -361,008 | 1.62% | 71,455,220 |
| 2018-04-26 | 2018-04-24 | 1.355 | 54,104,689 | -38,734 | 1.63% | 73,332,000 |
| 2018-04-25 | 2018-04-23 | 1.342 | 54,143,423 | -30,988 | 1.63% | 72,685,599 |
| 2018-04-24 | 2018-04-20 | 1.368 | 54,174,411 | -1,550 | 1.63% | 74,125,800 |
| 2018-04-23 | 2018-04-19 | 1.368 | 54,175,961 | -3,098 | 1.63% | 74,127,920 |
| 2018-04-20 | 2018-04-18 | 1.368 | 54,179,059 | +1,380,506 | 1.63% | 74,132,159 |
| 2018-04-19 | 2018-04-17 | 1.394 | 52,798,553 | +29,438 | 1.59% | 73,606,320 |
| 2018-04-18 | 2018-04-16 | 1.420 | 52,769,115 | +667,787 | 1.59% | 74,927,600 |
| 2018-04-17 | 2018-04-13 | 1.446 | 52,101,328 | +1,160,493 | 1.57% | 75,324,480 |
| 2018-04-16 | 2018-04-12 | 1.420 | 50,940,835 | +181,279 | 1.53% | 72,331,600 |
| 2018-04-13 | 2018-04-11 | 1.394 | 50,759,556 | +345,514 | 1.53% | 70,763,760 |
| 2018-04-12 | 2018-04-10 | 1.407 | 50,414,042 | +1,166,690 | 1.52% | 70,932,839 |
| 2018-04-10 | 2018-04-06 | 1.381 | 49,247,352 | +10,846 | 1.48% | 68,019,900 |
| 2018-04-09 | 2018-04-04 | 1.381 | 49,236,506 | -370,304 | 1.48% | 68,004,920 |
| 2018-04-06 | 2018-04-03 | 1.330 | 49,606,810 | -20,142 | 1.49% | 65,955,019 |
| 2018-04-04 | 2018-03-29 | 1.368 | 49,626,952 | +17,043 | 1.49% | 67,903,599 |
| 2018-04-03 | 2018-03-28 | 1.355 | 49,609,909 | -165,785 | 1.49% | 67,239,900 |
| 2018-03-29 | 2018-03-27 | 1.394 | 49,775,694 | +641,447 | 1.50% | 69,392,160 |
| 2018-03-28 | 2018-03-26 | 1.368 | 49,134,247 | +343,965 | 1.48% | 67,229,441 |
| 2018-03-27 | 2018-03-23 | 1.368 | 48,790,282 | +909,492 | 1.47% | 66,758,800 |
| 2018-03-26 | 2018-03-22 | 1.407 | 47,880,790 | -136,347 | 1.44% | 67,368,540 |
| 2018-03-23 | 2018-03-21 | 1.342 | 48,017,137 | +79,019 | 1.44% | 64,461,281 |
| 2018-03-22 | 2018-03-20 | 1.330 | 47,938,118 | -15,494 | 1.44% | 63,736,400 |
| 2018-03-21 | 2018-03-19 | 1.330 | 47,953,612 | +125,501 | 1.44% | 63,757,001 |
| 2018-03-20 | 2018-03-16 | 1.317 | 47,828,111 | +43,383 | 1.44% | 62,972,760 |
| 2018-03-19 | 2018-03-15 | 1.330 | 47,784,728 | -244,804 | 1.44% | 63,532,460 |
| 2018-03-16 | 2018-03-14 | 1.317 | 48,029,532 | -54,228 | 1.44% | 63,237,960 |
| 2018-03-15 | 2018-03-13 | 1.304 | 48,083,760 | +306,779 | 1.45% | 62,688,680 |
| 2018-03-14 | 2018-03-12 | 1.342 | 47,776,981 | +38,735 | 1.44% | 64,138,880 |
| 2018-03-12 | 2018-03-08 | 1.368 | 47,738,246 | -23,241 | 1.44% | 65,319,319 |
| 2018-03-09 | 2018-03-07 | 1.330 | 47,761,487 | +23,241 | 1.44% | 63,501,560 |
| 2018-03-08 | 2018-03-06 | 1.330 | 47,738,246 | +193,673 | 1.44% | 63,470,659 |
| 2018-03-07 | 2018-03-05 | 1.304 | 47,544,573 | +77,470 | 1.43% | 61,985,720 |
| 2018-03-06 | 2018-03-02 | 1.330 | 47,467,103 | -139,445 | 1.43% | 63,110,160 |
| 2018-03-05 | 2018-03-01 | 1.355 | 47,606,548 | -1,550 | 1.43% | 64,524,600 |
| 2018-03-02 | 2018-02-28 | 1.368 | 47,608,098 | -4,648 | 1.43% | 65,141,240 |
| 2018-03-01 | 2018-02-27 | 1.355 | 47,612,746 | +85,217 | 1.43% | 64,533,000 |
| 2018-02-28 | 2018-02-26 | 1.355 | 47,527,529 | +3,098 | 1.43% | 64,417,499 |
| 2018-02-27 | 2018-02-23 | 1.355 | 47,524,431 | -185,926 | 1.43% | 64,413,301 |
| 2018-02-26 | 2018-02-22 | 1.342 | 47,710,357 | -1,550 | 1.44% | 64,049,439 |
| 2018-02-23 | 2018-02-21 | 1.317 | 47,711,907 | -116,204 | 1.44% | 62,819,760 |
| 2018-02-22 | 2018-02-20 | 1.317 | 47,828,111 | -77,469 | 1.44% | 62,972,760 |
| 2018-02-21 | 2018-02-15 | 1.330 | 47,905,580 | -317,625 | 1.44% | 63,693,139 |
| 2018-02-20 | 2018-02-13 | 1.278 | 48,223,205 | -136,347 | 1.45% | 61,625,520 |
| 2018-02-14 | 2018-02-12 | 1.239 | 48,359,552 | +23,241 | 1.45% | 59,927,040 |
| 2018-02-13 | 2018-02-09 | 1.265 | 48,336,311 | +94,513 | 1.45% | 61,146,120 |
| 2018-02-12 | 2018-02-08 | 1.304 | 48,241,798 | +312,977 | 1.45% | 62,894,720 |
| 2018-02-09 | 2018-02-07 | 1.304 | 47,928,821 | +458,619 | 1.44% | 62,486,680 |
| 2018-02-08 | 2018-02-06 | 1.342 | 47,470,202 | +1,237,962 | 1.43% | 63,727,040 |
| 2018-02-07 | 2018-02-05 | 1.433 | 46,232,240 | -40,284 | 1.39% | 66,242,581 |
| 2018-02-06 | 2018-02-02 | 1.459 | 46,272,524 | +85,217 | 1.39% | 67,494,900 |
| 2018-02-05 | 2018-02-01 | 1.433 | 46,187,307 | +178,180 | 1.39% | 66,178,200 |
| 2018-02-02 | 2018-01-31 | 1.446 | 46,009,127 | -15,494 | 1.38% | 66,516,799 |
| 2018-02-01 | 2018-01-30 | 1.446 | 46,024,621 | +46,481 | 1.38% | 66,539,199 |
| 2018-01-31 | 2018-01-29 | 1.472 | 45,978,140 | +6,198 | 1.38% | 67,659,000 |
| 2018-01-30 | 2018-01-26 | 1.472 | 45,971,942 | -182,828 | 1.38% | 67,649,880 |
| 2018-01-29 | 2018-01-25 | 1.484 | 46,154,770 | +66,624 | 1.39% | 68,514,700 |
| 2018-01-26 | 2018-01-24 | 1.433 | 46,088,146 | -91,414 | 1.39% | 66,036,119 |
| 2018-01-25 | 2018-01-23 | 1.420 | 46,179,560 | +63,525 | 1.39% | 65,570,999 |
| 2018-01-24 | 2018-01-22 | 1.446 | 46,116,035 | -175,081 | 1.39% | 66,671,359 |
| 2018-01-23 | 2018-01-19 | 1.420 | 46,291,116 | -18,593 | 1.39% | 65,729,399 |
| 2018-01-22 | 2018-01-18 | 1.433 | 46,309,709 | -77,470 | 1.39% | 66,353,580 |
| 2018-01-19 | 2018-01-17 | 1.420 | 46,387,179 | -46,481 | 1.40% | 65,865,801 |
| 2018-01-18 | 2018-01-16 | 1.433 | 46,433,660 | -469,465 | 1.40% | 66,531,180 |
| 2018-01-17 | 2018-01-15 | 1.420 | 46,903,125 | +133,247 | 1.41% | 66,598,399 |
| 2018-01-16 | 2018-01-12 | 1.446 | 46,769,878 | -305,230 | 1.41% | 67,616,640 |
| 2018-01-15 | 2018-01-11 | 1.446 | 47,075,108 | -35,636 | 1.42% | 68,057,921 |
| 2018-01-12 | 2018-01-10 | 1.459 | 47,110,744 | +6,198 | 1.42% | 68,717,561 |
| 2018-01-11 | 2018-01-09 | 1.472 | 47,104,546 | +12,395 | 1.42% | 69,316,560 |
| 2018-01-10 | 2018-01-08 | 1.472 | 47,092,151 | -156,488 | 1.42% | 69,298,320 |
| 2018-01-09 | 2018-01-05 | 1.484 | 47,248,639 | +4,648 | 1.42% | 70,138,500 |
| 2018-01-08 | 2018-01-04 | 1.484 | 47,243,991 | -80,568 | 1.42% | 70,131,600 |
| 2018-01-05 | 2018-01-03 | 1.484 | 47,324,559 | -65,075 | 1.42% | 70,251,199 |
| 2018-01-04 | 2018-01-02 | 1.497 | 47,389,634 | -24,790 | 1.43% | 70,959,520 |
| 2018-01-03 | 2017-12-29 | 1.420 | 47,414,424 | -65,074 | 1.43% | 67,324,400 |
| 2018-01-02 | 2017-12-28 | 1.394 | 47,479,498 | -154,939 | 1.43% | 66,191,040 |
| 2017-12-29 | 2017-12-27 | 1.420 | 47,634,437 | +23,241 | 1.43% | 67,636,800 |
| 2017-12-28 | 2017-12-22 | 1.420 | 47,611,196 | -23,241 | 1.43% | 67,603,799 |
| 2017-12-27 | 2017-12-21 | 1.420 | 47,634,437 | +58,877 | 1.43% | 67,636,800 |
| 2017-12-22 | 2017-12-20 | 1.381 | 47,575,560 | +34,086 | 1.43% | 65,710,839 |
| 2017-12-21 | 2017-12-19 | 1.394 | 47,541,474 | +85,217 | 1.43% | 66,277,440 |
| 2017-12-20 | 2017-12-18 | 1.420 | 47,456,257 | +29,438 | 1.43% | 67,383,799 |
| 2017-12-19 | 2017-12-15 | 1.394 | 47,426,819 | +23,241 | 1.43% | 66,117,600 |
| 2017-12-15 | 2017-12-13 | 1.407 | 47,403,578 | +58,877 | 1.43% | 66,697,100 |
| 2017-12-14 | 2017-12-12 | 1.420 | 47,344,701 | -23,241 | 1.42% | 67,225,399 |
| 2017-12-12 | 2017-12-08 | 1.420 | 47,367,942 | -9,297 | 1.42% | 67,258,400 |
| 2017-12-11 | 2017-12-07 | 1.433 | 47,377,239 | -113,105 | 1.43% | 67,883,161 |
| 2017-12-08 | 2017-12-06 | 1.420 | 47,490,344 | +175,081 | 1.43% | 67,432,200 |
| 2017-12-07 | 2017-12-05 | 1.446 | 47,315,263 | -35,636 | 1.42% | 68,405,120 |
| 2017-12-06 | 2017-12-04 | 1.433 | 47,350,899 | -17,043 | 1.42% | 67,845,420 |
| 2017-12-05 | 2017-12-01 | 1.446 | 47,367,942 | -20,142 | 1.42% | 68,481,280 |
| 2017-12-04 | 2017-11-30 | 1.459 | 47,388,084 | -21,692 | 1.43% | 69,122,100 |
| 2017-12-01 | 2017-11-29 | 1.433 | 47,409,776 | -23,241 | 1.43% | 67,929,780 |
| 2017-11-30 | 2017-11-28 | 1.446 | 47,433,017 | +52,680 | 1.43% | 68,575,361 |
| 2017-11-29 | 2017-11-27 | 1.446 | 47,380,337 | -30,988 | 1.43% | 68,499,199 |
| 2017-11-28 | 2017-11-24 | 1.446 | 47,411,325 | -15,494 | 1.43% | 68,544,000 |
| 2017-11-27 | 2017-11-23 | 1.497 | 47,426,819 | -478,761 | 1.43% | 71,015,200 |
| 2017-11-24 | 2017-11-22 | 1.459 | 47,905,580 | -27,890 | 1.44% | 69,876,939 |
| 2017-11-23 | 2017-11-21 | 1.446 | 47,933,470 | -7,746 | 1.44% | 69,298,881 |
| 2017-11-22 | 2017-11-20 | 1.420 | 47,941,216 | -303,681 | 1.44% | 68,072,399 |
| 2017-11-21 | 2017-11-17 | 1.433 | 48,244,897 | +254,100 | 1.45% | 69,126,360 |
| 2017-11-20 | 2017-11-16 | 1.472 | 47,990,797 | +27,889 | 1.44% | 70,620,720 |
| 2017-11-17 | 2017-11-15 | 1.484 | 47,962,908 | +74,371 | 1.44% | 71,198,800 |
| 2017-11-16 | 2017-11-14 | 1.472 | 47,888,537 | +77,469 | 1.44% | 70,470,240 |
| 2017-11-15 | 2017-11-13 | 1.510 | 47,811,068 | -678,632 | 1.44% | 72,207,720 |
| 2017-11-14 | 2017-11-10 | 1.497 | 48,489,700 | +35,636 | 1.46% | 72,606,719 |
| 2017-11-13 | 2017-11-09 | 1.523 | 48,454,064 | -343,965 | 1.46% | 73,804,279 |
| 2017-11-10 | 2017-11-08 | 1.523 | 48,798,029 | -948,226 | 1.47% | 74,328,200 |
| 2017-11-08 | 2017-11-06 | 1.510 | 49,746,255 | -105,359 | 1.50% | 75,130,379 |
| 2017-11-07 | 2017-11-03 | 1.484 | 49,851,614 | -85,216 | 1.50% | 74,002,500 |
| 2017-11-06 | 2017-11-02 | 1.472 | 49,936,830 | +181,278 | 1.50% | 73,484,399 |
| 2017-11-03 | 2017-11-01 | 1.497 | 49,755,552 | -145,642 | 1.50% | 74,502,160 |
| 2017-11-02 | 2017-10-31 | 1.510 | 49,901,194 | -460,169 | 1.50% | 75,364,379 |
| 2017-11-01 | 2017-10-30 | 1.497 | 50,361,363 | -48,031 | 1.52% | 75,409,280 |
| 2017-10-31 | 2017-10-27 | 1.497 | 50,409,394 | -415,237 | 1.52% | 75,481,200 |
| 2017-10-30 | 2017-10-26 | 1.472 | 50,824,631 | -17,043 | 1.53% | 74,790,840 |
| 2017-10-27 | 2017-10-25 | 1.497 | 50,841,674 | -3,099 | 1.53% | 76,128,480 |
| 2017-10-26 | 2017-10-24 | 1.510 | 50,844,773 | -100,710 | 1.53% | 76,789,440 |
| 2017-10-25 | 2017-10-23 | 1.549 | 50,945,483 | +373,403 | 1.53% | 78,914,400 |
| 2017-10-24 | 2017-10-20 | 1.562 | 50,572,080 | -591,867 | 1.52% | 78,988,800 |
| 2017-10-23 | 2017-10-19 | 1.459 | 51,163,947 | -667,787 | 1.54% | 74,629,720 |
| 2017-10-20 | 2017-10-18 | 1.420 | 51,831,734 | -123,951 | 1.56% | 73,596,600 |
| 2017-10-19 | 2017-10-17 | 1.420 | 51,955,685 | -74,371 | 1.56% | 73,772,600 |
| 2017-10-18 | 2017-10-16 | 1.433 | 52,030,056 | -328,471 | 1.57% | 74,549,820 |
| 2017-10-17 | 2017-10-13 | 1.394 | 52,358,527 | -30,987 | 1.58% | 72,992,881 |
| 2017-10-16 | 2017-10-12 | 1.394 | 52,389,514 | -396,644 | 1.58% | 73,036,080 |
| 2017-10-13 | 2017-10-11 | 1.394 | 52,786,158 | +240,155 | 1.59% | 73,589,040 |
| 2017-10-12 | 2017-10-10 | 1.394 | 52,546,003 | -61,975 | 1.58% | 73,254,240 |
| 2017-10-11 | 2017-10-09 | 1.420 | 52,607,978 | -99,161 | 1.58% | 74,698,800 |
| 2017-10-10 | 2017-10-06 | 1.407 | 52,707,139 | -89,865 | 1.59% | 74,159,240 |
| 2017-10-09 | 2017-10-04 | 1.381 | 52,797,004 | +52,679 | 1.59% | 72,922,640 |
| 2017-10-06 | 2017-10-03 | 1.381 | 52,744,325 | -71,271 | 1.59% | 72,849,881 |
| 2017-10-04 | 2017-09-29 | 1.381 | 52,815,596 | +4,648 | 1.59% | 72,948,319 |
| 2017-10-03 | 2017-09-28 | 1.355 | 52,810,948 | -17,044 | 1.59% | 71,578,500 |
| 2017-09-29 | 2017-09-27 | 1.355 | 52,827,992 | -15,494 | 1.59% | 71,601,601 |
| 2017-09-28 | 2017-09-26 | 1.342 | 52,843,486 | +1,550 | 1.59% | 70,940,481 |
| 2017-09-27 | 2017-09-25 | 1.355 | 52,841,936 | +30,988 | 1.59% | 71,620,500 |
| 2017-09-26 | 2017-09-22 | 1.368 | 52,810,948 | -44,933 | 1.59% | 72,260,200 |
| 2017-09-25 | 2017-09-21 | 1.381 | 52,855,881 | -178,179 | 1.59% | 73,003,961 |
| 2017-09-22 | 2017-09-20 | 1.394 | 53,034,060 | +3,098 | 1.60% | 73,934,639 |
| 2017-09-21 | 2017-09-19 | 1.394 | 53,030,962 | -61,975 | 1.60% | 73,930,320 |
| 2017-09-20 | 2017-09-18 | 1.368 | 53,092,937 | +1,549 | 1.60% | 72,646,040 |
| 2017-09-19 | 2017-09-15 | 1.317 | 53,091,388 | -100,710 | 1.60% | 69,902,640 |
| 2017-09-18 | 2017-09-14 | 1.317 | 53,192,098 | -7,747 | 1.60% | 70,035,240 |
| 2017-09-15 | 2017-09-13 | 1.342 | 53,199,845 | +15,494 | 1.60% | 71,418,880 |
| 2017-09-14 | 2017-09-12 | 1.355 | 53,184,351 | -10,846 | 1.60% | 72,084,600 |
| 2017-09-13 | 2017-09-11 | 1.342 | 53,195,197 | -44,932 | 1.60% | 71,412,640 |
| 2017-09-12 | 2017-09-08 | 1.330 | 53,240,129 | +77,469 | 1.60% | 70,785,720 |
| 2017-09-11 | 2017-09-07 | 1.368 | 53,162,660 | +15,494 | 1.60% | 72,741,440 |
| 2017-09-08 | 2017-09-06 | 1.342 | 53,147,166 | +61,976 | 1.60% | 71,348,160 |
| 2017-09-07 | 2017-09-05 | 1.355 | 53,085,190 | -61,976 | 1.60% | 71,950,200 |
| 2017-09-06 | 2017-09-04 | 1.317 | 53,147,166 | +213,816 | 1.60% | 69,976,080 |
| 2017-09-05 | 2017-09-01 | 1.304 | 52,933,350 | +241,705 | 1.59% | 69,011,280 |
| 2017-09-04 | 2017-08-31 | 1.304 | 52,691,645 | +199,871 | 1.59% | 68,696,160 |
| 2017-09-01 | 2017-08-30 | 1.342 | 52,491,774 | +235,507 | 1.58% | 70,468,320 |
| 2017-08-31 | 2017-08-29 | 1.355 | 52,256,267 | +120,853 | 1.57% | 70,826,700 |
| 2017-08-30 | 2017-08-28 | 1.342 | 52,135,414 | +243,254 | 1.57% | 69,989,919 |
| 2017-08-29 | 2017-08-25 | 1.394 | 51,892,160 | +105,358 | 1.56% | 72,342,720 |
| 2017-08-28 | 2017-08-24 | 1.420 | 51,786,802 | -24,790 | 1.56% | 73,532,800 |
| 2017-08-25 | 2017-08-22 | 1.394 | 51,811,592 | -1,549 | 1.56% | 72,230,400 |
| 2017-08-24 | 2017-08-21 | 1.381 | 51,813,141 | +133,247 | 1.56% | 71,563,740 |
| 2017-08-22 | 2017-08-18 | 1.381 | 51,679,894 | +29,439 | 1.55% | 71,379,700 |
| 2017-08-21 | 2017-08-17 | 1.407 | 51,650,455 | -140,995 | 1.55% | 72,672,479 |
| 2017-08-18 | 2017-08-16 | 1.420 | 51,791,450 | -199,871 | 1.56% | 73,539,400 |
| 2017-08-17 | 2017-08-15 | 1.407 | 51,991,321 | -38,735 | 1.56% | 73,152,080 |
| 2017-08-16 | 2017-08-14 | 1.420 | 52,030,056 | +340,866 | 1.57% | 73,878,200 |
| 2017-08-15 | 2017-08-11 | 1.381 | 51,689,190 | +34,086 | 1.55% | 71,392,540 |
| 2017-08-14 | 2017-08-10 | 1.407 | 51,655,104 | -147,192 | 1.55% | 72,679,021 |
| 2017-08-11 | 2017-08-09 | 1.420 | 51,802,296 | +150,291 | 1.56% | 73,554,801 |
| 2017-08-10 | 2017-08-08 | 1.446 | 51,652,005 | -97,611 | 1.55% | 74,674,880 |
| 2017-08-09 | 2017-08-07 | 1.446 | 51,749,616 | -123,952 | 1.56% | 74,815,999 |
| 2017-08-08 | 2017-08-04 | 1.459 | 51,873,568 | +7,747 | 1.56% | 75,664,801 |
| 2017-08-07 | 2017-08-03 | 1.446 | 51,865,821 | +75,920 | 1.56% | 74,984,001 |
| 2017-08-04 | 2017-08-02 | 1.459 | 51,789,901 | -201,420 | 1.56% | 75,542,761 |
| 2017-08-03 | 2017-08-01 | 1.472 | 51,991,321 | -46,482 | 1.56% | 76,507,680 |
| 2017-08-02 | 2017-07-31 | 1.459 | 52,037,803 | +120,853 | 1.57% | 75,904,360 |
| 2017-08-01 | 2017-07-28 | 1.446 | 51,916,950 | -357,909 | 1.56% | 75,057,919 |
| 2017-07-31 | 2017-07-27 | 1.446 | 52,274,859 | -72,822 | 1.57% | 75,575,359 |
| 2017-07-28 | 2017-07-26 | 1.433 | 52,347,681 | +57,328 | 1.57% | 75,004,920 |
| 2017-07-27 | 2017-07-25 | 1.459 | 52,290,353 | +23,240 | 1.57% | 76,272,739 |
| 2017-07-26 | 2017-07-24 | 1.472 | 52,267,113 | -96,062 | 1.57% | 76,913,521 |
| 2017-07-25 | 2017-07-21 | 1.472 | 52,363,175 | +21,692 | 1.58% | 77,054,880 |
| 2017-07-24 | 2017-07-20 | 1.497 | 52,341,483 | -347,064 | 1.57% | 78,374,240 |
| 2017-07-21 | 2017-07-19 | 1.497 | 52,688,547 | -57,327 | 1.59% | 78,893,921 |
| 2017-07-20 | 2017-07-18 | 1.484 | 52,745,874 | -61,976 | 1.59% | 78,298,900 |
| 2017-07-19 | 2017-07-17 | 1.484 | 52,807,850 | -94,512 | 1.59% | 78,390,901 |
| 2017-07-18 | 2017-07-14 | 1.472 | 52,902,362 | -193,674 | 1.59% | 77,848,320 |
| 2017-07-17 | 2017-07-13 | 1.459 | 53,096,036 | -79,019 | 1.60% | 77,447,940 |
| 2017-07-14 | 2017-07-12 | 1.446 | 53,175,055 | -567,077 | 1.60% | 76,876,800 |
| 2017-07-13 | 2017-07-11 | 1.407 | 53,742,132 | -120,852 | 1.62% | 75,615,481 |
| 2017-07-12 | 2017-07-10 | 1.407 | 53,862,984 | -116,204 | 1.62% | 75,785,520 |
| 2017-07-11 | 2017-07-07 | 1.407 | 53,979,188 | -233,958 | 1.62% | 75,949,020 |
| 2017-07-10 | 2017-07-06 | 1.407 | 54,213,146 | -7,747 | 1.63% | 76,278,200 |
| 2017-07-07 | 2017-07-05 | 1.407 | 54,220,893 | -168,883 | 1.63% | 76,289,100 |
| 2017-07-06 | 2017-07-04 | 1.394 | 54,389,776 | +75,920 | 1.64% | 75,824,639 |
| 2017-07-05 | 2017-07-03 | 1.381 | 54,313,856 | +249,451 | 1.63% | 75,017,700 |
| 2017-07-04 | 2017-06-30 | 1.381 | 54,064,405 | -4,648 | 1.63% | 74,673,161 |
| 2017-07-03 | 2017-06-29 | 1.407 | 54,069,053 | -63,525 | 1.63% | 76,075,460 |
| 2017-06-30 | 2017-06-28 | 1.394 | 54,132,578 | -131,698 | 1.63% | 75,466,080 |
| 2017-06-29 | 2017-06-27 | 1.420 | 54,264,276 | -506,650 | 1.63% | 77,050,600 |
| 2017-06-28 | 2017-06-26 | 1.420 | 54,770,926 | -147,192 | 1.65% | 77,770,000 |
| 2017-06-27 | 2017-06-23 | 1.420 | 54,918,118 | +37,185 | 1.65% | 77,979,000 |
| 2017-06-26 | 2017-06-22 | 1.433 | 54,880,933 | +258,748 | 1.65% | 78,634,620 |
| 2017-06-23 | 2017-06-21 | 1.420 | 54,622,185 | +488,058 | 1.64% | 77,558,800 |
| 2017-06-22 | 2017-06-20 | 1.381 | 54,134,127 | +621,305 | 1.63% | 74,769,460 |
| 2017-06-21 | 2017-06-19 | 1.433 | 53,512,822 | +368,755 | 1.61% | 76,674,360 |
| 2017-06-20 | 2017-06-16 | 1.446 | 53,144,067 | -15,494 | 1.60% | 76,832,000 |
| 2017-06-16 | 2017-06-14 | 1.446 | 53,159,561 | -354,810 | 1.60% | 76,854,400 |
| 2017-06-15 | 2017-06-13 | 1.459 | 53,514,371 | -113,106 | 1.61% | 78,058,140 |
| 2017-06-14 | 2017-06-12 | 1.459 | 53,627,477 | -7,747 | 1.61% | 78,223,120 |
| 2017-06-13 | 2017-06-09 | 1.484 | 53,635,224 | -92,963 | 1.61% | 79,619,101 |
| 2017-06-12 | 2017-06-08 | 1.484 | 53,728,187 | +108,457 | 1.62% | 79,757,100 |
| 2017-06-09 | 2017-06-07 | 1.472 | 53,619,730 | -7,747 | 1.61% | 78,903,960 |
| 2017-06-08 | 2017-06-06 | 1.459 | 53,627,477 | -92,963 | 1.61% | 78,223,120 |
| 2017-06-07 | 2017-06-05 | 1.484 | 53,720,440 | +52,679 | 1.62% | 79,745,600 |
| 2017-06-06 | 2017-06-02 | 1.459 | 53,667,761 | -92,963 | 1.61% | 78,281,880 |
| 2017-06-05 | 2017-06-01 | 1.472 | 53,760,724 | -69,723 | 1.62% | 79,111,440 |
| 2017-06-02 | 2017-05-31 | 1.472 | 53,830,447 | +297,483 | 1.62% | 79,214,040 |
| 2017-06-01 | 2017-05-29 | 1.484 | 53,532,964 | +7,747 | 1.61% | 79,467,300 |
| 2017-05-31 | 2017-05-26 | 1.484 | 53,525,217 | -88,315 | 1.61% | 79,455,800 |
| 2017-05-29 | 2017-05-25 | 1.546 | 53,613,532 | +113,105 | 1.61% | 82,879,666 |
| 2017-05-26 | 2017-05-24 | 1.533 | 53,500,427 | +1,659,297 | 1.61% | 81,991,848 |
| 2017-05-25 | 2017-05-23 | 1.519 | 51,841,130 | +78,040 | 1.61% | 78,758,040 |
| 2017-05-24 | 2017-05-22 | 1.506 | 51,763,090 | +6,003 | 1.61% | 77,949,660 |
| 2017-05-23 | 2017-05-19 | 1.533 | 51,757,087 | +183,094 | 1.61% | 79,320,100 |
| 2017-05-22 | 2017-05-18 | 1.533 | 51,573,993 | +1,041,535 | 1.60% | 79,039,500 |
| 2017-05-19 | 2017-05-17 | 1.533 | 50,532,458 | +229,618 | 1.57% | 77,443,300 |
| 2017-05-18 | 2017-05-16 | 1.546 | 50,302,840 | +904,965 | 1.56% | 77,761,760 |
| 2017-05-17 | 2017-05-15 | 1.533 | 49,397,875 | -82,543 | 1.53% | 75,704,500 |
| 2017-05-16 | 2017-05-12 | 1.479 | 49,480,418 | +292,651 | 1.54% | 73,193,401 |
| 2017-05-15 | 2017-05-11 | 1.519 | 49,187,767 | +121,562 | 1.53% | 74,727,000 |
| 2017-05-12 | 2017-05-10 | 1.506 | 49,066,205 | -217,612 | 1.52% | 73,888,440 |
| 2017-05-11 | 2017-05-09 | 1.519 | 49,283,817 | +117,061 | 1.53% | 74,872,921 |
| 2017-05-10 | 2017-05-08 | 1.466 | 49,166,756 | -87,045 | 1.53% | 72,074,199 |
| 2017-05-09 | 2017-05-05 | 1.493 | 49,253,801 | +45,023 | 1.53% | 73,514,560 |
| 2017-05-08 | 2017-05-04 | 1.493 | 49,208,778 | +436,724 | 1.53% | 73,447,360 |
| 2017-05-05 | 2017-05-02 | 1.506 | 48,772,054 | +1,020,525 | 1.51% | 73,445,480 |
| 2017-05-04 | 2017-04-28 | 1.533 | 47,751,529 | +906,465 | 1.48% | 73,181,399 |
| 2017-05-02 | 2017-04-27 | 1.586 | 46,845,064 | -180,092 | 1.45% | 74,289,320 |
| 2017-04-28 | 2017-04-26 | 1.586 | 47,025,156 | -375,193 | 1.46% | 74,574,919 |
| 2017-04-27 | 2017-04-25 | 1.599 | 47,400,349 | +141,072 | 1.47% | 75,801,600 |
| 2017-04-26 | 2017-04-24 | 1.613 | 47,259,277 | -201,103 | 1.47% | 76,205,801 |
| 2017-04-25 | 2017-04-21 | 1.599 | 47,460,380 | -103,553 | 1.47% | 75,897,600 |
| 2017-04-21 | 2017-04-19 | 1.613 | 47,563,933 | +109,556 | 1.48% | 76,697,060 |
| 2017-04-20 | 2017-04-18 | 1.613 | 47,454,377 | +595,806 | 1.47% | 76,520,400 |
| 2017-04-19 | 2017-04-13 | 1.679 | 46,858,571 | +49,526 | 1.46% | 78,681,960 |
| 2017-04-18 | 2017-04-12 | 1.626 | 46,809,045 | -82,543 | 1.45% | 76,103,599 |
| 2017-04-13 | 2017-04-11 | 1.626 | 46,891,588 | -55,528 | 1.46% | 76,237,800 |
| 2017-04-12 | 2017-04-10 | 1.639 | 46,947,116 | +142,573 | 1.46% | 76,953,720 |
| 2017-04-11 | 2017-04-07 | 1.652 | 46,804,543 | +60,031 | 1.45% | 77,343,760 |
| 2017-04-07 | 2017-04-05 | 1.679 | 46,744,512 | -255,131 | 1.45% | 78,490,440 |
| 2017-04-06 | 2017-04-03 | 1.666 | 46,999,643 | -355,683 | 1.46% | 78,292,500 |
| 2017-04-05 | 2017-03-31 | 1.652 | 47,355,326 | -133,569 | 1.47% | 78,253,920 |
| 2017-04-03 | 2017-03-30 | 1.666 | 47,488,895 | -13,507 | 1.47% | 79,107,501 |
| 2017-03-31 | 2017-03-29 | 1.679 | 47,502,402 | +36,019 | 1.48% | 79,763,041 |
| 2017-03-30 | 2017-03-28 | 1.706 | 47,466,383 | -94,549 | 1.47% | 80,967,680 |
| 2017-03-29 | 2017-03-27 | 1.692 | 47,560,932 | -258,132 | 1.48% | 80,495,141 |
| 2017-03-28 | 2017-03-24 | 1.692 | 47,819,064 | +468,240 | 1.49% | 80,932,020 |
| 2017-03-27 | 2017-03-23 | 1.732 | 47,350,824 | -369,189 | 1.47% | 82,032,601 |
| 2017-03-24 | 2017-03-22 | 1.719 | 47,720,013 | -1,530,787 | 1.48% | 82,036,259 |
| 2017-03-23 | 2017-03-21 | 1.666 | 49,250,800 | -469,741 | 1.53% | 82,042,501 |
| 2017-03-22 | 2017-03-20 | 1.652 | 49,720,541 | +226,616 | 1.54% | 82,162,400 |
| 2017-03-21 | 2017-03-17 | 1.626 | 49,493,925 | +55,529 | 1.54% | 80,468,761 |
| 2017-03-20 | 2017-03-16 | 1.652 | 49,438,396 | -217,612 | 1.54% | 81,696,160 |
| 2017-03-17 | 2017-03-15 | 1.599 | 49,656,008 | +103,553 | 1.54% | 79,408,800 |
| 2017-03-16 | 2017-03-14 | 1.639 | 49,552,455 | +594,306 | 1.54% | 81,224,281 |
| 2017-03-15 | 2017-03-13 | 1.626 | 48,958,149 | +7,504 | 1.52% | 79,597,679 |
| 2017-03-14 | 2017-03-10 | 1.626 | 48,950,645 | -90,047 | 1.52% | 79,585,479 |
| 2017-03-13 | 2017-03-09 | 1.639 | 49,040,692 | +52,527 | 1.52% | 80,385,420 |
| 2017-03-10 | 2017-03-08 | 1.679 | 48,988,165 | -15,007 | 1.52% | 82,257,840 |
| 2017-03-09 | 2017-03-07 | 1.679 | 49,003,172 | +79,540 | 1.52% | 82,283,039 |
| 2017-03-08 | 2017-03-06 | 1.679 | 48,923,632 | -40,520 | 1.52% | 82,149,481 |
| 2017-03-07 | 2017-03-03 | 1.639 | 48,964,152 | +333,171 | 1.52% | 80,259,959 |
| 2017-03-06 | 2017-03-02 | 1.652 | 48,630,981 | +247,627 | 1.51% | 80,361,920 |
| 2017-03-03 | 2017-03-01 | 1.666 | 48,383,354 | -85,544 | 1.50% | 80,597,500 |
| 2017-03-02 | 2017-02-28 | 1.639 | 48,468,898 | -7,504 | 1.51% | 79,448,160 |
| 2017-03-01 | 2017-02-27 | 1.652 | 48,476,402 | +135,070 | 1.51% | 80,106,480 |
| 2017-02-28 | 2017-02-24 | 1.639 | 48,341,332 | -636,327 | 1.50% | 79,239,059 |
| 2017-02-27 | 2017-02-23 | 1.652 | 48,977,659 | +658,838 | 1.52% | 80,934,799 |
| 2017-02-24 | 2017-02-22 | 1.652 | 48,318,821 | -147,075 | 1.50% | 79,846,080 |
| 2017-02-23 | 2017-02-21 | 1.652 | 48,465,896 | +630,323 | 1.51% | 80,089,119 |
| 2017-02-22 | 2017-02-20 | 1.706 | 47,835,573 | -175,590 | 1.49% | 81,597,441 |
| 2017-02-21 | 2017-02-17 | 1.692 | 48,011,163 | -156,080 | 1.49% | 81,257,140 |
| 2017-02-20 | 2017-02-16 | 1.719 | 48,167,243 | +438,225 | 1.50% | 82,805,100 |
| 2017-02-17 | 2017-02-15 | 1.746 | 47,729,018 | -526,771 | 1.48% | 83,323,860 |
| 2017-02-16 | 2017-02-14 | 1.706 | 48,255,789 | +43,523 | 1.50% | 82,314,241 |
| 2017-02-15 | 2017-02-13 | 1.719 | 48,212,266 | +130,567 | 1.50% | 82,882,500 |
| 2017-02-14 | 2017-02-10 | 1.706 | 48,081,699 | -474,244 | 1.49% | 82,017,280 |
| 2017-02-13 | 2017-02-09 | 1.639 | 48,555,943 | -15,007 | 1.51% | 79,590,840 |
| 2017-02-10 | 2017-02-08 | 1.613 | 48,570,950 | -37,520 | 1.51% | 78,320,879 |
| 2017-02-09 | 2017-02-07 | 1.599 | 48,608,470 | -43,522 | 1.51% | 77,733,600 |
| 2017-02-08 | 2017-02-06 | 1.599 | 48,651,992 | -625,822 | 1.51% | 77,803,200 |
| 2017-02-07 | 2017-02-03 | 1.533 | 49,277,814 | +219,113 | 1.53% | 75,520,501 |
| 2017-02-06 | 2017-02-02 | 1.533 | 49,058,701 | +51,026 | 1.52% | 75,184,700 |
| 2017-02-03 | 2017-02-01 | 1.533 | 49,007,675 | +255,131 | 1.52% | 75,106,500 |
| 2017-02-02 | 2017-01-27 | 1.559 | 48,752,544 | -13,507 | 1.51% | 76,014,900 |
| 2017-02-01 | 2017-01-25 | 1.573 | 48,766,051 | -51,026 | 1.51% | 76,685,841 |
| 2017-01-26 | 2017-01-24 | 1.613 | 48,817,077 | -952,989 | 1.52% | 78,717,760 |
| 2017-01-25 | 2017-01-23 | 1.573 | 49,770,066 | -57,030 | 1.55% | 78,264,679 |
| 2017-01-24 | 2017-01-20 | 1.559 | 49,827,096 | +30,016 | 1.55% | 77,690,340 |
| 2017-01-23 | 2017-01-19 | 1.573 | 49,797,080 | +28,514 | 1.55% | 78,307,160 |
| 2017-01-20 | 2017-01-18 | 1.573 | 49,768,566 | -642,330 | 1.55% | 78,262,321 |
| 2017-01-19 | 2017-01-17 | 1.546 | 50,410,896 | +154,580 | 1.57% | 77,928,801 |
| 2017-01-18 | 2017-01-16 | 1.493 | 50,256,316 | +127,565 | 1.56% | 75,010,880 |
| 2017-01-17 | 2017-01-13 | 1.533 | 50,128,751 | +78,040 | 1.56% | 76,824,601 |
| 2017-01-16 | 2017-01-12 | 1.546 | 50,050,711 | -52,527 | 1.55% | 77,372,001 |
| 2017-01-13 | 2017-01-11 | 1.519 | 50,103,238 | +52,527 | 1.56% | 76,117,801 |
| 2017-01-12 | 2017-01-10 | 1.506 | 50,050,711 | +6,004 | 1.55% | 75,371,001 |
| 2017-01-11 | 2017-01-09 | 1.506 | 50,044,707 | -520,768 | 1.55% | 75,361,959 |
| 2017-01-10 | 2017-01-06 | 1.493 | 50,565,475 | -105,054 | 1.57% | 75,472,320 |
| 2017-01-09 | 2017-01-05 | 1.506 | 50,670,529 | +72,037 | 1.57% | 76,304,380 |
| 2017-01-06 | 2017-01-04 | 1.493 | 50,598,492 | +187,596 | 1.57% | 75,521,600 |
| 2017-01-05 | 2017-01-03 | 1.519 | 50,410,896 | +24,013 | 1.57% | 76,585,201 |
| 2017-01-04 | 2016-12-30 | 1.533 | 50,386,883 | -3,002 | 1.56% | 77,220,200 |
| 2017-01-03 | 2016-12-29 | 1.506 | 50,389,885 | -22,511 | 1.57% | 75,881,760 |
| 2016-12-29 | 2016-12-23 | 1.506 | 50,412,396 | +79,541 | 1.57% | 75,915,659 |
| 2016-12-28 | 2016-12-22 | 1.519 | 50,332,855 | +582,299 | 1.56% | 76,466,639 |
| 2016-12-23 | 2016-12-21 | 1.506 | 49,750,556 | -10,506 | 1.55% | 74,918,999 |
| 2016-12-22 | 2016-12-20 | 1.519 | 49,761,062 | +9,005 | 1.55% | 75,597,960 |
| 2016-12-21 | 2016-12-19 | 1.479 | 49,752,057 | +30,015 | 1.55% | 73,595,220 |
| 2016-12-20 | 2016-12-16 | 1.519 | 49,722,042 | +204,105 | 1.54% | 75,538,680 |
| 2016-12-19 | 2016-12-15 | 1.559 | 49,517,937 | +241,624 | 1.54% | 77,208,300 |
| 2016-12-16 | 2016-12-14 | 1.586 | 49,276,313 | -48,024 | 1.53% | 78,144,920 |
| 2016-12-15 | 2016-12-13 | 1.586 | 49,324,337 | +12,006 | 1.53% | 78,221,079 |
| 2016-12-14 | 2016-12-12 | 1.586 | 49,312,331 | +340,675 | 1.53% | 78,202,040 |
| 2016-12-13 | 2016-12-09 | 1.613 | 48,971,656 | +192,098 | 1.52% | 78,967,020 |
| 2016-12-12 | 2016-12-08 | 1.639 | 48,779,558 | +306,158 | 1.52% | 79,957,381 |
| 2016-12-09 | 2016-12-07 | 1.652 | 48,473,400 | -193,600 | 1.51% | 80,101,519 |
| 2016-12-08 | 2016-12-06 | 1.626 | 48,667,000 | +4,503 | 1.51% | 79,124,320 |
| 2016-12-07 | 2016-12-05 | 1.652 | 48,662,497 | -273,141 | 1.51% | 80,413,999 |
| 2016-12-06 | 2016-12-02 | 1.586 | 48,935,638 | +304,657 | 1.52% | 77,604,660 |
| 2016-12-05 | 2016-12-01 | 1.599 | 48,630,981 | +150,077 | 1.51% | 77,769,600 |
| 2016-12-02 | 2016-11-30 | 1.626 | 48,480,904 | +132,068 | 1.51% | 78,821,760 |
| 2016-12-01 | 2016-11-29 | 1.639 | 48,348,836 | +621,319 | 1.50% | 79,251,359 |
| 2016-11-30 | 2016-11-28 | 1.586 | 47,727,517 | +574,795 | 1.48% | 75,688,760 |
| 2016-11-29 | 2016-11-25 | 1.519 | 47,152,722 | +130,567 | 1.46% | 71,635,320 |
| 2016-11-28 | 2016-11-24 | 1.519 | 47,022,155 | +157,581 | 1.46% | 71,436,960 |
| 2016-11-25 | 2016-11-23 | 1.519 | 46,864,574 | +60,031 | 1.46% | 71,197,560 |
| 2016-11-24 | 2016-11-22 | 1.533 | 46,804,543 | -31,516 | 1.45% | 71,730,100 |
| 2016-11-23 | 2016-11-21 | 1.533 | 46,836,059 | -12,006 | 1.45% | 71,778,400 |
| 2016-11-22 | 2016-11-18 | 1.546 | 46,848,065 | +52,527 | 1.46% | 72,421,119 |
| 2016-11-21 | 2016-11-17 | 1.533 | 46,795,538 | -45,024 | 1.45% | 71,716,299 |
| 2016-11-18 | 2016-11-16 | 1.533 | 46,840,562 | -154,579 | 1.45% | 71,785,301 |
| 2016-11-17 | 2016-11-15 | 1.533 | 46,995,141 | -21,011 | 1.46% | 72,022,200 |
| 2016-11-16 | 2016-11-14 | 1.506 | 47,016,152 | -249,128 | 1.46% | 70,801,280 |
| 2016-11-15 | 2016-11-11 | 1.559 | 47,265,280 | +39,020 | 1.47% | 73,695,960 |
| 2016-11-14 | 2016-11-10 | 1.559 | 47,226,260 | -72,037 | 1.47% | 73,635,121 |
| 2016-11-11 | 2016-11-09 | 1.519 | 47,298,297 | -436,724 | 1.47% | 71,856,481 |
| 2016-11-10 | 2016-11-08 | 1.506 | 47,735,021 | +115,559 | 1.48% | 71,883,820 |
| 2016-11-09 | 2016-11-07 | 1.493 | 47,619,462 | +127,566 | 1.48% | 71,075,201 |
| 2016-11-08 | 2016-11-04 | 1.493 | 47,491,896 | +64,533 | 1.48% | 70,884,800 |
| 2016-11-07 | 2016-11-03 | 1.479 | 47,427,363 | +139,572 | 1.47% | 70,156,440 |
| 2016-11-04 | 2016-11-02 | 1.493 | 47,287,791 | +73,538 | 1.47% | 70,580,160 |
| 2016-11-03 | 2016-11-01 | 1.533 | 47,214,253 | +88,545 | 1.47% | 72,357,999 |
| 2016-11-02 | 2016-10-31 | 1.506 | 47,125,708 | +42,022 | 1.46% | 70,966,260 |
| 2016-11-01 | 2016-10-28 | 1.506 | 47,083,686 | +417,214 | 1.46% | 70,902,979 |
| 2016-10-31 | 2016-10-27 | 1.519 | 46,666,472 | +373,692 | 1.45% | 70,896,600 |
| 2016-10-28 | 2016-10-26 | 1.533 | 46,292,780 | +157,581 | 1.44% | 70,945,800 |
| 2016-10-27 | 2016-10-25 | 1.586 | 46,135,199 | +7,504 | 1.43% | 73,163,580 |
| 2016-10-26 | 2016-10-24 | 1.599 | 46,127,695 | +30,015 | 1.43% | 73,766,399 |
| 2016-10-25 | 2016-10-20 | 1.573 | 46,097,680 | -99,051 | 1.43% | 72,489,760 |
| 2016-10-24 | 2016-10-19 | 1.559 | 46,196,731 | +34,518 | 1.43% | 72,029,880 |
| 2016-10-20 | 2016-10-18 | 1.573 | 46,162,213 | -18,009 | 1.43% | 72,591,240 |
| 2016-10-19 | 2016-10-17 | 1.533 | 46,180,222 | +124,564 | 1.43% | 70,773,300 |
| 2016-10-18 | 2016-10-14 | 1.573 | 46,055,658 | +48,024 | 1.43% | 72,423,679 |
| 2016-10-17 | 2016-10-13 | 1.519 | 46,007,634 | +169,587 | 1.43% | 69,895,681 |
| 2016-10-14 | 2016-10-12 | 1.559 | 45,838,047 | -10,505 | 1.42% | 71,470,621 |
| 2016-10-13 | 2016-10-11 | 1.573 | 45,848,552 | -63,032 | 1.42% | 72,098,000 |
| 2016-10-12 | 2016-10-07 | 1.599 | 45,911,584 | -232,620 | 1.43% | 73,420,799 |
| 2016-10-11 | 2016-10-06 | 1.599 | 46,144,204 | -3,001 | 1.43% | 73,792,800 |
| 2016-10-07 | 2016-10-05 | 1.599 | 46,147,205 | +129,066 | 1.43% | 73,797,599 |
| 2016-10-06 | 2016-10-04 | 1.573 | 46,018,139 | -82,542 | 1.43% | 72,364,680 |
| 2016-10-05 | 2016-10-03 | 1.533 | 46,100,681 | +688,853 | 1.43% | 70,651,399 |
| 2016-10-04 | 2016-09-30 | 1.586 | 45,411,828 | +321,165 | 1.41% | 72,016,421 |
| 2016-10-03 | 2016-09-29 | 1.626 | 45,090,663 | +33,017 | 1.40% | 73,309,801 |
| 2016-09-30 | 2016-09-28 | 1.639 | 45,057,646 | +34,518 | 1.40% | 73,856,581 |
| 2016-09-29 | 2016-09-27 | 1.639 | 45,023,128 | -108,055 | 1.40% | 73,800,000 |
| 2016-09-28 | 2016-09-26 | 1.613 | 45,131,183 | +262,634 | 1.40% | 72,774,239 |
| 2016-09-27 | 2016-09-23 | 1.706 | 44,868,549 | -12,006 | 1.39% | 76,536,321 |
| 2016-09-26 | 2016-09-22 | 1.746 | 44,880,555 | -316,662 | 1.39% | 78,351,101 |
| 2016-09-23 | 2016-09-21 | 1.706 | 45,197,217 | -27,014 | 1.40% | 77,096,959 |
| 2016-09-22 | 2016-09-20 | 1.692 | 45,224,231 | -67,535 | 1.40% | 76,540,360 |
| 2016-09-21 | 2016-09-19 | 1.706 | 45,291,766 | +156,080 | 1.41% | 77,258,240 |
| 2016-09-20 | 2016-09-15 | 1.652 | 45,135,686 | -16,508 | 1.40% | 74,586,000 |
| 2016-09-19 | 2016-09-14 | 1.652 | 45,152,194 | +9,004 | 1.40% | 74,613,280 |
| 2016-09-15 | 2016-09-13 | 1.679 | 45,143,190 | -18,009 | 1.40% | 75,801,601 |
| 2016-09-14 | 2016-09-12 | 1.692 | 45,161,199 | -424,718 | 1.40% | 76,433,680 |
| 2016-09-13 | 2016-09-09 | 1.772 | 45,585,917 | -439,726 | 1.42% | 80,797,500 |
| 2016-09-12 | 2016-09-08 | 1.706 | 46,025,643 | -120,062 | 1.43% | 78,510,080 |
| 2016-09-09 | 2016-09-07 | 1.706 | 46,145,705 | -334,672 | 1.43% | 78,714,881 |
| 2016-09-08 | 2016-09-06 | 1.746 | 46,480,377 | +4,503 | 1.44% | 81,144,021 |
| 2016-09-07 | 2016-09-05 | 1.732 | 46,475,874 | -205,606 | 1.44% | 80,516,800 |
| 2016-09-06 | 2016-09-02 | 1.679 | 46,681,480 | +16,509 | 1.45% | 78,384,600 |
| 2016-09-05 | 2016-09-01 | 1.679 | 46,664,971 | -40,521 | 1.45% | 78,356,879 |
| 2016-09-02 | 2016-08-31 | 1.692 | 46,705,492 | -142,573 | 1.45% | 79,047,340 |
| 2016-09-01 | 2016-08-30 | 1.719 | 46,848,065 | -36,019 | 1.46% | 80,537,279 |
| 2016-08-31 | 2016-08-29 | 1.679 | 46,884,084 | -33,017 | 1.46% | 78,724,800 |
| 2016-08-30 | 2016-08-26 | 1.692 | 46,917,101 | -99,051 | 1.46% | 79,405,480 |
| 2016-08-29 | 2016-08-25 | 1.706 | 47,016,152 | -210,108 | 1.46% | 80,199,680 |
| 2016-08-26 | 2016-08-24 | 1.652 | 47,226,260 | -36,018 | 1.47% | 78,040,641 |
| 2016-08-25 | 2016-08-23 | 1.666 | 47,262,278 | -579,298 | 1.47% | 78,730,000 |
| 2016-08-24 | 2016-08-22 | 1.692 | 47,841,576 | -244,625 | 1.49% | 80,970,120 |
| 2016-08-23 | 2016-08-19 | 1.732 | 48,086,201 | -225,116 | 1.49% | 83,306,599 |
| 2016-08-22 | 2016-08-18 | 1.719 | 48,311,317 | -169,587 | 1.50% | 83,052,780 |
| 2016-08-19 | 2016-08-17 | 1.719 | 48,480,904 | -642,330 | 1.51% | 83,344,320 |
| 2016-08-18 | 2016-08-16 | 1.692 | 49,123,234 | +685,852 | 1.53% | 83,139,280 |
| 2016-08-17 | 2016-08-15 | 1.706 | 48,437,382 | +547,782 | 1.50% | 82,624,000 |
| 2016-08-16 | 2016-08-12 | 1.692 | 47,889,600 | -514,765 | 1.49% | 81,051,399 |
| 2016-08-15 | 2016-08-11 | 1.692 | 48,404,365 | -421,716 | 1.50% | 81,922,620 |
| 2016-08-12 | 2016-08-10 | 1.586 | 48,826,081 | -148,577 | 1.52% | 77,430,919 |
| 2016-08-11 | 2016-08-09 | 1.573 | 48,974,658 | -564,290 | 1.52% | 77,013,880 |
| 2016-08-10 | 2016-08-08 | 1.586 | 49,538,948 | -210,108 | 1.54% | 78,561,421 |
| 2016-08-09 | 2016-08-05 | 1.559 | 49,749,056 | -1,500 | 1.55% | 77,568,661 |
| 2016-08-08 | 2016-08-04 | 1.519 | 49,750,556 | -435,224 | 1.55% | 75,581,999 |
| 2016-08-05 | 2016-08-03 | 1.519 | 50,185,780 | -441,227 | 1.56% | 76,243,200 |
| 2016-08-04 | 2016-08-01 | 1.533 | 50,627,007 | -7,503 | 1.57% | 77,588,201 |
| 2016-08-03 | 2016-07-29 | 1.519 | 50,634,510 | +531,272 | 1.57% | 76,924,919 |
| 2016-08-01 | 2016-07-28 | 1.533 | 50,103,238 | +130,568 | 1.56% | 76,785,501 |
| 2016-07-29 | 2016-07-27 | 1.546 | 49,972,670 | +96,049 | 1.55% | 77,251,359 |
| 2016-07-28 | 2016-07-26 | 1.559 | 49,876,621 | -289,649 | 1.55% | 77,767,560 |
| 2016-07-27 | 2016-07-25 | 1.533 | 50,166,270 | +94,549 | 1.56% | 76,882,100 |
| 2016-07-26 | 2016-07-22 | 1.533 | 50,071,721 | +244,625 | 1.56% | 76,737,199 |
| 2016-07-25 | 2016-07-21 | 1.626 | 49,827,096 | -121,562 | 1.55% | 81,010,441 |
| 2016-07-22 | 2016-07-20 | 1.519 | 49,948,658 | +93,048 | 1.55% | 75,882,960 |
| 2016-07-21 | 2016-07-19 | 1.506 | 49,855,610 | +15,007 | 1.55% | 75,077,199 |
| 2016-07-20 | 2016-07-18 | 1.506 | 49,840,603 | -78,040 | 1.55% | 75,054,601 |
| 2016-07-19 | 2016-07-15 | 1.506 | 49,918,643 | +205,606 | 1.55% | 75,172,120 |
| 2016-07-18 | 2016-07-14 | 1.533 | 49,713,037 | +18,009 | 1.54% | 76,187,500 |
| 2016-07-15 | 2016-07-13 | 1.546 | 49,695,028 | +76,539 | 1.54% | 76,822,160 |
| 2016-07-14 | 2016-07-12 | 1.559 | 49,618,489 | +177,091 | 1.54% | 77,365,081 |
| 2016-07-13 | 2016-07-11 | 1.533 | 49,441,398 | +654,337 | 1.54% | 75,771,201 |
| 2016-07-12 | 2016-07-08 | 1.466 | 48,787,061 | -184,595 | 1.52% | 71,517,599 |
| 2016-07-11 | 2016-07-07 | 1.413 | 48,971,656 | +10,505 | 1.52% | 69,177,720 |
| 2016-07-08 | 2016-07-06 | 1.399 | 48,961,151 | -52,527 | 1.52% | 68,510,400 |
| 2016-07-07 | 2016-07-05 | 1.413 | 49,013,678 | -112,558 | 1.52% | 69,237,080 |
| 2016-07-06 | 2016-07-04 | 1.439 | 49,126,236 | -16,508 | 1.53% | 70,705,440 |
| 2016-07-05 | 2016-06-30 | 1.399 | 49,142,744 | -42,022 | 1.53% | 68,764,500 |
| 2016-07-04 | 2016-06-29 | 1.373 | 49,184,766 | +271,640 | 1.53% | 67,512,380 |
| 2016-06-30 | 2016-06-28 | 1.373 | 48,913,126 | +105,054 | 1.52% | 67,139,520 |
| 2016-06-29 | 2016-06-27 | 1.386 | 48,808,072 | +52,527 | 1.52% | 67,645,760 |
| 2016-06-28 | 2016-06-24 | 1.359 | 48,755,545 | +388,699 | 1.51% | 66,273,480 |
| 2016-06-27 | 2016-06-23 | 1.453 | 48,366,846 | +97,551 | 1.50% | 70,257,041 |
| 2016-06-24 | 2016-06-22 | 1.466 | 48,269,295 | +244,625 | 1.50% | 70,758,599 |
| 2016-06-23 | 2016-06-21 | 1.426 | 48,024,670 | +36,019 | 1.49% | 68,480,000 |
| 2016-06-22 | 2016-06-20 | 1.413 | 47,988,651 | +339,174 | 1.49% | 67,789,120 |
| 2016-06-21 | 2016-06-17 | 1.453 | 47,649,477 | -54,028 | 1.48% | 69,215,000 |
| 2016-06-20 | 2016-06-16 | 1.439 | 47,703,505 | +78,040 | 1.48% | 68,657,760 |
| 2016-06-17 | 2016-06-15 | 1.439 | 47,625,465 | +69,036 | 1.48% | 68,545,440 |
| 2016-06-16 | 2016-06-14 | 1.479 | 47,556,429 | -28,515 | 1.48% | 70,347,360 |
| 2016-06-15 | 2016-06-13 | 1.493 | 47,584,944 | -145,575 | 1.48% | 71,023,680 |
| 2016-06-14 | 2016-06-10 | 1.533 | 47,730,519 | -3,001 | 1.48% | 73,149,200 |
| 2016-06-13 | 2016-06-08 | 1.613 | 47,733,520 | -159,082 | 1.48% | 76,970,520 |
| 2016-06-10 | 2016-06-07 | 1.586 | 47,892,602 | +127,566 | 1.49% | 75,950,560 |
| 2016-06-08 | 2016-06-06 | 1.646 | 47,765,036 | +67,534 | 1.48% | 78,639,121 |
| 2016-06-07 | 2016-06-03 | 1.660 | 47,697,502 | +1,981,041 | 1.48% | 79,182,334 |
| 2016-06-06 | 2016-06-02 | 1.619 | 45,716,461 | -768,234 | 1.46% | 74,011,960 |
| 2016-06-03 | 2016-06-01 | 1.591 | 46,484,695 | -994,184 | 1.49% | 73,980,160 |
| 2016-06-02 | 2016-05-31 | 1.537 | 47,478,879 | -621,001 | 1.52% | 72,956,799 |
| 2016-06-01 | 2016-05-30 | 1.509 | 48,099,880 | -695,347 | 1.54% | 72,591,199 |
| 2016-05-31 | 2016-05-27 | 1.468 | 48,795,227 | -422,747 | 1.56% | 71,632,221 |
| 2016-05-30 | 2016-05-26 | 1.482 | 49,217,974 | +2,916 | 1.57% | 72,928,080 |
| 2016-05-27 | 2016-05-25 | 1.509 | 49,215,058 | +21,866 | 1.57% | 74,274,200 |
| 2016-05-25 | 2016-05-23 | 1.509 | 49,193,192 | +5,831 | 1.57% | 74,241,200 |
| 2016-05-24 | 2016-05-20 | 1.509 | 49,187,361 | -13,120 | 1.57% | 74,232,400 |
| 2016-05-23 | 2016-05-19 | 1.509 | 49,200,481 | +243,444 | 1.57% | 74,252,200 |
| 2016-05-20 | 2016-05-18 | 1.523 | 48,957,037 | -220,120 | 1.57% | 74,556,480 |
| 2016-05-19 | 2016-05-17 | 1.537 | 49,177,157 | +603,508 | 1.57% | 75,566,400 |
| 2016-05-18 | 2016-05-16 | 1.495 | 48,573,649 | -18,951 | 1.55% | 72,639,780 |
| 2016-05-17 | 2016-05-13 | 1.482 | 48,592,600 | +10,205 | 1.55% | 72,001,441 |
| 2016-05-16 | 2016-05-12 | 1.523 | 48,582,395 | +13,119 | 1.55% | 73,985,940 |
| 2016-05-13 | 2016-05-11 | 1.537 | 48,569,276 | +170,557 | 1.55% | 74,632,321 |
| 2016-05-12 | 2016-05-10 | 1.523 | 48,398,719 | +61,226 | 1.55% | 73,706,220 |
| 2016-05-11 | 2016-05-09 | 1.454 | 48,337,493 | +202,627 | 1.55% | 70,297,079 |
| 2016-05-10 | 2016-05-06 | 1.482 | 48,134,866 | +291,549 | 1.54% | 71,323,199 |
| 2016-05-09 | 2016-05-05 | 1.537 | 47,843,317 | +196,796 | 1.53% | 73,516,801 |
| 2016-05-06 | 2016-05-04 | 1.550 | 47,646,521 | +141,402 | 1.52% | 73,868,101 |
| 2016-05-05 | 2016-05-03 | 1.605 | 47,505,119 | +349,860 | 1.52% | 76,255,920 |
| 2016-05-04 | 2016-04-29 | 1.619 | 47,155,259 | -185,134 | 1.51% | 76,341,280 |
| 2016-05-03 | 2016-04-28 | 1.633 | 47,340,393 | +583,099 | 1.51% | 77,290,500 |
| 2016-04-29 | 2016-04-27 | 1.660 | 46,757,294 | +516,043 | 1.50% | 77,621,500 |
| 2016-04-28 | 2016-04-26 | 1.729 | 46,241,251 | +100,585 | 1.48% | 79,936,921 |
| 2016-04-27 | 2016-04-25 | 1.770 | 46,140,666 | -26,239 | 1.48% | 81,662,160 |
| 2016-04-26 | 2016-04-22 | 1.797 | 46,166,905 | +285,718 | 1.48% | 82,975,399 |
| 2016-04-25 | 2016-04-21 | 1.825 | 45,881,187 | +207,001 | 1.47% | 83,720,841 |
| 2016-04-22 | 2016-04-20 | 1.825 | 45,674,186 | +421,289 | 1.46% | 83,343,119 |
| 2016-04-21 | 2016-04-19 | 1.866 | 45,252,897 | +11,662 | 1.45% | 84,436,960 |
| 2016-04-20 | 2016-04-18 | 1.825 | 45,241,235 | -24,782 | 1.45% | 82,553,100 |
| 2016-04-19 | 2016-04-15 | 1.852 | 45,266,017 | -2,915 | 1.45% | 83,840,401 |
| 2016-04-18 | 2016-04-14 | 1.893 | 45,268,932 | +61,225 | 1.45% | 85,709,040 |
| 2016-04-15 | 2016-04-13 | 1.880 | 45,207,707 | +123,909 | 1.45% | 84,972,880 |
| 2016-04-14 | 2016-04-12 | 1.825 | 45,083,798 | -645,783 | 1.44% | 82,265,820 |
| 2016-04-13 | 2016-04-11 | 1.811 | 45,729,581 | -724,501 | 1.46% | 82,816,800 |
| 2016-04-12 | 2016-04-08 | 1.770 | 46,454,082 | -852,783 | 1.49% | 82,216,860 |
| 2016-04-11 | 2016-04-07 | 1.797 | 47,306,865 | -572,895 | 1.51% | 85,024,240 |
| 2016-04-08 | 2016-04-06 | 1.797 | 47,879,760 | -763,861 | 1.53% | 86,053,899 |
| 2016-04-07 | 2016-04-05 | 1.770 | 48,643,621 | -11,662 | 1.56% | 86,092,020 |
| 2016-04-06 | 2016-04-01 | 1.825 | 48,655,283 | -650,156 | 1.56% | 88,782,820 |
| 2016-04-05 | 2016-03-31 | 1.825 | 49,305,439 | -806,135 | 1.58% | 89,969,181 |
| 2016-04-01 | 2016-03-30 | 1.838 | 50,111,574 | -208,458 | 1.60% | 92,127,680 |
| 2016-03-31 | 2016-03-29 | 1.797 | 50,320,032 | -123,909 | 1.61% | 90,439,780 |
| 2016-03-30 | 2016-03-24 | 1.825 | 50,443,941 | -606,423 | 1.61% | 92,046,641 |
| 2016-03-29 | 2016-03-23 | 1.838 | 51,050,364 | -33,528 | 1.63% | 93,853,600 |
| 2016-03-24 | 2016-03-22 | 1.866 | 51,083,892 | +163,268 | 1.63% | 95,316,959 |
| 2016-03-23 | 2016-03-21 | 1.893 | 50,920,624 | -475,227 | 1.63% | 96,409,559 |
| 2016-03-22 | 2016-03-18 | 1.866 | 51,395,851 | -201,169 | 1.64% | 95,899,041 |
| 2016-03-21 | 2016-03-17 | 1.715 | 51,597,020 | -212,831 | 1.65% | 88,487,500 |
| 2016-03-18 | 2016-03-16 | 1.660 | 51,809,851 | -29,155 | 1.66% | 86,009,220 |
| 2016-03-17 | 2016-03-15 | 1.674 | 51,839,006 | +549,571 | 1.66% | 86,768,840 |
| 2016-03-16 | 2016-03-14 | 1.660 | 51,289,435 | +386,304 | 1.64% | 85,145,280 |
| 2016-03-15 | 2016-03-11 | 1.633 | 50,903,131 | -424,205 | 1.63% | 83,107,219 |
| 2016-03-14 | 2016-03-10 | 1.646 | 51,327,336 | +367,352 | 1.64% | 84,503,999 |
| 2016-03-11 | 2016-03-09 | 1.646 | 50,959,984 | -72,887 | 1.63% | 83,899,201 |
| 2016-03-10 | 2016-03-08 | 1.660 | 51,032,871 | +37,901 | 1.63% | 84,719,360 |
| 2016-03-09 | 2016-03-07 | 1.674 | 50,994,970 | -62,683 | 1.63% | 85,356,081 |
| 2016-03-08 | 2016-03-04 | 1.674 | 51,057,653 | -367,353 | 1.63% | 85,461,000 |
| 2016-03-07 | 2016-03-03 | 1.578 | 51,425,006 | +209,916 | 1.64% | 81,137,101 |
| 2016-03-04 | 2016-03-02 | 1.633 | 51,215,090 | +115,162 | 1.64% | 83,616,541 |
| 2016-03-03 | 2016-03-01 | 1.605 | 51,099,928 | +32,071 | 1.63% | 82,026,361 |
| 2016-03-02 | 2016-02-29 | 1.591 | 51,067,857 | -142,859 | 1.63% | 81,274,240 |
| 2016-03-01 | 2016-02-26 | 1.578 | 51,210,716 | -23,324 | 1.64% | 80,798,999 |
| 2016-02-29 | 2016-02-25 | 1.537 | 51,234,040 | -53,937 | 1.64% | 78,727,039 |
| 2016-02-26 | 2016-02-24 | 1.578 | 51,287,977 | -148,691 | 1.64% | 80,920,900 |
| 2016-02-25 | 2016-02-23 | 1.578 | 51,436,668 | -33,528 | 1.64% | 81,155,501 |
| 2016-02-24 | 2016-02-22 | 1.619 | 51,470,196 | -100,584 | 1.65% | 83,326,880 |
| 2016-02-23 | 2016-02-19 | 1.591 | 51,570,780 | -20,409 | 1.65% | 82,074,639 |
| 2016-02-22 | 2016-02-18 | 1.578 | 51,591,189 | +30,613 | 1.65% | 81,399,300 |
| 2016-02-19 | 2016-02-17 | 1.495 | 51,560,576 | -8,747 | 1.65% | 77,106,600 |
| 2016-02-18 | 2016-02-16 | 1.495 | 51,569,323 | -644,325 | 1.65% | 77,119,681 |
| 2016-02-17 | 2016-02-15 | 1.454 | 52,213,648 | -86,007 | 1.67% | 75,934,161 |
| 2016-02-16 | 2016-02-12 | 1.386 | 52,299,655 | +169,099 | 1.67% | 72,471,540 |
| 2016-02-15 | 2016-02-11 | 1.372 | 52,130,556 | +45,190 | 1.67% | 71,522,000 |
| 2016-02-12 | 2016-02-05 | 1.454 | 52,085,366 | +307,585 | 1.67% | 75,747,600 |
| 2016-02-11 | 2016-02-04 | 1.523 | 51,777,781 | -51,021 | 1.66% | 78,852,180 |
| 2016-02-05 | 2016-02-03 | 1.495 | 51,828,802 | +151,606 | 1.66% | 77,507,720 |
| 2016-02-04 | 2016-02-02 | 1.564 | 51,677,196 | -164,726 | 1.65% | 80,826,000 |
| 2016-02-03 | 2016-02-01 | 1.523 | 51,841,922 | +137,029 | 1.66% | 78,949,860 |
| 2016-02-02 | 2016-01-29 | 1.564 | 51,704,893 | -173,472 | 1.65% | 80,869,320 |
| 2016-02-01 | 2016-01-28 | 1.495 | 51,878,365 | +30,612 | 1.66% | 77,581,839 |
| 2016-01-29 | 2016-01-27 | 1.468 | 51,847,753 | +2,916 | 1.66% | 76,113,380 |
| 2016-01-28 | 2016-01-26 | 1.495 | 51,844,837 | +164,725 | 1.66% | 77,531,700 |
| 2016-01-27 | 2016-01-25 | 1.605 | 51,680,112 | +2,059,800 | 1.65% | 82,957,681 |
| 2016-01-26 | 2016-01-22 | 1.591 | 49,620,312 | +453,359 | 1.59% | 78,970,479 |
| 2016-01-25 | 2016-01-21 | 1.550 | 49,166,953 | +465,022 | 1.57% | 76,225,281 |
| 2016-01-22 | 2016-01-20 | 1.729 | 48,701,931 | +336,740 | 1.56% | 84,190,681 |
| 2016-01-21 | 2016-01-19 | 1.921 | 48,365,191 | -288,634 | 1.55% | 92,898,401 |
| 2016-01-20 | 2016-01-18 | 1.838 | 48,653,825 | -405,254 | 1.56% | 89,447,680 |
| 2016-01-19 | 2016-01-15 | 1.948 | 49,059,079 | -83,092 | 1.57% | 95,577,360 |
| 2016-01-18 | 2016-01-14 | 1.962 | 49,142,171 | -87,465 | 1.57% | 96,413,460 |
| 2016-01-15 | 2016-01-13 | 1.989 | 49,229,636 | +405,254 | 1.57% | 97,935,900 |
| 2016-01-14 | 2016-01-12 | 1.962 | 48,824,382 | +236,156 | 1.56% | 95,789,981 |
| 2016-01-13 | 2016-01-11 | 2.031 | 48,588,226 | -128,282 | 1.55% | 98,659,759 |
| 2016-01-12 | 2016-01-08 | 2.058 | 48,716,508 | +333,824 | 1.56% | 100,257,000 |
| 2016-01-11 | 2016-01-07 | 2.085 | 48,382,684 | +921,298 | 1.55% | 100,897,601 |
| 2016-01-08 | 2016-01-06 | 2.181 | 47,461,386 | +185,134 | 1.52% | 103,534,439 |
| 2016-01-07 | 2016-01-05 | 2.195 | 47,276,252 | -148,691 | 1.51% | 103,779,199 |
| 2016-01-06 | 2016-01-04 | 2.195 | 47,424,943 | +112,247 | 1.52% | 104,105,601 |
| 2016-01-05 | 2015-12-31 | 2.332 | 47,312,696 | -8,747 | 1.51% | 110,350,400 |
| 2016-01-04 | 2015-12-29 | 2.374 | 47,321,443 | +36,444 | 1.51% | 112,318,521 |
| 2015-12-30 | 2015-12-28 | 2.346 | 47,284,999 | +895,058 | 1.51% | 110,934,540 |
| 2015-12-29 | 2015-12-24 | 2.470 | 46,389,941 | +21,866 | 1.48% | 114,562,800 |
| 2015-12-28 | 2015-12-22 | 2.195 | 46,368,075 | -100,584 | 1.48% | 101,785,600 |
| 2015-12-23 | 2015-12-21 | 2.195 | 46,468,659 | -86,008 | 1.49% | 102,006,399 |
| 2015-12-22 | 2015-12-18 | 2.127 | 46,554,667 | -37,901 | 1.49% | 99,001,601 |
| 2015-12-21 | 2015-12-17 | 2.154 | 46,592,568 | +170,556 | 1.49% | 100,360,680 |
| 2015-12-18 | 2015-12-16 | 2.113 | 46,422,012 | +335,283 | 1.48% | 98,082,601 |
| 2015-12-17 | 2015-12-15 | 2.154 | 46,086,729 | +214,289 | 1.47% | 99,271,099 |
| 2015-12-16 | 2015-12-14 | 2.072 | 45,872,440 | +163,268 | 1.47% | 95,033,360 |
| 2015-12-15 | 2015-12-11 | 2.085 | 45,709,172 | +383,388 | 1.46% | 95,322,239 |
| 2015-12-14 | 2015-12-10 | 2.168 | 45,325,784 | +27,697 | 1.45% | 98,253,879 |
| 2015-12-11 | 2015-12-09 | 2.223 | 45,298,087 | +150,148 | 1.45% | 100,679,760 |
| 2015-12-10 | 2015-12-08 | 2.181 | 45,147,939 | -23,324 | 1.44% | 98,487,780 |
| 2015-12-09 | 2015-12-07 | 2.250 | 45,171,263 | +126,824 | 1.44% | 101,637,360 |
| 2015-12-08 | 2015-12-04 | 2.209 | 45,044,439 | -46,648 | 1.44% | 99,498,000 |
| 2015-12-07 | 2015-12-03 | 2.181 | 45,091,087 | +1,310,516 | 1.44% | 98,363,760 |
| 2015-12-04 | 2015-12-02 | 2.209 | 43,780,571 | +196,796 | 1.40% | 96,706,261 |
| 2015-12-03 | 2015-12-01 | 2.209 | 43,583,775 | +358,607 | 1.39% | 96,271,561 |
| 2015-12-02 | 2015-11-30 | 2.209 | 43,225,168 | +2,020,440 | 1.38% | 95,479,439 |
| 2015-12-01 | 2015-11-27 | 2.236 | 41,204,728 | +1,051,036 | 1.32% | 92,147,159 |
| 2015-11-30 | 2015-11-26 | 2.250 | 40,153,692 | +319,247 | 1.28% | 90,347,601 |
| 2015-11-27 | 2015-11-25 | 2.360 | 39,834,445 | +364,438 | 1.27% | 94,001,441 |
| 2015-11-26 | 2015-11-24 | 2.346 | 39,470,007 | +231,782 | 1.26% | 92,599,919 |
| 2015-11-25 | 2015-11-23 | 2.374 | 39,238,225 | +555,402 | 1.25% | 93,132,819 |
| 2015-11-24 | 2015-11-20 | 2.442 | 38,682,823 | +87,465 | 1.24% | 94,468,160 |
| 2015-11-23 | 2015-11-19 | 2.470 | 38,595,358 | +122,451 | 1.23% | 95,313,600 |
| 2015-11-20 | 2015-11-18 | 2.415 | 38,472,907 | +36,444 | 1.23% | 92,899,840 |
| 2015-11-19 | 2015-11-17 | 2.415 | 38,436,463 | +530,620 | 1.23% | 92,811,839 |
| 2015-11-18 | 2015-11-16 | 2.470 | 37,905,843 | +196,796 | 1.21% | 93,610,800 |
| 2015-11-17 | 2015-11-13 | 2.511 | 37,709,047 | +151,606 | 1.21% | 94,676,881 |
| 2015-11-16 | 2015-11-12 | 2.552 | 37,557,441 | +466,480 | 1.20% | 95,842,080 |
| 2015-11-13 | 2015-11-11 | 2.538 | 37,090,961 | +91,838 | 1.19% | 94,142,799 |
| 2015-11-12 | 2015-11-10 | 2.566 | 36,999,123 | +205,543 | 1.18% | 94,924,940 |
| 2015-11-11 | 2015-11-09 | 2.607 | 36,793,580 | +32,070 | 1.18% | 95,911,999 |
| 2015-11-10 | 2015-11-06 | 2.648 | 36,761,510 | +68,514 | 1.18% | 97,341,480 |
| 2015-11-09 | 2015-11-05 | 2.593 | 36,692,996 | +64,141 | 1.17% | 95,146,380 |
| 2015-11-06 | 2015-11-04 | 2.648 | 36,628,855 | +65,599 | 1.17% | 96,990,220 |
| 2015-11-05 | 2015-11-03 | 2.552 | 36,563,256 | +196,796 | 1.17% | 93,305,040 |
| 2015-11-04 | 2015-11-02 | 2.552 | 36,366,460 | +393,592 | 1.16% | 92,802,840 |
| 2015-11-03 | 2015-10-30 | 2.579 | 35,972,868 | -575,811 | 1.15% | 92,785,520 |
| 2015-11-02 | 2015-10-29 | 2.579 | 36,548,679 | +879,752 | 1.17% | 94,270,721 |
| 2015-10-30 | 2015-10-28 | 2.648 | 35,668,927 | +207,000 | 1.14% | 94,448,409 |
| 2015-10-29 | 2015-10-27 | 2.730 | 35,461,927 | +272,599 | 1.13% | 96,819,470 |
| 2015-10-28 | 2015-10-26 | 2.799 | 35,189,328 | -87,465 | 1.13% | 98,489,160 |
| 2015-10-27 | 2015-10-23 | 2.895 | 35,276,793 | +48,106 | 1.13% | 102,121,890 |
| 2015-10-26 | 2015-10-22 | 2.854 | 35,228,687 | +158,894 | 1.13% | 100,532,640 |
| 2015-10-23 | 2015-10-20 | 2.895 | 35,069,793 | +174,930 | 1.12% | 101,522,651 |
| 2015-10-22 | 2015-10-19 | 2.895 | 34,894,863 | +532,079 | 1.12% | 101,016,251 |
| 2015-10-20 | 2015-10-16 | 2.909 | 34,362,784 | +448,986 | 1.10% | 99,947,399 |
| 2015-10-19 | 2015-10-15 | 2.936 | 33,913,798 | +457,733 | 1.08% | 99,572,061 |
| 2015-10-16 | 2015-10-14 | 2.799 | 33,456,065 | +373,184 | 1.07% | 93,638,041 |
| 2015-10-15 | 2015-10-13 | 2.826 | 33,082,881 | -49,563 | 1.06% | 93,501,340 |
| 2015-10-14 | 2015-10-12 | 2.826 | 33,132,444 | +597,677 | 1.06% | 93,641,419 |
| 2015-10-13 | 2015-10-09 | 2.662 | 32,534,767 | +702,635 | 1.04% | 86,595,779 |
| 2015-10-12 | 2015-10-08 | 2.662 | 31,832,132 | +169,099 | 1.02% | 84,725,619 |
| 2015-10-09 | 2015-10-07 | 2.717 | 31,663,033 | -588,931 | 1.01% | 86,013,179 |
| 2015-10-08 | 2015-10-06 | 2.607 | 32,251,964 | -84,549 | 1.03% | 84,073,100 |
| 2015-10-07 | 2015-10-05 | 2.662 | 32,336,513 | -74,346 | 1.03% | 86,068,099 |
| 2015-10-06 | 2015-10-02 | 2.648 | 32,410,859 | +21,867 | 1.04% | 85,821,311 |
| 2015-10-05 | 2015-09-30 | 2.634 | 32,388,992 | -67,057 | 1.04% | 85,319,039 |
| 2015-10-02 | 2015-09-29 | 2.511 | 32,456,049 | +546,656 | 1.04% | 81,488,070 |
| 2015-09-30 | 2015-09-25 | 2.566 | 31,909,393 | +1,715,770 | 1.02% | 81,866,730 |
| 2015-09-29 | 2015-09-24 | 2.607 | 30,193,623 | +138,486 | 0.97% | 78,707,501 |
| 2015-09-25 | 2015-09-23 | 2.579 | 30,055,137 | +141,402 | 0.96% | 77,521,801 |
| 2015-09-24 | 2015-09-22 | 2.675 | 29,913,735 | +53,937 | 0.96% | 80,029,950 |
| 2015-09-23 | 2015-09-21 | 2.662 | 29,859,798 | +8,746 | 0.95% | 79,475,980 |
| 2015-09-22 | 2015-09-18 | 2.634 | 29,851,052 | +37,902 | 0.95% | 78,633,601 |
| 2015-09-21 | 2015-09-17 | 2.593 | 29,813,150 | +4,373 | 0.95% | 77,306,669 |
| 2015-09-18 | 2015-09-16 | 2.552 | 29,808,777 | +67,056 | 0.95% | 76,068,420 |
| 2015-09-17 | 2015-09-15 | 2.483 | 29,741,721 | +36,444 | 0.95% | 73,857,051 |
| 2015-09-16 | 2015-09-14 | 2.483 | 29,705,277 | +71,430 | 0.95% | 73,766,550 |
| 2015-09-15 | 2015-09-11 | 2.524 | 29,633,847 | +137,028 | 0.95% | 74,808,880 |
| 2015-09-14 | 2015-09-10 | 2.552 | 29,496,819 | -212,831 | 0.94% | 75,272,341 |
| 2015-09-11 | 2015-09-09 | 2.662 | 29,709,650 | +244,902 | 0.95% | 79,076,340 |
| 2015-09-10 | 2015-09-08 | 2.620 | 29,464,748 | -150,148 | 0.94% | 77,211,749 |
| 2015-09-09 | 2015-09-07 | 2.538 | 29,614,896 | +93,296 | 0.95% | 75,167,349 |
| 2015-09-08 | 2015-09-04 | 2.593 | 29,521,600 | -250,733 | 0.94% | 76,550,669 |
| 2015-09-07 | 2015-09-02 | 2.483 | 29,772,333 | -144,317 | 0.95% | 73,933,069 |
| 2015-09-04 | 2015-09-01 | 2.483 | 29,916,650 | -72,888 | 0.96% | 74,291,449 |
| 2015-09-02 | 2015-08-31 | 2.538 | 29,989,538 | +86,007 | 0.96% | 76,118,250 |
| 2015-09-01 | 2015-08-28 | 2.579 | 29,903,531 | +658,903 | 0.96% | 77,130,761 |
| 2015-08-31 | 2015-08-27 | 2.593 | 29,244,628 | -380,473 | 0.94% | 75,832,470 |
| 2015-08-28 | 2015-08-26 | 2.415 | 29,625,101 | +147,233 | 0.95% | 71,535,201 |
| 2015-08-27 | 2015-08-25 | 2.387 | 29,477,868 | -306,127 | 0.94% | 70,370,820 |
| 2015-08-26 | 2015-08-24 | 2.415 | 29,783,995 | +192,423 | 0.95% | 71,918,879 |
| 2015-08-25 | 2015-08-21 | 2.552 | 29,591,572 | +839,663 | 0.95% | 75,514,139 |
| 2015-08-24 | 2015-08-20 | 2.785 | 28,751,909 | +126,824 | 0.92% | 80,077,410 |
| 2015-08-21 | 2015-08-19 | 2.991 | 28,625,085 | +619,543 | 0.92% | 85,615,140 |
| 2015-08-20 | 2015-08-18 | 3.279 | 28,005,542 | -106,415 | 0.90% | 91,830,971 |
| 2015-08-19 | 2015-08-17 | 3.361 | 28,111,957 | +128,282 | 0.90% | 94,494,049 |
| 2015-08-18 | 2015-08-14 | 3.444 | 27,983,675 | -240,529 | 0.89% | 96,366,428 |
| 2015-08-17 | 2015-08-13 | 3.348 | 28,224,204 | +18,951 | 0.90% | 94,484,120 |
| 2015-08-14 | 2015-08-12 | 3.334 | 28,205,253 | +141,401 | 0.90% | 94,033,709 |
| 2015-08-13 | 2015-08-11 | 3.403 | 28,063,852 | +33,529 | 0.90% | 95,487,441 |
| 2015-08-12 | 2015-08-10 | 3.430 | 28,030,323 | +148,690 | 0.90% | 96,142,499 |
| 2015-08-11 | 2015-08-07 | 3.416 | 27,881,633 | +99,127 | 0.89% | 95,249,970 |
| 2015-08-10 | 2015-08-06 | 3.416 | 27,782,506 | +83,092 | 0.89% | 94,911,330 |
| 2015-08-07 | 2015-08-05 | 3.416 | 27,699,414 | -94,754 | 0.89% | 94,627,469 |
| 2015-08-06 | 2015-08-04 | 3.334 | 27,794,168 | +1,458 | 0.89% | 92,663,190 |
| 2015-08-05 | 2015-08-03 | 3.169 | 27,792,710 | +177,845 | 0.89% | 88,082,609 |
| 2015-08-04 | 2015-07-31 | 3.334 | 27,614,865 | +172,014 | 0.88% | 92,065,410 |
| 2015-08-03 | 2015-07-30 | 3.375 | 27,442,851 | -87,465 | 0.88% | 92,621,461 |
| 2015-07-31 | 2015-07-29 | 3.430 | 27,530,316 | +72,888 | 0.88% | 94,427,502 |
| 2015-07-30 | 2015-07-28 | 3.430 | 27,457,428 | -59,768 | 0.88% | 94,177,500 |
| 2015-07-29 | 2015-07-27 | 3.279 | 27,517,196 | +112,247 | 0.88% | 90,229,671 |
| 2015-07-28 | 2015-07-24 | 3.649 | 27,404,949 | -2,916 | 0.88% | 100,013,339 |
| 2015-07-24 | 2015-07-22 | 3.759 | 27,407,865 | -40,817 | 0.88% | 103,032,221 |
| 2015-07-23 | 2015-07-21 | 3.800 | 27,448,682 | -77,260 | 0.88% | 104,315,431 |
| 2015-07-22 | 2015-07-20 | 3.814 | 27,525,942 | +205,542 | 0.88% | 104,986,699 |
| 2015-07-21 | 2015-07-17 | 3.787 | 27,320,400 | -265,310 | 0.87% | 103,453,081 |
| 2015-07-20 | 2015-07-16 | 3.622 | 27,585,710 | +4,373 | 0.88% | 99,916,080 |
| 2015-07-17 | 2015-07-15 | 3.526 | 27,581,337 | -176,387 | 0.88% | 97,251,371 |
| 2015-07-16 | 2015-07-14 | 3.540 | 27,757,724 | +134,113 | 0.89% | 98,254,139 |
| 2015-07-15 | 2015-07-13 | 3.622 | 27,623,611 | -586,016 | 0.88% | 100,053,358 |
| 2015-07-14 | 2015-07-10 | 3.403 | 28,209,627 | -430,035 | 0.90% | 95,983,442 |
| 2015-07-13 | 2015-07-09 | 3.320 | 28,639,662 | +338,197 | 0.92% | 95,089,059 |
| 2015-07-10 | 2015-07-08 | 2.620 | 28,301,465 | -204,085 | 0.90% | 74,163,391 |
| 2015-07-09 | 2015-07-07 | 2.867 | 28,505,550 | +327,994 | 0.91% | 81,737,811 |
| 2015-07-08 | 2015-07-06 | 3.210 | 28,177,556 | +637,036 | 0.90% | 90,462,060 |
| 2015-07-07 | 2015-07-03 | 3.636 | 27,540,520 | +397,966 | 0.88% | 100,130,251 |
| 2015-07-06 | 2015-07-02 | 3.992 | 27,142,554 | +202,627 | 0.87% | 108,365,489 |
| 2015-07-03 | 2015-06-30 | 4.075 | 26,939,927 | +59,767 | 0.86% | 109,774,169 |
| 2015-07-02 | 2015-06-29 | 4.034 | 26,880,160 | -116,619 | 0.86% | 108,424,262 |
| 2015-06-30 | 2015-06-26 | 4.075 | 26,996,779 | +349,859 | 0.86% | 110,005,828 |
| 2015-06-29 | 2015-06-25 | 4.171 | 26,646,920 | +481,057 | 0.85% | 111,139,361 |
| 2015-06-26 | 2015-06-24 | 4.239 | 26,165,863 | +473,769 | 0.84% | 110,927,912 |
| 2015-06-25 | 2015-06-23 | 4.267 | 25,692,094 | +435,867 | 0.82% | 109,624,389 |
| 2015-06-24 | 2015-06-22 | 4.267 | 25,256,227 | +45,190 | 0.81% | 107,764,608 |
| 2015-06-23 | 2015-06-19 | 4.308 | 25,211,037 | +192,423 | 0.81% | 108,609,459 |
| 2015-06-22 | 2015-06-18 | 4.335 | 25,018,614 | +598,406 | 0.80% | 108,466,999 |
| 2015-06-19 | 2015-06-17 | 4.500 | 24,420,208 | +80,176 | 0.78% | 109,893,118 |
| 2015-06-18 | 2015-06-16 | 4.459 | 24,340,032 | -29,155 | 0.78% | 108,530,499 |
| 2015-06-17 | 2015-06-15 | 4.788 | 24,369,187 | +228,866 | 0.78% | 116,684,659 |
| 2015-06-16 | 2015-06-12 | 4.761 | 24,140,321 | -3,322,209 | 0.77% | 114,926,402 |
| 2015-06-15 | 2015-06-11 | 4.322 | 27,462,530 | -1,234,713 | 0.88% | 118,685,699 |
| 2015-06-12 | 2015-06-10 | 4.102 | 28,697,243 | -520,417 | 0.92% | 117,722,278 |
| 2015-06-11 | 2015-06-09 | 4.157 | 29,217,660 | +365,895 | 0.93% | 121,460,581 |
| 2015-06-10 | 2015-06-08 | 4.267 | 28,851,765 | -75,803 | 0.92% | 123,106,241 |
| 2015-06-09 | 2015-06-05 | 4.226 | 28,927,568 | -497,092 | 0.92% | 122,239,041 |
| 2015-06-08 | 2015-06-04 | 4.239 | 29,424,660 | +819,255 | 0.94% | 124,743,299 |
| 2015-06-05 | 2015-06-03 | 4.281 | 28,605,405 | +150,148 | 0.91% | 122,447,519 |
| 2015-06-04 | 2015-06-02 | 4.418 | 28,455,257 | -123,909 | 0.91% | 125,708,799 |
| 2015-06-03 | 2015-06-01 | 4.418 | 28,579,166 | -1,080,192 | 0.91% | 126,256,201 |
| 2015-06-02 | 2015-05-29 | 4.226 | 29,659,358 | +40,817 | 0.95% | 125,331,361 |
| 2015-06-01 | 2015-05-28 | 4.102 | 29,618,541 | +137,029 | 0.95% | 121,501,641 |
| 2015-05-29 | 2015-05-27 | 4.239 | 29,481,512 | -29,155 | 0.94% | 124,984,318 |
| 2015-05-28 | 2015-05-26 | 4.267 | 29,510,667 | +467,937 | 0.94% | 125,917,679 |
| 2015-05-27 | 2015-05-22 | 4.020 | 29,042,730 | +253,648 | 0.93% | 116,748,780 |
| 2015-05-26 | 2015-05-21 | 4.075 | 28,789,082 | +231,782 | 0.92% | 117,309,061 |
| 2015-05-22 | 2015-05-20 | 4.143 | 28,557,300 | +144,318 | 0.91% | 118,323,602 |
| 2015-05-21 | 2015-05-19 | 4.143 | 28,412,982 | +55,394 | 0.91% | 117,725,638 |
| 2015-05-20 | 2015-05-18 | 4.267 | 28,357,588 | -329,451 | 0.91% | 120,997,660 |
| 2015-05-19 | 2015-05-15 | 4.116 | 28,687,039 | +830,917 | 0.92% | 118,073,999 |
| 2015-05-18 | 2015-05-14 | 4.116 | 27,856,122 | -4,492,782 | 0.89% | 114,653,998 |
| 2015-05-15 | 2015-05-13 | 3.992 | 32,348,904 | +129,739 | 1.03% | 129,151,619 |
| 2015-05-14 | 2015-05-12 | 3.924 | 32,219,165 | +523,332 | 1.03% | 126,423,441 |
| 2015-05-13 | 2015-05-11 | 3.992 | 31,695,833 | +201,170 | 1.01% | 126,544,261 |
| 2015-05-12 | 2015-05-08 | 4.047 | 31,494,663 | +558,317 | 1.01% | 127,469,498 |
| 2015-05-11 | 2015-05-07 | 3.938 | 30,936,346 | +173,472 | 0.99% | 121,814,281 |
| 2015-05-07 | 2015-05-05 | 3.951 | 30,762,874 | -309,042 | 0.98% | 121,553,282 |
| 2015-05-06 | 2015-05-04 | 4.116 | 31,071,916 | +48,105 | 0.99% | 127,889,999 |
| 2015-05-05 | 2015-04-30 | 4.143 | 31,023,811 | -727,416 | 0.99% | 128,543,282 |
| 2015-05-04 | 2015-04-29 | 4.185 | 31,751,227 | -99,127 | 1.02% | 132,864,099 |
| 2015-04-30 | 2015-04-28 | 4.198 | 31,850,354 | +419,831 | 1.02% | 133,715,879 |
| 2015-04-29 | 2015-04-27 | 4.239 | 31,430,523 | -448,986 | 1.00% | 133,246,982 |
| 2015-04-28 | 2015-04-24 | 4.198 | 31,879,509 | +199,711 | 1.02% | 133,838,279 |
| 2015-04-27 | 2015-04-23 | 4.185 | 31,679,798 | -534,993 | 1.01% | 132,565,202 |
| 2015-04-24 | 2015-04-22 | 4.198 | 32,214,791 | -84,550 | 1.03% | 135,245,878 |
| 2015-04-23 | 2015-04-21 | 4.020 | 32,299,341 | +32,071 | 1.03% | 129,840,021 |
| 2015-04-22 | 2015-04-20 | 3.924 | 32,267,270 | -916,924 | 1.03% | 126,612,199 |
| 2015-04-21 | 2015-04-17 | 4.198 | 33,184,194 | +470,852 | 1.06% | 139,315,678 |
| 2015-04-20 | 2015-04-16 | 4.267 | 32,713,342 | +1,177,862 | 1.05% | 139,583,022 |
| 2015-04-17 | 2015-04-15 | 4.130 | 31,535,480 | +1,602,066 | 1.01% | 130,230,658 |
| 2015-04-16 | 2015-04-14 | 4.294 | 29,933,414 | -37,902 | 0.96% | 128,542,838 |
| 2015-04-15 | 2015-04-13 | 4.665 | 29,971,316 | -3,123,956 | 0.96% | 139,808,000 |
| 2015-04-14 | 2015-04-10 | 4.171 | 33,095,272 | -1,147,248 | 1.06% | 138,034,241 |
| 2015-04-13 | 2015-04-09 | 4.130 | 34,242,520 | +454,818 | 1.09% | 141,409,800 |
| 2015-04-10 | 2015-04-08 | 3.951 | 33,787,702 | -4,794,536 | 1.08% | 133,505,278 |
| 2015-04-09 | 2015-04-02 | 3.444 | 38,582,238 | -1,446,087 | 1.23% | 132,864,339 |
| 2015-04-08 | 2015-04-01 | 3.210 | 40,028,325 | -217,205 | 1.28% | 128,508,120 |
| 2015-04-02 | 2015-03-31 | 3.114 | 40,245,530 | +746,368 | 1.29% | 125,340,321 |
| 2015-04-01 | 2015-03-30 | 3.210 | 39,499,162 | -639,952 | 1.26% | 126,809,279 |
| 2015-03-31 | 2015-03-27 | 3.114 | 40,139,114 | -284,261 | 1.28% | 125,008,900 |
| 2015-03-30 | 2015-03-26 | 3.128 | 40,423,375 | -339,656 | 1.29% | 126,448,800 |
| 2015-03-27 | 2015-03-25 | 3.018 | 40,763,031 | -33,528 | 1.30% | 123,037,201 |
| 2015-03-26 | 2015-03-24 | 3.032 | 40,796,559 | -231,782 | 1.30% | 123,698,121 |
| 2015-03-25 | 2015-03-23 | 3.032 | 41,028,341 | +521,874 | 1.31% | 124,400,900 |
| 2015-03-24 | 2015-03-20 | 3.032 | 40,506,467 | -287,176 | 1.30% | 122,818,541 |
| 2015-03-23 | 2015-03-19 | 3.032 | 40,793,643 | +221,578 | 1.30% | 123,689,279 |
| 2015-03-20 | 2015-03-18 | 3.046 | 40,572,065 | -118,078 | 1.30% | 123,574,079 |
| 2015-03-19 | 2015-03-17 | 3.032 | 40,690,143 | +11,662 | 1.30% | 123,375,460 |
| 2015-03-18 | 2015-03-16 | 3.018 | 40,678,481 | -793,015 | 1.30% | 122,782,000 |
| 2015-03-17 | 2015-03-13 | 2.909 | 41,471,496 | +572,895 | 1.33% | 120,623,759 |
| 2015-03-16 | 2015-03-12 | 2.950 | 40,898,601 | -240,529 | 1.31% | 120,640,799 |
| 2015-03-13 | 2015-03-11 | 2.991 | 41,139,130 | +228,867 | 1.32% | 123,043,561 |
| 2015-03-12 | 2015-03-10 | 2.854 | 40,910,263 | +574,353 | 1.31% | 116,746,239 |
| 2015-03-11 | 2015-03-09 | 2.867 | 40,335,910 | +211,373 | 1.29% | 115,660,600 |
| 2015-03-10 | 2015-03-06 | 2.950 | 40,124,537 | +161,811 | 1.28% | 118,357,501 |
| 2015-03-09 | 2015-03-05 | 2.922 | 39,962,726 | +8,746 | 1.28% | 116,783,639 |
| 2015-03-06 | 2015-03-04 | 2.991 | 39,953,980 | -271,141 | 1.28% | 119,498,880 |
| 2015-03-05 | 2015-03-03 | 3.005 | 40,225,121 | -553,945 | 1.29% | 120,861,719 |
| 2015-03-04 | 2015-03-02 | 2.867 | 40,779,066 | +501,466 | 1.30% | 116,931,321 |
| 2015-03-03 | 2015-02-27 | 2.936 | 40,277,600 | -167,641 | 1.29% | 118,256,399 |
| 2015-02-27 | 2015-02-25 | 2.826 | 40,445,241 | +730,332 | 1.29% | 114,309,399 |
| 2015-02-26 | 2015-02-24 | 2.867 | 39,714,909 | -10,204 | 1.27% | 113,879,920 |
| 2015-02-25 | 2015-02-23 | 2.922 | 39,725,113 | +81,634 | 1.27% | 116,089,259 |
| 2015-02-24 | 2015-02-18 | 3.005 | 39,643,479 | -49,564 | 1.27% | 119,114,099 |
| 2015-02-23 | 2015-02-16 | 2.991 | 39,693,043 | -93,296 | 1.27% | 118,718,440 |
| 2015-02-17 | 2015-02-13 | 2.854 | 39,786,339 | -33,528 | 1.27% | 113,538,880 |
| 2015-02-16 | 2015-02-12 | 2.867 | 39,819,867 | +61,225 | 1.27% | 114,180,880 |
| 2015-02-13 | 2015-02-11 | 2.840 | 39,758,642 | -32,070 | 1.27% | 112,914,361 |
| 2015-02-12 | 2015-02-10 | 2.826 | 39,790,712 | -30,613 | 1.27% | 112,459,520 |
| 2015-02-11 | 2015-02-09 | 2.854 | 39,821,325 | -1,458 | 1.27% | 113,638,721 |
| 2015-02-10 | 2015-02-06 | 2.881 | 39,822,783 | +437,325 | 1.27% | 114,735,601 |
| 2015-02-09 | 2015-02-05 | 2.991 | 39,385,458 | -355,691 | 1.26% | 117,798,480 |
| 2015-02-06 | 2015-02-04 | 3.032 | 39,741,149 | -81,634 | 1.27% | 120,498,041 |
| 2015-02-05 | 2015-02-03 | 3.032 | 39,822,783 | +34,986 | 1.27% | 120,745,561 |
| 2015-02-04 | 2015-02-02 | 3.018 | 39,787,797 | +682,227 | 1.27% | 120,093,601 |
| 2015-02-03 | 2015-01-30 | 3.142 | 39,105,570 | +2,915 | 1.25% | 122,863,080 |
| 2015-02-02 | 2015-01-29 | 3.238 | 39,102,655 | -586,015 | 1.25% | 126,609,281 |
| 2015-01-30 | 2015-01-28 | 3.114 | 39,688,670 | -524,789 | 1.27% | 123,606,041 |
| 2015-01-29 | 2015-01-27 | 3.114 | 40,213,459 | -397,966 | 1.29% | 125,240,439 |
| 2015-01-28 | 2015-01-26 | 3.114 | 40,611,425 | -153,063 | 1.30% | 126,479,861 |
| 2015-01-27 | 2015-01-23 | 3.114 | 40,764,488 | -281,346 | 1.30% | 126,956,559 |
| 2015-01-26 | 2015-01-22 | 3.114 | 41,045,834 | -516,043 | 1.31% | 127,832,781 |
| 2015-01-23 | 2015-01-21 | 3.128 | 41,561,877 | +357,149 | 1.33% | 130,010,160 |
| 2015-01-22 | 2015-01-20 | 3.128 | 41,204,728 | -207,001 | 1.32% | 128,892,959 |
| 2015-01-21 | 2015-01-19 | 2.991 | 41,411,729 | -14,577 | 1.32% | 123,858,881 |
| 2015-01-20 | 2015-01-16 | 3.101 | 41,426,306 | +23,324 | 1.32% | 128,449,359 |
| 2015-01-19 | 2015-01-15 | 3.128 | 41,402,982 | -253,649 | 1.32% | 129,513,119 |
| 2015-01-16 | 2015-01-14 | 3.183 | 41,656,631 | -1,045,206 | 1.33% | 132,592,641 |
| 2015-01-15 | 2015-01-13 | 3.114 | 42,701,837 | -295,923 | 1.37% | 132,990,222 |
| 2015-01-14 | 2015-01-12 | 3.046 | 42,997,760 | -217,204 | 1.37% | 130,962,241 |
| 2015-01-13 | 2015-01-09 | 3.142 | 43,214,964 | -591,846 | 1.38% | 135,774,100 |
| 2015-01-12 | 2015-01-08 | 3.169 | 43,806,810 | -2,214,321 | 1.40% | 138,835,620 |
| 2015-01-09 | 2015-01-07 | 2.854 | 46,021,131 | -355,690 | 1.47% | 131,331,201 |
| 2015-01-08 | 2015-01-06 | 2.922 | 46,376,821 | -637,037 | 1.48% | 135,527,639 |
| 2015-01-07 | 2015-01-05 | 2.826 | 47,013,858 | -1,574,368 | 1.50% | 132,874,121 |
| 2015-01-06 | 2015-01-02 | 2.758 | 48,588,226 | +351,317 | 1.55% | 133,990,619 |
| 2015-01-05 | 2014-12-31 | 2.744 | 48,236,909 | -225,951 | 1.54% | 132,360,000 |
| 2015-01-02 | 2014-12-29 | 2.744 | 48,462,860 | -772,607 | 1.55% | 132,980,000 |
| 2014-12-30 | 2014-12-24 | 2.771 | 49,235,467 | -546,656 | 1.57% | 136,451,001 |
| 2014-12-29 | 2014-12-22 | 2.826 | 49,782,123 | -239,070 | 1.59% | 140,698,001 |
| 2014-12-23 | 2014-12-19 | 2.675 | 50,021,193 | +1,440,255 | 1.60% | 133,824,599 |
| 2014-12-22 | 2014-12-18 | 2.648 | 48,580,938 | -537,909 | 1.55% | 128,638,361 |
| 2014-12-19 | 2014-12-17 | 2.566 | 49,118,847 | +546,656 | 1.57% | 126,019,300 |
| 2014-12-18 | 2014-12-16 | 2.758 | 48,572,191 | +56,852 | 1.55% | 133,946,400 |
| 2014-12-17 | 2014-12-15 | 2.799 | 48,515,339 | +401,318 | 1.55% | 135,786,480 |
| 2014-12-16 | 2014-12-12 | 2.813 | 48,114,021 | -415,458 | 1.54% | 135,323,371 |
| 2014-12-15 | 2014-12-11 | 2.895 | 48,529,479 | +782,374 | 1.55% | 140,486,754 |
| 2014-12-12 | 2014-12-10 | 2.936 | 47,747,105 | -272,599 | 1.53% | 140,187,119 |
| 2014-12-11 | 2014-12-09 | 3.005 | 48,019,704 | -263,853 | 1.54% | 144,281,579 |
| 2014-12-10 | 2014-12-08 | 3.032 | 48,283,557 | +1,237,629 | 1.54% | 146,399,241 |
| 2014-12-09 | 2014-12-05 | 3.005 | 47,045,928 | +607,881 | 1.50% | 141,355,740 |
| 2014-12-08 | 2014-12-04 | 3.128 | 46,438,047 | +253,649 | 1.48% | 145,263,361 |
| 2014-12-05 | 2014-12-03 | 3.156 | 46,184,398 | +380,472 | 1.48% | 145,737,199 |
| 2014-12-04 | 2014-12-02 | 3.293 | 45,803,926 | +704,093 | 1.46% | 150,820,800 |
| 2014-12-03 | 2014-12-01 | 3.087 | 45,099,833 | +2,915 | 1.44% | 139,220,999 |
| 2014-12-02 | 2014-11-28 | 3.197 | 45,096,918 | +889,956 | 1.44% | 144,161,761 |
| 2014-12-01 | 2014-11-27 | 3.389 | 44,206,962 | +179,303 | 1.41% | 149,807,969 |
| 2014-11-28 | 2014-11-26 | 3.375 | 44,027,659 | +985,438 | 1.41% | 148,596,300 |
| 2014-11-27 | 2014-11-25 | 3.499 | 43,042,221 | -202,627 | 1.38% | 150,585,150 |
| 2014-11-26 | 2014-11-24 | 3.622 | 43,244,848 | -1,001,473 | 1.38% | 156,633,840 |
| 2014-11-25 | 2014-11-21 | 3.457 | 44,246,321 | +740,536 | 1.41% | 152,976,599 |
| 2014-11-24 | 2014-11-20 | 3.457 | 43,505,785 | +284,261 | 1.39% | 150,416,280 |
| 2014-11-21 | 2014-11-19 | 3.457 | 43,221,524 | +405,473 | 1.38% | 149,433,480 |
| 2014-11-20 | 2014-11-18 | 3.361 | 42,816,051 | +161,810 | 1.37% | 143,919,615 |
| 2014-11-19 | 2014-11-17 | 3.485 | 42,654,241 | +355,691 | 1.36% | 148,642,578 |
| 2014-11-18 | 2014-11-14 | 3.553 | 42,298,550 | +1,826,559 | 1.35% | 150,304,692 |
| 2014-11-17 | 2014-11-13 | 3.499 | 40,471,991 | +1,450,460 | 1.29% | 141,593,085 |
| 2014-11-14 | 2014-11-12 | 3.499 | 39,021,531 | +1,523,348 | 1.25% | 136,518,585 |
| 2014-11-13 | 2014-11-11 | 3.540 | 37,498,183 | +578,726 | 1.20% | 132,732,485 |
| 2014-11-12 | 2014-11-10 | 3.636 | 36,919,457 | -485,430 | 1.18% | 134,229,655 |
| 2014-11-11 | 2014-11-07 | 3.691 | 37,404,887 | +903,804 | 1.20% | 138,047,301 |
| 2014-11-10 | 2014-11-06 | 3.773 | 36,501,083 | -71,430 | 1.17% | 137,716,424 |
| 2014-11-07 | 2014-11-05 | 3.636 | 36,572,513 | +1,106,431 | 1.17% | 132,968,255 |
| 2014-11-06 | 2014-11-04 | 3.746 | 35,466,082 | -2,293,038 | 1.13% | 132,838,253 |
| 2014-11-05 | 2014-11-03 | 3.553 | 37,759,120 | -1,260,953 | 1.21% | 134,174,171 |
| 2014-11-04 | 2014-10-31 | 3.471 | 39,020,073 | +1,295,939 | 1.25% | 135,442,790 |
| 2014-11-03 | 2014-10-30 | 3.540 | 37,724,134 | +1,819,270 | 1.21% | 133,532,284 |
| 2014-10-31 | 2014-10-29 | 3.512 | 35,904,864 | +887,769 | 1.15% | 126,107,392 |
| 2014-10-30 | 2014-10-28 | 3.595 | 35,017,095 | -1,739,094 | 1.12% | 125,871,874 |
| 2014-10-29 | 2014-10-27 | 3.224 | 36,756,189 | -517,501 | 1.18% | 118,507,444 |
| 2014-10-28 | 2014-10-24 | 3.375 | 37,273,690 | -80,176 | 1.19% | 125,801,202 |
| 2014-10-27 | 2014-10-23 | 3.375 | 37,353,866 | +2,016,649 | 1.19% | 126,071,801 |
| 2014-10-24 | 2014-10-22 | 3.430 | 35,337,217 | +809,051 | 1.17% | 121,204,752 |
| 2014-10-23 | 2014-10-21 | 3.485 | 34,528,166 | -4,802,189 | 1.15% | 120,324,626 |
| 2014-10-22 | 2014-10-20 | 3.114 | 39,330,355 | +201,169 | 1.30% | 122,490,108 |
| 2014-10-21 | 2014-10-17 | 2.991 | 39,129,186 | -324,786 | 1.30% | 117,031,993 |
| 2014-10-20 | 2014-10-16 | 2.922 | 39,453,972 | -144,317 | 1.31% | 115,296,900 |
| 2014-10-17 | 2014-10-15 | 2.977 | 39,598,289 | -542,283 | 1.31% | 117,891,759 |
| 2014-10-16 | 2014-10-14 | 3.060 | 40,140,572 | +581,642 | 1.33% | 122,810,561 |
| 2014-10-15 | 2014-10-13 | 3.073 | 39,558,930 | +472,311 | 1.31% | 121,573,760 |
| 2014-10-14 | 2014-10-10 | 3.087 | 39,086,619 | +1,540,840 | 1.30% | 120,658,499 |
| 2014-10-13 | 2014-10-09 | 3.156 | 37,545,779 | -1,458 | 1.25% | 118,477,600 |
| 2014-10-10 | 2014-10-08 | 3.169 | 37,547,237 | +3,419,879 | 1.25% | 118,997,341 |
| 2014-10-09 | 2014-10-07 | 3.114 | 34,127,358 | +4,045,253 | 1.13% | 106,285,940 |
| 2014-10-08 | 2014-10-06 | 3.197 | 30,082,105 | +5,335,361 | 1.00% | 96,163,760 |
| 2014-10-07 | 2014-10-03 | 2.689 | 24,746,744 | 0.82% | 66,545,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy