History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 2,396,000 | +0 | 0.06% | 7,259,880 |
| 2025-10-13 | 2025-10-09 | 3.200 | 2,396,000 | +0 | 0.06% | 7,667,200 |
| 2025-10-10 | 2025-10-08 | 2.970 | 2,396,000 | +0 | 0.06% | 7,116,120 |
| 2025-10-09 | 2025-10-06 | 3.060 | 2,396,000 | +16,000 | 0.06% | 7,331,760 |
| 2025-10-08 | 2025-10-03 | 3.030 | 2,380,000 | +24,000 | 0.06% | 7,211,400 |
| 2025-10-06 | 2025-10-02 | 2.900 | 2,356,000 | +38,000 | 0.05% | 6,832,400 |
| 2025-10-03 | 2025-09-30 | 2.960 | 2,318,000 | -30,000 | 0.05% | 6,861,280 |
| 2025-09-25 | 2025-09-23 | 2.710 | 2,348,000 | -10,000 | 0.05% | 6,363,080 |
| 2025-09-22 | 2025-09-18 | 2.840 | 2,358,000 | +20,000 | 0.05% | 6,696,720 |
| 2025-09-18 | 2025-09-16 | 2.630 | 2,338,000 | +20,000 | 0.05% | 6,148,940 |
| 2025-09-17 | 2025-09-15 | 2.610 | 2,318,000 | -10,000 | 0.05% | 6,049,980 |
| 2025-09-16 | 2025-09-12 | 2.610 | 2,328,000 | +40,000 | 0.05% | 6,076,080 |
| 2025-09-11 | 2025-09-09 | 2.650 | 2,288,000 | -70,000 | 0.05% | 6,063,200 |
| 2025-09-10 | 2025-09-08 | 2.620 | 2,358,000 | -94,000 | 0.05% | 6,177,960 |
| 2025-09-03 | 2025-09-01 | 2.420 | 2,452,000 | -50,000 | 0.06% | 5,933,840 |
| 2025-08-25 | 2025-08-21 | 2.420 | 2,502,000 | +40,000 | 0.06% | 6,054,840 |
| 2025-08-22 | 2025-08-20 | 2.440 | 2,462,000 | -50,000 | 0.06% | 6,007,280 |
| 2025-08-19 | 2025-08-15 | 2.520 | 2,512,000 | +40,000 | 0.06% | 6,330,240 |
| 2025-08-15 | 2025-08-13 | 2.490 | 2,472,000 | -60,000 | 0.06% | 6,155,280 |
| 2025-08-14 | 2025-08-12 | 2.470 | 2,532,000 | +60,000 | 0.06% | 6,254,040 |
| 2025-07-18 | 2025-07-16 | 2.510 | 2,472,000 | -6,000 | 0.06% | 6,204,720 |
| 2025-07-07 | 2025-07-03 | 2.550 | 2,478,000 | -10,000 | 0.06% | 6,318,900 |
| 2025-07-04 | 2025-07-02 | 2.520 | 2,488,000 | +20,000 | 0.06% | 6,269,760 |
| 2025-07-02 | 2025-06-27 | 2.480 | 2,468,000 | +10,000 | 0.06% | 6,120,640 |
| 2025-06-27 | 2025-06-25 | 2.520 | 2,458,000 | -44,000 | 0.06% | 6,194,160 |
| 2025-06-26 | 2025-06-24 | 2.410 | 2,502,000 | -12,000 | 0.06% | 6,029,820 |
| 2025-06-17 | 2025-06-13 | 2.430 | 2,514,000 | -8,000 | 0.06% | 6,109,020 |
| 2025-06-16 | 2025-06-12 | 2.400 | 2,522,000 | +48,000 | 0.06% | 6,052,800 |
| 2025-06-12 | 2025-06-10 | 2.410 | 2,474,000 | +302,000 | 0.06% | 5,962,340 |
| 2025-06-11 | 2025-06-09 | 2.420 | 2,172,000 | +20,000 | 0.05% | 5,256,240 |
| 2025-06-06 | 2025-06-04 | 2.360 | 2,152,000 | +50,000 | 0.05% | 5,078,720 |
| 2025-06-05 | 2025-06-03 | 2.280 | 2,102,000 | -30,000 | 0.05% | 4,792,560 |
| 2025-06-04 | 2025-06-02 | 2.468 | 2,132,000 | +32,000 | 0.05% | 5,262,580 |
| 2025-06-03 | 2025-05-30 | 2.500 | 2,100,000 | +100,711 | 0.05% | 5,249,765 |
| 2025-05-29 | 2025-05-27 | 2.521 | 1,999,289 | -13,329 | 0.05% | 5,039,999 |
| 2025-05-19 | 2025-05-15 | 2.426 | 2,012,618 | -9,520 | 0.05% | 4,883,340 |
| 2025-05-14 | 2025-05-12 | 2.447 | 2,022,138 | -7,617 | 0.05% | 4,948,919 |
| 2025-05-06 | 2025-04-30 | 2.395 | 2,029,755 | -15,232 | 0.05% | 4,860,961 |
| 2025-04-30 | 2025-04-28 | 2.437 | 2,044,987 | -47,603 | 0.05% | 4,983,359 |
| 2025-04-28 | 2025-04-24 | 2.384 | 2,092,590 | +95,205 | 0.05% | 4,989,461 |
| 2025-03-14 | 2025-03-12 | 2.479 | 1,997,385 | -5,713 | 0.05% | 4,951,279 |
| 2025-03-05 | 2025-03-03 | 2.500 | 2,003,098 | -15,232 | 0.05% | 5,007,521 |
| 2025-03-04 | 2025-02-28 | 2.405 | 2,018,330 | +28,561 | 0.05% | 4,854,799 |
| 2025-02-28 | 2025-02-26 | 2.489 | 1,989,769 | -9,520 | 0.05% | 4,953,300 |
| 2025-02-27 | 2025-02-25 | 2.447 | 1,999,289 | -11,425 | 0.05% | 4,892,999 |
| 2025-02-21 | 2025-02-19 | 2.437 | 2,010,714 | -19,041 | 0.05% | 4,899,840 |
| 2025-01-23 | 2025-01-21 | 2.311 | 2,029,755 | -9,520 | 0.05% | 4,690,401 |
| 2025-01-20 | 2025-01-16 | 2.311 | 2,039,275 | +19,041 | 0.05% | 4,712,400 |
| 2025-01-17 | 2025-01-15 | 2.321 | 2,020,234 | -57,123 | 0.05% | 4,689,619 |
| 2025-01-14 | 2025-01-10 | 2.248 | 2,077,357 | -20,945 | 0.05% | 4,669,480 |
| 2024-12-30 | 2024-12-24 | 2.489 | 2,098,302 | -19,041 | 0.05% | 5,223,481 |
| 2024-12-19 | 2024-12-17 | 2.552 | 2,117,343 | -7,616 | 0.05% | 5,404,321 |
| 2024-12-13 | 2024-12-11 | 2.531 | 2,124,959 | +5,712 | 0.05% | 5,379,120 |
| 2024-11-25 | 2024-11-21 | 2.405 | 2,119,247 | -38,081 | 0.05% | 5,097,541 |
| 2024-11-18 | 2024-11-14 | 2.363 | 2,157,328 | -9,521 | 0.05% | 5,098,499 |
| 2024-11-14 | 2024-11-12 | 2.416 | 2,166,849 | -9,520 | 0.05% | 5,234,800 |
| 2024-11-12 | 2024-11-08 | 2.510 | 2,176,369 | +15,232 | 0.05% | 5,463,539 |
| 2024-11-08 | 2024-11-06 | 2.489 | 2,161,137 | +20,945 | 0.05% | 5,379,901 |
| 2024-11-05 | 2024-11-01 | 2.468 | 2,140,192 | -13,328 | 0.05% | 5,282,801 |
| 2024-11-04 | 2024-10-31 | 2.416 | 2,153,520 | -3,808 | 0.05% | 5,202,599 |
| 2024-10-30 | 2024-10-28 | 2.489 | 2,157,328 | +19,040 | 0.05% | 5,370,419 |
| 2024-10-29 | 2024-10-25 | 2.479 | 2,138,288 | +15,233 | 0.05% | 5,300,561 |
| 2024-10-25 | 2024-10-23 | 2.521 | 2,123,055 | +11,425 | 0.05% | 5,352,000 |
| 2024-10-22 | 2024-10-18 | 2.416 | 2,111,630 | -11,425 | 0.05% | 5,101,399 |
| 2024-10-21 | 2024-10-17 | 2.332 | 2,123,055 | +15,233 | 0.05% | 4,950,600 |
| 2024-10-14 | 2024-10-09 | 2.426 | 2,107,822 | -9,521 | 0.05% | 5,114,339 |
| 2024-10-10 | 2024-10-08 | 2.542 | 2,117,343 | +9,521 | 0.05% | 5,382,081 |
| 2024-10-09 | 2024-10-07 | 2.983 | 2,107,822 | +19,041 | 0.05% | 6,287,759 |
| 2024-10-08 | 2024-10-04 | 2.826 | 2,088,781 | +19,040 | 0.05% | 5,901,859 |
| 2024-09-30 | 2024-09-26 | 2.510 | 2,069,741 | -95,204 | 0.05% | 5,195,861 |
| 2024-09-23 | 2024-09-19 | 2.248 | 2,164,945 | -28,561 | 0.05% | 4,866,361 |
| 2024-09-17 | 2024-09-13 | 2.143 | 2,193,506 | -9,520 | 0.05% | 4,700,160 |
| 2024-09-16 | 2024-09-12 | 2.132 | 2,203,026 | +28,561 | 0.05% | 4,697,419 |
| 2024-08-22 | 2024-08-20 | 2.269 | 2,174,465 | +76,163 | 0.05% | 4,933,440 |
| 2024-08-20 | 2024-08-16 | 2.290 | 2,098,302 | +19,041 | 0.05% | 4,804,720 |
| 2024-08-16 | 2024-08-14 | 2.311 | 2,079,261 | +49,506 | 0.05% | 4,804,800 |
| 2024-08-07 | 2024-08-05 | 2.227 | 2,029,755 | +95,205 | 0.05% | 4,519,841 |
| 2024-08-02 | 2024-07-31 | 2.447 | 1,934,550 | +38,081 | 0.05% | 4,734,559 |
| 2024-07-31 | 2024-07-29 | 2.500 | 1,896,469 | +9,521 | 0.05% | 4,740,961 |
| 2024-07-29 | 2024-07-25 | 2.479 | 1,886,948 | -9,521 | 0.05% | 4,677,519 |
| 2024-07-23 | 2024-07-19 | 2.363 | 1,896,469 | -95,204 | 0.05% | 4,482,001 |
| 2024-07-15 | 2024-07-11 | 2.500 | 1,991,673 | -9,520 | 0.05% | 4,978,960 |
| 2024-07-12 | 2024-07-10 | 2.489 | 2,001,193 | -47,603 | 0.05% | 4,981,739 |
| 2024-06-25 | 2024-06-21 | 2.752 | 2,048,796 | +13,329 | 0.05% | 5,638,241 |
| 2024-06-21 | 2024-06-19 | 2.878 | 2,035,467 | +3,808 | 0.05% | 5,858,120 |
| 2024-06-19 | 2024-06-17 | 2.868 | 2,031,659 | +57,123 | 0.05% | 5,825,821 |
| 2024-06-14 | 2024-06-12 | 3.036 | 1,974,536 | -476,022 | 0.05% | 5,993,859 |
| 2024-06-12 | 2024-06-07 | 3.172 | 2,450,558 | +369,393 | 0.06% | 7,773,481 |
| 2024-06-06 | 2024-06-04 | 3.001 | 2,081,165 | +100,916 | 0.05% | 6,246,229 |
| 2024-06-05 | 2024-06-03 | 2.913 | 1,980,249 | +13,690 | 0.05% | 5,769,184 |
| 2024-05-30 | 2024-05-28 | 2.913 | 1,966,559 | +9,096 | 0.05% | 5,729,300 |
| 2024-05-28 | 2024-05-24 | 2.803 | 1,957,463 | -23,649 | 0.05% | 5,487,601 |
| 2024-05-22 | 2024-05-20 | 2.891 | 1,981,112 | +27,288 | 0.05% | 5,728,139 |
| 2024-05-16 | 2024-05-13 | 2.869 | 1,953,824 | -454,801 | 0.05% | 5,606,279 |
| 2024-05-14 | 2024-05-10 | 2.803 | 2,408,625 | -40,023 | 0.06% | 6,752,399 |
| 2024-05-09 | 2024-05-07 | 2.661 | 2,448,648 | +18,192 | 0.06% | 6,514,641 |
| 2024-05-03 | 2024-04-30 | 2.573 | 2,430,456 | -363,840 | 0.06% | 6,252,481 |
| 2024-04-17 | 2024-04-15 | 2.496 | 2,794,296 | +45,480 | 0.07% | 6,973,439 |
| 2024-04-16 | 2024-04-12 | 2.529 | 2,748,816 | +21,830 | 0.07% | 6,950,599 |
| 2024-04-11 | 2024-04-09 | 2.287 | 2,726,986 | +818,642 | 0.07% | 6,235,840 |
| 2024-04-08 | 2024-04-03 | 2.309 | 1,908,344 | +90,960 | 0.05% | 4,405,799 |
| 2024-04-05 | 2024-04-02 | 2.265 | 1,817,384 | -40,023 | 0.05% | 4,115,880 |
| 2024-03-27 | 2024-03-25 | 2.276 | 1,857,407 | -14,553 | 0.05% | 4,226,941 |
| 2024-03-26 | 2024-03-22 | 2.276 | 1,871,960 | +9,096 | 0.05% | 4,260,059 |
| 2024-03-25 | 2024-03-21 | 2.232 | 1,862,864 | +14,553 | 0.05% | 4,157,439 |
| 2024-03-22 | 2024-03-20 | 2.210 | 1,848,311 | +5,458 | 0.05% | 4,084,321 |
| 2024-03-06 | 2024-03-04 | 2.111 | 1,842,853 | -1,819 | 0.05% | 3,889,920 |
| 2024-03-01 | 2024-02-28 | 2.111 | 1,844,672 | -5,458 | 0.05% | 3,893,760 |
| 2024-02-28 | 2024-02-26 | 2.100 | 1,850,130 | -5,457 | 0.05% | 3,884,940 |
| 2024-02-07 | 2024-02-05 | 1.902 | 1,855,587 | -1,820 | 0.05% | 3,529,199 |
| 2024-01-23 | 2024-01-19 | 1.935 | 1,857,407 | -172,824 | 0.05% | 3,593,921 |
| 2024-01-22 | 2024-01-18 | 2.012 | 2,030,231 | -1,819 | 0.05% | 4,084,560 |
| 2024-01-09 | 2024-01-05 | 2.210 | 2,032,050 | -27,288 | 0.05% | 4,490,340 |
| 2023-12-19 | 2023-12-15 | 2.089 | 2,059,338 | +1,819 | 0.05% | 4,301,600 |
| 2023-11-09 | 2023-11-07 | 2.232 | 2,057,519 | -45,480 | 0.05% | 4,591,860 |
| 2023-11-02 | 2023-10-31 | 2.243 | 2,102,999 | -154,632 | 0.05% | 4,716,480 |
| 2023-10-30 | 2023-10-26 | 2.243 | 2,257,631 | +14,553 | 0.06% | 5,063,279 |
| 2023-10-10 | 2023-10-06 | 2.210 | 2,243,078 | -52,757 | 0.06% | 4,956,661 |
| 2023-09-21 | 2023-09-19 | 2.463 | 2,295,835 | -100,056 | 0.06% | 5,653,761 |
| 2023-09-19 | 2023-09-15 | 2.386 | 2,395,891 | +76,407 | 0.06% | 5,715,780 |
| 2023-09-18 | 2023-09-14 | 2.353 | 2,319,484 | +9,096 | 0.06% | 5,456,999 |
| 2023-09-12 | 2023-09-07 | 2.320 | 2,310,388 | -9,096 | 0.06% | 5,359,399 |
| 2023-08-24 | 2023-08-22 | 2.309 | 2,319,484 | -90,960 | 0.06% | 5,354,999 |
| 2023-07-28 | 2023-07-26 | 2.397 | 2,410,444 | -96,418 | 0.06% | 5,776,999 |
| 2023-07-27 | 2023-07-25 | 2.364 | 2,506,862 | -272,881 | 0.06% | 5,925,399 |
| 2023-07-19 | 2023-07-14 | 2.463 | 2,779,743 | -27,288 | 0.07% | 6,845,441 |
| 2023-07-18 | 2023-07-13 | 2.463 | 2,807,031 | +27,288 | 0.07% | 6,912,641 |
| 2023-07-10 | 2023-07-06 | 2.364 | 2,779,743 | -1,819 | 0.07% | 6,570,401 |
| 2023-07-05 | 2023-07-03 | 2.441 | 2,781,562 | -1,819 | 0.07% | 6,788,760 |
| 2023-07-04 | 2023-06-30 | 2.397 | 2,783,381 | -5,458 | 0.07% | 6,670,800 |
| 2023-06-30 | 2023-06-28 | 2.397 | 2,788,839 | -12,734 | 0.07% | 6,683,881 |
| 2023-06-29 | 2023-06-27 | 2.408 | 2,801,573 | -3,639 | 0.07% | 6,745,200 |
| 2023-06-26 | 2023-06-21 | 2.441 | 2,805,212 | -3,638 | 0.07% | 6,846,481 |
| 2023-06-21 | 2023-06-19 | 2.507 | 2,808,850 | -16,373 | 0.07% | 7,040,640 |
| 2023-06-20 | 2023-06-16 | 2.540 | 2,825,223 | -1,819 | 0.07% | 7,174,860 |
| 2023-06-19 | 2023-06-15 | 2.474 | 2,827,042 | +7,277 | 0.07% | 6,993,000 |
| 2023-06-16 | 2023-06-14 | 2.441 | 2,819,765 | +9,096 | 0.07% | 6,881,999 |
| 2023-06-12 | 2023-06-08 | 2.452 | 2,810,669 | +5,457 | 0.07% | 6,890,700 |
| 2023-06-09 | 2023-06-07 | 2.452 | 2,805,212 | -94,598 | 0.07% | 6,877,321 |
| 2023-06-08 | 2023-06-06 | 2.452 | 2,899,810 | -147,356 | 0.07% | 7,109,240 |
| 2023-06-07 | 2023-06-05 | 2.664 | 3,047,166 | -172,824 | 0.08% | 8,117,405 |
| 2023-06-06 | 2023-06-02 | 2.675 | 3,219,990 | +97,148 | 0.08% | 8,614,295 |
| 2023-05-31 | 2023-05-29 | 2.698 | 3,122,842 | -15,879 | 0.08% | 8,425,200 |
| 2023-05-29 | 2023-05-24 | 2.777 | 3,138,721 | -1,764 | 0.08% | 8,717,100 |
| 2023-05-25 | 2023-05-23 | 2.868 | 3,140,485 | +24,700 | 0.08% | 9,006,799 |
| 2023-05-24 | 2023-05-22 | 2.902 | 3,115,785 | -19,407 | 0.08% | 9,041,920 |
| 2023-05-23 | 2023-05-19 | 2.811 | 3,135,192 | +22,936 | 0.08% | 8,813,919 |
| 2023-05-22 | 2023-05-18 | 2.891 | 3,112,256 | -31,758 | 0.08% | 8,996,399 |
| 2023-05-18 | 2023-05-16 | 2.879 | 3,144,014 | +35,286 | 0.08% | 9,052,560 |
| 2023-05-17 | 2023-05-15 | 2.879 | 3,108,728 | +17,644 | 0.08% | 8,950,961 |
| 2023-05-11 | 2023-05-09 | 2.868 | 3,091,084 | -89,981 | 0.08% | 8,865,119 |
| 2023-05-03 | 2023-04-28 | 2.811 | 3,181,065 | -176,431 | 0.08% | 8,942,881 |
| 2023-04-24 | 2023-04-20 | 2.845 | 3,357,496 | -8,822 | 0.09% | 9,553,059 |
| 2023-04-21 | 2023-04-19 | 2.879 | 3,366,318 | +8,822 | 0.09% | 9,692,640 |
| 2023-04-20 | 2023-04-18 | 2.925 | 3,357,496 | +8,821 | 0.09% | 9,819,479 |
| 2023-04-17 | 2023-04-13 | 2.811 | 3,348,675 | -17,643 | 0.09% | 9,414,080 |
| 2023-04-13 | 2023-04-11 | 2.811 | 3,366,318 | +10,586 | 0.09% | 9,463,680 |
| 2023-04-06 | 2023-04-03 | 2.777 | 3,355,732 | +44,108 | 0.09% | 9,319,800 |
| 2023-04-03 | 2023-03-30 | 2.811 | 3,311,624 | -17,643 | 0.09% | 9,309,920 |
| 2023-03-31 | 2023-03-29 | 2.755 | 3,329,267 | +17,643 | 0.09% | 9,170,819 |
| 2023-03-24 | 2023-03-22 | 2.925 | 3,311,624 | -22,936 | 0.09% | 9,685,320 |
| 2023-03-08 | 2023-03-06 | 3.310 | 3,334,560 | +1,764 | 0.09% | 11,037,599 |
| 2023-02-06 | 2023-02-02 | 3.412 | 3,332,796 | +8,822 | 0.09% | 11,371,780 |
| 2023-02-01 | 2023-01-30 | 3.310 | 3,323,974 | +8,821 | 0.09% | 11,002,559 |
| 2023-01-30 | 2023-01-26 | 3.378 | 3,315,153 | -8,821 | 0.09% | 11,198,841 |
| 2023-01-27 | 2023-01-20 | 3.389 | 3,323,974 | -8,822 | 0.09% | 11,266,319 |
| 2023-01-18 | 2023-01-16 | 3.276 | 3,332,796 | +176,432 | 0.09% | 10,918,420 |
| 2023-01-12 | 2023-01-10 | 3.446 | 3,156,364 | +21,172 | 0.08% | 10,877,119 |
| 2023-01-11 | 2023-01-09 | 3.378 | 3,135,192 | -8,822 | 0.08% | 10,590,919 |
| 2023-01-10 | 2023-01-06 | 3.389 | 3,144,014 | -1,764 | 0.08% | 10,656,360 |
| 2023-01-09 | 2023-01-05 | 3.129 | 3,145,778 | -17,643 | 0.08% | 9,842,159 |
| 2023-01-05 | 2023-01-03 | 3.140 | 3,163,421 | +5,292 | 0.08% | 9,933,219 |
| 2023-01-04 | 2022-12-30 | 3.061 | 3,158,129 | +17,644 | 0.08% | 9,666,001 |
| 2023-01-03 | 2022-12-29 | 2.981 | 3,140,485 | +8,821 | 0.08% | 9,362,799 |
| 2022-12-30 | 2022-12-28 | 2.970 | 3,131,664 | -8,821 | 0.08% | 9,301,001 |
| 2022-12-28 | 2022-12-22 | 2.732 | 3,140,485 | +8,821 | 0.08% | 8,579,599 |
| 2022-12-23 | 2022-12-21 | 2.732 | 3,131,664 | -8,821 | 0.08% | 8,555,501 |
| 2022-12-19 | 2022-12-15 | 2.823 | 3,140,485 | +5,293 | 0.08% | 8,864,399 |
| 2022-12-15 | 2022-12-13 | 2.868 | 3,135,192 | +5,293 | 0.08% | 8,991,619 |
| 2022-12-13 | 2022-12-09 | 3.027 | 3,129,899 | +31,757 | 0.08% | 9,473,159 |
| 2022-12-12 | 2022-12-08 | 2.959 | 3,098,142 | +61,751 | 0.08% | 9,166,321 |
| 2022-12-07 | 2022-12-05 | 3.151 | 3,036,391 | -8,821 | 0.08% | 9,568,761 |
| 2022-12-06 | 2022-12-02 | 2.959 | 3,045,212 | -10,586 | 0.08% | 9,009,719 |
| 2022-12-05 | 2022-12-01 | 3.049 | 3,055,798 | +8,821 | 0.08% | 9,318,160 |
| 2022-12-02 | 2022-11-30 | 3.083 | 3,046,977 | -17,643 | 0.08% | 9,394,881 |
| 2022-12-01 | 2022-11-29 | 3.027 | 3,064,620 | -190,546 | 0.08% | 9,275,581 |
| 2022-11-30 | 2022-11-28 | 2.959 | 3,255,166 | +33,522 | 0.09% | 9,630,900 |
| 2022-11-29 | 2022-11-25 | 2.936 | 3,221,644 | -29,993 | 0.09% | 9,458,680 |
| 2022-11-28 | 2022-11-24 | 2.868 | 3,251,637 | +15,879 | 0.09% | 9,325,579 |
| 2022-11-25 | 2022-11-23 | 3.117 | 3,235,758 | +206,425 | 0.09% | 10,086,998 |
| 2022-11-18 | 2022-11-16 | 2.947 | 3,029,333 | +8,821 | 0.08% | 8,928,399 |
| 2022-11-07 | 2022-11-03 | 2.596 | 3,020,512 | -8,821 | 0.08% | 7,840,961 |
| 2022-10-24 | 2022-10-20 | 2.675 | 3,029,333 | -8,822 | 0.08% | 8,104,239 |
| 2022-10-14 | 2022-10-12 | 2.494 | 3,038,155 | -7,057 | 0.08% | 7,576,800 |
| 2022-10-07 | 2022-10-05 | 2.607 | 3,045,212 | -8,822 | 0.08% | 7,939,599 |
| 2022-10-03 | 2022-09-29 | 2.562 | 3,054,034 | -28,229 | 0.08% | 7,824,121 |
| 2022-09-27 | 2022-09-23 | 2.868 | 3,082,263 | -100,566 | 0.08% | 8,839,820 |
| 2022-09-26 | 2022-09-22 | 3.117 | 3,182,829 | -299,934 | 0.08% | 9,922,000 |
| 2022-09-23 | 2022-09-21 | 3.151 | 3,482,763 | -97,037 | 0.09% | 10,975,440 |
| 2022-09-21 | 2022-09-19 | 3.197 | 3,579,800 | +3,528 | 0.09% | 11,443,559 |
| 2022-09-19 | 2022-09-15 | 3.310 | 3,576,272 | +17,643 | 0.09% | 11,837,681 |
| 2022-09-14 | 2022-09-09 | 3.582 | 3,558,629 | +291,113 | 0.09% | 12,747,441 |
| 2022-09-09 | 2022-09-07 | 3.593 | 3,267,516 | +24,700 | 0.09% | 11,741,679 |
| 2022-09-07 | 2022-09-05 | 3.412 | 3,242,816 | -8,821 | 0.09% | 11,064,761 |
| 2022-09-06 | 2022-09-02 | 3.367 | 3,251,637 | -176,432 | 0.09% | 10,947,419 |
| 2022-09-05 | 2022-09-01 | 3.378 | 3,428,069 | +5,293 | 0.09% | 11,580,280 |
| 2022-08-29 | 2022-08-25 | 3.627 | 3,422,776 | +8,821 | 0.09% | 12,415,999 |
| 2022-08-26 | 2022-08-24 | 3.548 | 3,413,955 | +5,293 | 0.09% | 12,113,101 |
| 2022-08-24 | 2022-08-22 | 3.605 | 3,408,662 | -176,431 | 0.09% | 12,287,521 |
| 2022-08-19 | 2022-08-17 | 3.605 | 3,585,093 | -8,822 | 0.09% | 12,923,519 |
| 2022-08-16 | 2022-08-12 | 3.378 | 3,593,915 | +8,822 | 0.09% | 12,140,520 |
| 2022-08-15 | 2022-08-11 | 3.299 | 3,585,093 | -8,822 | 0.09% | 11,826,239 |
| 2022-08-12 | 2022-08-10 | 3.253 | 3,593,915 | -171,139 | 0.09% | 11,692,380 |
| 2022-08-11 | 2022-08-09 | 3.310 | 3,765,054 | -7,057 | 0.10% | 12,462,561 |
| 2022-08-09 | 2022-08-05 | 3.389 | 3,772,111 | -17,643 | 0.10% | 12,785,240 |
| 2022-08-08 | 2022-08-04 | 3.333 | 3,789,754 | -8,822 | 0.10% | 12,630,239 |
| 2022-08-05 | 2022-08-03 | 3.219 | 3,798,576 | -31,758 | 0.10% | 12,229,041 |
| 2022-08-03 | 2022-08-01 | 3.469 | 3,830,334 | -160,552 | 0.10% | 13,286,522 |
| 2022-08-01 | 2022-07-28 | 3.605 | 3,990,886 | -8,822 | 0.11% | 14,386,318 |
| 2022-07-29 | 2022-07-27 | 3.491 | 3,999,708 | +31,758 | 0.11% | 13,964,720 |
| 2022-07-25 | 2022-07-21 | 3.593 | 3,967,950 | +3,528 | 0.10% | 14,258,659 |
| 2022-07-22 | 2022-07-20 | 3.718 | 3,964,422 | +8,822 | 0.10% | 14,740,321 |
| 2022-07-21 | 2022-07-19 | 3.695 | 3,955,600 | -88,216 | 0.10% | 14,617,840 |
| 2022-07-20 | 2022-07-18 | 3.775 | 4,043,816 | +21,172 | 0.11% | 15,264,720 |
| 2022-07-12 | 2022-07-08 | 4.262 | 4,022,644 | -10,586 | 0.11% | 17,145,599 |
| 2022-07-08 | 2022-07-06 | 4.126 | 4,033,230 | -17,643 | 0.11% | 16,642,080 |
| 2022-07-07 | 2022-07-05 | 4.183 | 4,050,873 | -8,822 | 0.11% | 16,944,479 |
| 2022-07-06 | 2022-07-04 | 4.183 | 4,059,695 | -12,350 | 0.11% | 16,981,381 |
| 2022-07-04 | 2022-06-29 | 4.104 | 4,072,045 | +59,987 | 0.11% | 16,709,920 |
| 2022-06-30 | 2022-06-28 | 4.342 | 4,012,058 | -31,758 | 0.11% | 17,418,839 |
| 2022-06-29 | 2022-06-27 | 4.138 | 4,043,816 | -26,465 | 0.11% | 16,731,600 |
| 2022-06-28 | 2022-06-24 | 4.024 | 4,070,281 | +8,822 | 0.11% | 16,379,701 |
| 2022-06-27 | 2022-06-23 | 3.911 | 4,061,459 | +8,821 | 0.11% | 15,883,799 |
| 2022-06-24 | 2022-06-22 | 3.968 | 4,052,638 | +8,822 | 0.11% | 16,079,002 |
| 2022-06-23 | 2022-06-21 | 4.036 | 4,043,816 | -3,529 | 0.11% | 16,319,040 |
| 2022-06-22 | 2022-06-20 | 4.058 | 4,047,345 | -26,464 | 0.11% | 16,425,042 |
| 2022-06-21 | 2022-06-17 | 3.877 | 4,073,809 | +3,528 | 0.11% | 15,793,559 |
| 2022-06-20 | 2022-06-16 | 3.866 | 4,070,281 | -8,821 | 0.11% | 15,733,741 |
| 2022-06-17 | 2022-06-15 | 3.956 | 4,079,102 | +5,293 | 0.11% | 16,137,759 |
| 2022-06-16 | 2022-06-14 | 3.990 | 4,073,809 | +17,643 | 0.11% | 16,255,359 |
| 2022-06-15 | 2022-06-13 | 3.922 | 4,056,166 | +56,458 | 0.11% | 15,909,079 |
| 2022-06-14 | 2022-06-10 | 4.115 | 3,999,708 | +93,509 | 0.11% | 16,458,420 |
| 2022-06-13 | 2022-06-09 | 4.138 | 3,906,199 | +29,993 | 0.10% | 16,162,199 |
| 2022-06-10 | 2022-06-08 | 4.274 | 3,876,206 | +63,516 | 0.10% | 16,565,381 |
| 2022-06-08 | 2022-06-06 | 4.308 | 3,812,690 | +26,464 | 0.10% | 16,423,598 |
| 2022-06-07 | 2022-06-02 | 4.430 | 3,786,226 | +35,287 | 0.10% | 16,774,841 |
| 2022-06-06 | 2022-06-01 | 4.407 | 3,750,939 | +117,644 | 0.10% | 16,531,948 |
| 2022-06-02 | 2022-05-31 | 4.488 | 3,633,295 | -55,470 | 0.10% | 16,306,882 |
| 2022-05-27 | 2022-05-25 | 4.200 | 3,688,765 | -27,735 | 0.10% | 15,491,841 |
| 2022-05-26 | 2022-05-24 | 4.131 | 3,716,500 | +3,467 | 0.10% | 15,351,041 |
| 2022-05-25 | 2022-05-23 | 4.177 | 3,713,033 | -17,334 | 0.10% | 15,508,081 |
| 2022-05-24 | 2022-05-20 | 3.992 | 3,730,367 | +8,667 | 0.10% | 14,891,839 |
| 2022-05-23 | 2022-05-19 | 3.911 | 3,721,700 | -19,068 | 0.10% | 14,556,660 |
| 2022-05-20 | 2022-05-18 | 4.015 | 3,740,768 | -31,202 | 0.10% | 15,019,680 |
| 2022-05-18 | 2022-05-16 | 3.727 | 3,771,970 | +43,336 | 0.10% | 14,056,960 |
| 2022-05-17 | 2022-05-13 | 3.784 | 3,728,634 | +8,667 | 0.10% | 14,110,561 |
| 2022-05-12 | 2022-05-10 | 3.681 | 3,719,967 | -15,601 | 0.10% | 13,691,481 |
| 2022-05-11 | 2022-05-06 | 3.611 | 3,735,568 | +27,735 | 0.10% | 13,490,301 |
| 2022-05-05 | 2022-05-03 | 4.107 | 3,707,833 | -26,001 | 0.10% | 15,229,682 |
| 2022-05-03 | 2022-04-28 | 4.004 | 3,733,834 | -17,335 | 0.10% | 14,948,759 |
| 2022-04-29 | 2022-04-27 | 3.911 | 3,751,169 | -162,943 | 0.10% | 14,671,922 |
| 2022-04-28 | 2022-04-26 | 3.784 | 3,914,112 | -3,467 | 0.11% | 14,812,479 |
| 2022-04-27 | 2022-04-25 | 3.681 | 3,917,579 | -169,877 | 0.11% | 14,418,800 |
| 2022-04-26 | 2022-04-22 | 3.842 | 4,087,456 | -17,335 | 0.11% | 15,704,279 |
| 2022-04-25 | 2022-04-21 | 3.738 | 4,104,791 | +216,680 | 0.11% | 15,344,641 |
| 2022-04-22 | 2022-04-20 | 3.888 | 3,888,111 | +22,535 | 0.10% | 15,117,822 |
| 2022-04-21 | 2022-04-19 | 4.061 | 3,865,576 | -13,867 | 0.10% | 15,699,201 |
| 2022-04-20 | 2022-04-14 | 4.038 | 3,879,443 | -12,134 | 0.10% | 15,665,999 |
| 2022-04-19 | 2022-04-13 | 3.981 | 3,891,577 | -138,676 | 0.10% | 15,490,498 |
| 2022-04-14 | 2022-04-12 | 3.796 | 4,030,253 | -130,008 | 0.11% | 15,298,501 |
| 2022-04-13 | 2022-04-11 | 3.842 | 4,160,261 | +5,200 | 0.11% | 15,984,000 |
| 2022-04-12 | 2022-04-08 | 4.131 | 4,155,061 | +8,668 | 0.11% | 17,162,522 |
| 2022-04-11 | 2022-04-07 | 4.038 | 4,146,393 | +130,008 | 0.11% | 16,743,998 |
| 2022-04-08 | 2022-04-06 | 4.200 | 4,016,385 | +81,472 | 0.11% | 16,867,759 |
| 2022-04-07 | 2022-04-04 | 4.107 | 3,934,913 | -232,282 | 0.11% | 16,162,398 |
| 2022-04-06 | 2022-04-01 | 3.946 | 4,167,195 | +8,668 | 0.11% | 16,443,361 |
| 2022-04-04 | 2022-03-31 | 3.969 | 4,158,527 | +128,274 | 0.11% | 16,505,118 |
| 2022-04-01 | 2022-03-30 | 4.038 | 4,030,253 | -136,942 | 0.11% | 16,275,001 |
| 2022-03-31 | 2022-03-29 | 3.750 | 4,167,195 | +13,868 | 0.11% | 15,626,001 |
| 2022-03-30 | 2022-03-28 | 3.796 | 4,153,327 | +20,801 | 0.11% | 15,765,679 |
| 2022-03-29 | 2022-03-25 | 3.588 | 4,132,526 | +102,273 | 0.11% | 14,828,481 |
| 2022-03-28 | 2022-03-24 | 3.715 | 4,030,253 | +60,671 | 0.11% | 14,973,001 |
| 2022-03-25 | 2022-03-23 | 4.154 | 3,969,582 | +364,023 | 0.11% | 16,487,999 |
| 2022-03-24 | 2022-03-22 | 4.511 | 3,605,559 | -294,686 | 0.10% | 16,265,598 |
| 2022-03-23 | 2022-03-21 | 4.004 | 3,900,245 | +24,269 | 0.10% | 15,615,002 |
| 2022-03-22 | 2022-03-18 | 4.165 | 3,875,976 | +142,142 | 0.10% | 16,143,918 |
| 2022-03-21 | 2022-03-17 | 4.038 | 3,733,834 | +114,407 | 0.10% | 15,077,999 |
| 2022-03-18 | 2022-03-16 | 4.004 | 3,619,427 | -74,538 | 0.10% | 14,490,720 |
| 2022-03-17 | 2022-03-15 | 3.704 | 3,693,965 | -183,745 | 0.10% | 13,681,020 |
| 2022-03-16 | 2022-03-14 | 4.027 | 3,877,710 | -126,541 | 0.10% | 15,614,261 |
| 2022-03-15 | 2022-03-11 | 4.696 | 4,004,251 | -50,270 | 0.11% | 18,803,399 |
| 2022-03-14 | 2022-03-10 | 5.227 | 4,054,521 | +8,667 | 0.11% | 21,191,340 |
| 2022-03-11 | 2022-03-09 | 5.215 | 4,045,854 | +140,409 | 0.11% | 21,099,361 |
| 2022-03-10 | 2022-03-08 | 5.192 | 3,905,445 | +3,467 | 0.11% | 20,277,000 |
| 2022-03-09 | 2022-03-07 | 5.342 | 3,901,978 | +26,002 | 0.10% | 20,844,260 |
| 2022-03-08 | 2022-03-04 | 5.665 | 3,875,976 | +17,334 | 0.10% | 21,957,518 |
| 2022-03-07 | 2022-03-03 | 5.965 | 3,858,642 | -15,601 | 0.10% | 23,016,840 |
| 2022-03-03 | 2022-03-01 | 6.057 | 3,874,243 | -1,733 | 0.10% | 23,467,500 |
| 2022-02-28 | 2022-02-24 | 5.642 | 3,875,976 | +13,867 | 0.10% | 21,868,078 |
| 2022-02-24 | 2022-02-22 | 5.700 | 3,862,109 | -95,339 | 0.10% | 22,012,641 |
| 2022-02-23 | 2022-02-21 | 5.919 | 3,957,448 | -5,201 | 0.11% | 23,423,579 |
| 2022-02-22 | 2022-02-18 | 6.138 | 3,962,649 | -17,334 | 0.11% | 24,323,043 |
| 2022-02-18 | 2022-02-16 | 6.092 | 3,979,983 | +1,733 | 0.11% | 24,245,760 |
| 2022-02-17 | 2022-02-15 | 6.357 | 3,978,250 | +8,668 | 0.11% | 25,290,903 |
| 2022-02-16 | 2022-02-14 | 6.380 | 3,969,582 | +6,933 | 0.11% | 25,327,398 |
| 2022-02-15 | 2022-02-11 | 6.796 | 3,962,649 | +45,070 | 0.11% | 26,929,083 |
| 2022-02-14 | 2022-02-10 | 7.119 | 3,917,579 | -95,339 | 0.11% | 27,888,400 |
| 2022-02-11 | 2022-02-09 | 7.026 | 4,012,918 | -12,134 | 0.11% | 28,196,698 |
| 2022-02-09 | 2022-02-07 | 6.900 | 4,025,052 | +13,867 | 0.11% | 27,771,117 |
| 2022-02-08 | 2022-02-04 | 6.923 | 4,011,185 | +8,667 | 0.11% | 27,768,001 |
| 2022-02-04 | 2022-01-27 | 6.680 | 4,002,518 | +6,934 | 0.11% | 26,738,222 |
| 2022-01-27 | 2022-01-25 | 6.634 | 3,995,584 | +133,475 | 0.11% | 26,507,500 |
| 2022-01-26 | 2022-01-24 | 6.911 | 3,862,109 | +29,469 | 0.10% | 26,691,441 |
| 2022-01-25 | 2022-01-21 | 7.269 | 3,832,640 | -1,734 | 0.10% | 27,858,597 |
| 2022-01-24 | 2022-01-20 | 7.580 | 3,834,374 | -31,202 | 0.10% | 29,065,681 |
| 2022-01-21 | 2022-01-19 | 7.730 | 3,865,576 | -866,721 | 0.10% | 29,882,002 |
| 2022-01-20 | 2022-01-18 | 7.592 | 4,732,297 | -19,068 | 0.13% | 35,926,801 |
| 2022-01-18 | 2022-01-14 | 7.442 | 4,751,365 | +1,734 | 0.13% | 35,358,902 |
| 2022-01-17 | 2022-01-13 | 7.361 | 4,749,631 | -6,934 | 0.13% | 34,962,398 |
| 2022-01-14 | 2022-01-12 | 7.407 | 4,756,565 | +1,733 | 0.13% | 35,232,960 |
| 2022-01-12 | 2022-01-10 | 7.338 | 4,754,832 | +38,136 | 0.13% | 34,890,963 |
| 2022-01-11 | 2022-01-07 | 7.246 | 4,716,696 | +1,734 | 0.13% | 34,175,761 |
| 2022-01-10 | 2022-01-06 | 7.696 | 4,714,962 | +12,134 | 0.13% | 36,284,797 |
| 2022-01-07 | 2022-01-05 | 7.938 | 4,702,828 | +81,471 | 0.13% | 37,330,878 |
| 2022-01-03 | 2021-12-29 | 9.161 | 4,621,357 | -6,933 | 0.12% | 42,336,084 |
| 2021-12-30 | 2021-12-28 | 9.357 | 4,628,290 | -19,068 | 0.12% | 43,307,397 |
| 2021-12-29 | 2021-12-24 | 9.484 | 4,647,358 | -303,353 | 0.12% | 44,075,639 |
| 2021-12-28 | 2021-12-22 | 8.549 | 4,950,711 | +5,201 | 0.13% | 42,325,924 |
| 2021-12-23 | 2021-12-21 | 8.757 | 4,945,510 | -46,803 | 0.13% | 43,308,538 |
| 2021-12-22 | 2021-12-20 | 8.388 | 4,992,313 | +17,334 | 0.13% | 41,875,199 |
| 2021-12-21 | 2021-12-17 | 8.849 | 4,974,979 | -390,024 | 0.13% | 44,025,803 |
| 2021-12-20 | 2021-12-16 | 8.815 | 5,365,003 | -24,268 | 0.14% | 47,291,599 |
| 2021-12-17 | 2021-12-15 | 8.376 | 5,389,271 | +5,200 | 0.14% | 45,142,677 |
| 2021-12-16 | 2021-12-14 | 8.376 | 5,384,071 | -10,401 | 0.14% | 45,099,120 |
| 2021-12-15 | 2021-12-13 | 8.526 | 5,394,472 | -22,534 | 0.15% | 45,995,363 |
| 2021-12-14 | 2021-12-10 | 8.399 | 5,417,006 | -13,868 | 0.15% | 45,499,997 |
| 2021-12-13 | 2021-12-09 | 8.642 | 5,430,874 | -27,735 | 0.15% | 46,932,340 |
| 2021-12-10 | 2021-12-08 | 7.892 | 5,458,609 | -24,268 | 0.15% | 43,078,320 |
| 2021-12-09 | 2021-12-07 | 7.407 | 5,482,877 | -6,934 | 0.15% | 40,612,918 |
| 2021-12-08 | 2021-12-06 | 7.396 | 5,489,811 | +12,134 | 0.15% | 40,600,940 |
| 2021-12-07 | 2021-12-03 | 7.903 | 5,477,677 | -1,733 | 0.15% | 43,292,001 |
| 2021-12-06 | 2021-12-02 | 7.476 | 5,479,410 | -1,267,146 | 0.15% | 40,966,558 |
| 2021-12-03 | 2021-12-01 | 8.019 | 6,746,556 | -3,467 | 0.18% | 54,098,796 |
| 2021-12-02 | 2021-11-30 | 7.938 | 6,750,023 | +12,134 | 0.18% | 53,581,437 |
| 2021-12-01 | 2021-11-29 | 7.996 | 6,737,889 | -156,010 | 0.18% | 53,873,818 |
| 2021-11-30 | 2021-11-26 | 7.384 | 6,893,899 | +43,336 | 0.19% | 50,905,600 |
| 2021-11-29 | 2021-11-25 | 7.257 | 6,850,563 | +5,200 | 0.18% | 49,716,160 |
| 2021-11-26 | 2021-11-24 | 7.223 | 6,845,363 | -105,740 | 0.18% | 49,441,482 |
| 2021-11-25 | 2021-11-23 | 6.657 | 6,951,103 | -26,001 | 0.19% | 46,275,402 |
| 2021-11-24 | 2021-11-22 | 6.876 | 6,977,104 | +86,672 | 0.19% | 47,977,998 |
| 2021-11-23 | 2021-11-19 | 6.992 | 6,890,432 | -102,273 | 0.19% | 48,176,999 |
| 2021-11-22 | 2021-11-18 | 6.969 | 6,992,705 | +95,339 | 0.19% | 48,730,718 |
| 2021-11-18 | 2021-11-16 | 7.096 | 6,897,366 | +36,402 | 0.19% | 48,941,701 |
| 2021-11-17 | 2021-11-15 | 7.050 | 6,860,964 | +20,802 | 0.18% | 48,366,762 |
| 2021-11-15 | 2021-11-11 | 7.176 | 6,840,162 | -76,272 | 0.18% | 49,088,238 |
| 2021-11-12 | 2021-11-10 | 7.188 | 6,916,434 | +62,404 | 0.19% | 49,715,401 |
| 2021-11-11 | 2021-11-09 | 7.742 | 6,854,030 | +133,475 | 0.18% | 53,062,681 |
| 2021-11-10 | 2021-11-08 | 7.661 | 6,720,555 | +639,640 | 0.18% | 51,486,561 |
| 2021-11-09 | 2021-11-05 | 8.376 | 6,080,915 | +55,470 | 0.16% | 50,936,162 |
| 2021-11-08 | 2021-11-04 | 9.023 | 6,025,445 | -22,534 | 0.16% | 54,364,644 |
| 2021-11-05 | 2021-11-03 | 8.411 | 6,047,979 | -52,004 | 0.16% | 50,869,617 |
| 2021-11-04 | 2021-11-02 | 8.099 | 6,099,983 | +22,535 | 0.16% | 49,406,763 |
| 2021-11-03 | 2021-11-01 | 8.365 | 6,077,448 | +3,467 | 0.16% | 50,837,001 |
| 2021-11-02 | 2021-10-29 | 8.399 | 6,073,981 | +130,008 | 0.16% | 51,018,240 |
| 2021-11-01 | 2021-10-28 | 8.607 | 5,943,973 | +29,469 | 0.16% | 51,160,682 |
| 2021-10-29 | 2021-10-27 | 8.861 | 5,914,504 | +5,200 | 0.16% | 52,408,317 |
| 2021-10-28 | 2021-10-26 | 8.953 | 5,909,304 | -81,472 | 0.16% | 52,907,680 |
| 2021-10-27 | 2021-10-25 | 8.849 | 5,990,776 | -45,069 | 0.16% | 53,015,042 |
| 2021-10-26 | 2021-10-22 | 8.423 | 6,035,845 | -17,335 | 0.16% | 50,837,198 |
| 2021-10-25 | 2021-10-21 | 8.584 | 6,053,180 | +20,802 | 0.16% | 51,960,963 |
| 2021-10-22 | 2021-10-20 | 8.884 | 6,032,378 | -45,070 | 0.16% | 53,591,997 |
| 2021-10-21 | 2021-10-19 | 8.469 | 6,077,448 | +6,934 | 0.16% | 51,468,081 |
| 2021-10-20 | 2021-10-18 | 7.892 | 6,070,514 | +10,401 | 0.16% | 47,907,359 |
| 2021-10-19 | 2021-10-15 | 8.169 | 6,060,113 | -15,601 | 0.16% | 49,503,357 |
| 2021-10-18 | 2021-10-12 | 7.419 | 6,075,714 | +53,736 | 0.16% | 45,074,297 |
| 2021-10-15 | 2021-10-11 | 7.500 | 6,021,978 | +78,005 | 0.16% | 45,162,002 |
| 2021-10-12 | 2021-10-08 | 8.307 | 5,943,973 | +93,606 | 0.16% | 49,377,602 |
| 2021-10-11 | 2021-10-07 | 9.922 | 5,850,367 | +32,935 | 0.16% | 58,050,001 |
| 2021-10-08 | 2021-10-06 | 10.084 | 5,817,432 | -31,201 | 0.16% | 58,662,885 |
| 2021-10-07 | 2021-10-05 | 9.311 | 5,848,633 | -38,136 | 0.16% | 54,456,355 |
| 2021-10-06 | 2021-10-04 | 8.780 | 5,886,769 | +34,669 | 0.16% | 51,687,118 |
| 2021-10-05 | 2021-09-30 | 9.530 | 5,852,100 | -632,707 | 0.16% | 55,771,516 |
| 2021-10-04 | 2021-09-29 | 8.261 | 6,484,807 | +41,603 | 0.17% | 53,571,122 |
| 2021-09-30 | 2021-09-28 | 8.446 | 6,443,204 | -899,657 | 0.17% | 54,416,879 |
| 2021-09-29 | 2021-09-27 | 7.903 | 7,342,861 | -327,620 | 0.20% | 58,033,204 |
| 2021-09-28 | 2021-09-24 | 7.776 | 7,670,481 | -29,469 | 0.21% | 59,648,999 |
| 2021-09-27 | 2021-09-23 | 7.384 | 7,699,950 | +5,201 | 0.21% | 56,857,603 |
| 2021-09-24 | 2021-09-21 | 6.646 | 7,694,749 | +126,541 | 0.21% | 51,137,278 |
| 2021-09-23 | 2021-09-20 | 6.150 | 7,568,208 | +1,733 | 0.20% | 46,541,560 |
| 2021-09-21 | 2021-09-17 | 6.046 | 7,566,475 | -86,672 | 0.20% | 45,745,203 |
| 2021-09-20 | 2021-09-16 | 5.792 | 7,653,147 | +613,639 | 0.21% | 44,326,602 |
| 2021-09-17 | 2021-09-15 | 6.000 | 7,039,508 | +86,672 | 0.19% | 42,234,399 |
| 2021-09-16 | 2021-09-14 | 6.011 | 6,952,836 | +26,002 | 0.19% | 41,794,620 |
| 2021-09-15 | 2021-09-13 | 6.507 | 6,926,834 | -24,269 | 0.19% | 45,074,877 |
| 2021-09-14 | 2021-09-10 | 6.588 | 6,951,103 | +1,734 | 0.19% | 45,794,202 |
| 2021-09-13 | 2021-09-09 | 6.830 | 6,949,369 | +22,535 | 0.19% | 47,466,559 |
| 2021-09-09 | 2021-09-07 | 6.357 | 6,926,834 | +173,344 | 0.19% | 44,035,917 |
| 2021-09-08 | 2021-09-06 | 5.896 | 6,753,490 | +46,803 | 0.18% | 39,817,119 |
| 2021-09-07 | 2021-09-03 | 5.746 | 6,706,687 | +8,667 | 0.18% | 38,535,238 |
| 2021-09-03 | 2021-09-01 | 5.204 | 6,698,020 | +26,002 | 0.18% | 34,853,280 |
| 2021-09-02 | 2021-08-31 | 5.434 | 6,672,018 | -17,335 | 0.18% | 36,257,577 |
| 2021-09-01 | 2021-08-30 | 5.411 | 6,689,353 | +43,336 | 0.18% | 36,197,421 |
| 2021-08-27 | 2021-08-25 | 5.042 | 6,646,017 | -48,536 | 0.18% | 33,509,161 |
| 2021-08-26 | 2021-08-24 | 5.019 | 6,694,553 | -8,667 | 0.18% | 33,599,399 |
| 2021-08-25 | 2021-08-23 | 5.019 | 6,703,220 | -117,874 | 0.18% | 33,642,898 |
| 2021-08-24 | 2021-08-20 | 4.142 | 6,821,094 | +110,940 | 0.18% | 28,253,298 |
| 2021-08-20 | 2021-08-18 | 4.188 | 6,710,154 | +79,738 | 0.18% | 28,103,459 |
| 2021-08-19 | 2021-08-17 | 4.338 | 6,630,416 | +20,801 | 0.18% | 28,764,001 |
| 2021-08-17 | 2021-08-13 | 4.488 | 6,609,615 | +17,335 | 0.18% | 29,665,142 |
| 2021-08-16 | 2021-08-12 | 4.569 | 6,592,280 | +3,467 | 0.18% | 30,119,759 |
| 2021-08-13 | 2021-08-11 | 4.419 | 6,588,813 | -46,803 | 0.18% | 29,115,659 |
| 2021-08-12 | 2021-08-10 | 3.888 | 6,635,616 | -8,667 | 0.18% | 25,800,719 |
| 2021-08-11 | 2021-08-09 | 3.900 | 6,644,283 | +5,200 | 0.18% | 25,911,078 |
| 2021-08-09 | 2021-08-05 | 3.900 | 6,639,083 | -19,068 | 0.18% | 25,890,800 |
| 2021-08-06 | 2021-08-04 | 3.946 | 6,658,151 | -17,334 | 0.18% | 26,272,440 |
| 2021-08-05 | 2021-08-03 | 3.877 | 6,675,485 | -22,535 | 0.18% | 25,878,719 |
| 2021-08-04 | 2021-08-02 | 3.865 | 6,698,020 | -114,407 | 0.18% | 25,888,800 |
| 2021-08-03 | 2021-07-30 | 3.461 | 6,812,427 | +173,344 | 0.18% | 23,579,999 |
| 2021-08-02 | 2021-07-29 | 3.427 | 6,639,083 | +5,200 | 0.18% | 22,750,200 |
| 2021-07-29 | 2021-07-27 | 3.138 | 6,633,883 | +74,538 | 0.18% | 20,818,881 |
| 2021-07-28 | 2021-07-26 | 3.115 | 6,559,345 | -3,467 | 0.18% | 20,433,601 |
| 2021-07-27 | 2021-07-23 | 3.196 | 6,562,812 | -343,221 | 0.18% | 20,974,441 |
| 2021-07-22 | 2021-07-20 | 3.254 | 6,906,033 | -3,467 | 0.19% | 22,469,760 |
| 2021-07-20 | 2021-07-16 | 3.404 | 6,909,500 | +58,937 | 0.19% | 23,517,400 |
| 2021-07-19 | 2021-07-15 | 3.657 | 6,850,563 | +15,601 | 0.18% | 25,055,680 |
| 2021-07-16 | 2021-07-14 | 3.681 | 6,834,962 | +76,271 | 0.18% | 25,156,340 |
| 2021-07-15 | 2021-07-13 | 3.865 | 6,758,691 | +8,668 | 0.18% | 26,123,302 |
| 2021-07-14 | 2021-07-12 | 3.554 | 6,750,023 | +50,269 | 0.18% | 23,987,039 |
| 2021-07-13 | 2021-07-09 | 3.381 | 6,699,754 | -17,334 | 0.18% | 22,648,902 |
| 2021-07-12 | 2021-07-08 | 3.427 | 6,717,088 | +315,486 | 0.18% | 23,017,500 |
| 2021-07-09 | 2021-07-07 | 3.854 | 6,401,602 | +461,096 | 0.17% | 24,669,242 |
| 2021-07-08 | 2021-07-06 | 4.027 | 5,940,506 | +27,735 | 0.16% | 23,920,460 |
| 2021-07-07 | 2021-07-05 | 3.715 | 5,912,771 | +8,667 | 0.16% | 21,966,841 |
| 2021-07-06 | 2021-07-02 | 3.531 | 5,904,104 | +57,204 | 0.16% | 20,844,721 |
| 2021-07-05 | 2021-06-30 | 3.704 | 5,846,900 | +346,688 | 0.16% | 21,654,660 |
| 2021-07-02 | 2021-06-29 | 4.096 | 5,500,212 | -31,202 | 0.15% | 22,528,301 |
| 2021-06-29 | 2021-06-25 | 3.669 | 5,531,414 | -112,673 | 0.15% | 20,294,762 |
| 2021-06-28 | 2021-06-24 | 3.565 | 5,644,087 | +46,803 | 0.15% | 20,122,079 |
| 2021-06-25 | 2021-06-23 | 3.300 | 5,597,284 | +138,675 | 0.15% | 18,469,879 |
| 2021-06-24 | 2021-06-22 | 3.219 | 5,458,609 | +15,601 | 0.15% | 17,571,420 |
| 2021-06-23 | 2021-06-21 | 2.919 | 5,443,008 | +130,008 | 0.15% | 15,888,400 |
| 2021-06-21 | 2021-06-17 | 2.931 | 5,313,000 | +225,348 | 0.14% | 15,570,200 |
| 2021-06-17 | 2021-06-15 | 2.942 | 5,087,652 | +341,488 | 0.14% | 14,968,499 |
| 2021-06-16 | 2021-06-11 | 3.046 | 4,746,164 | -136,942 | 0.13% | 14,456,639 |
| 2021-06-04 | 2021-06-02 | 2.852 | 4,883,106 | +258,651 | 0.13% | 13,925,874 |
| 2021-05-31 | 2021-05-27 | 2.949 | 4,624,455 | -328,208 | 0.13% | 13,639,121 |
| 2021-05-28 | 2021-05-26 | 2.840 | 4,952,663 | -24,616 | 0.14% | 14,063,880 |
| 2021-05-27 | 2021-05-25 | 2.876 | 4,977,279 | -11,487 | 0.14% | 14,315,761 |
| 2021-05-26 | 2021-05-24 | 2.767 | 4,988,766 | -3,282 | 0.14% | 13,801,600 |
| 2021-05-21 | 2021-05-18 | 2.389 | 4,992,048 | +29,539 | 0.14% | 11,924,640 |
| 2021-05-14 | 2021-05-12 | 2.425 | 4,962,509 | -8,205 | 0.14% | 12,035,519 |
| 2021-05-13 | 2021-05-11 | 2.584 | 4,970,714 | -41,026 | 0.14% | 12,842,959 |
| 2021-05-12 | 2021-05-10 | 2.596 | 5,011,740 | +14,769 | 0.14% | 13,010,039 |
| 2021-05-11 | 2021-05-07 | 2.547 | 4,996,971 | +44,308 | 0.14% | 12,728,100 |
| 2021-05-10 | 2021-05-06 | 2.584 | 4,952,663 | -16,410 | 0.14% | 12,796,320 |
| 2021-05-06 | 2021-05-04 | 2.401 | 4,969,073 | -400,414 | 0.14% | 11,930,319 |
| 2021-04-30 | 2021-04-28 | 2.352 | 5,369,487 | +400,414 | 0.15% | 12,629,919 |
| 2021-04-28 | 2021-04-26 | 2.437 | 4,969,073 | -27,898 | 0.14% | 12,111,999 |
| 2021-04-23 | 2021-04-21 | 2.437 | 4,996,971 | +9,846 | 0.14% | 12,180,000 |
| 2021-04-22 | 2021-04-20 | 2.511 | 4,987,125 | +9,846 | 0.14% | 12,520,680 |
| 2021-04-21 | 2021-04-19 | 2.450 | 4,977,279 | -32,820 | 0.14% | 12,192,661 |
| 2021-04-20 | 2021-04-16 | 2.328 | 5,010,099 | -19,693 | 0.14% | 11,662,459 |
| 2021-04-19 | 2021-04-15 | 2.303 | 5,029,792 | -8,205 | 0.14% | 11,585,700 |
| 2021-04-14 | 2021-04-12 | 2.377 | 5,037,997 | +68,924 | 0.14% | 11,973,000 |
| 2021-04-13 | 2021-04-09 | 2.413 | 4,969,073 | +80,411 | 0.14% | 11,990,879 |
| 2021-04-09 | 2021-04-07 | 2.498 | 4,888,662 | +21,333 | 0.14% | 12,213,899 |
| 2021-04-07 | 2021-03-31 | 2.474 | 4,867,329 | +19,693 | 0.14% | 12,041,960 |
| 2021-03-30 | 2021-03-26 | 2.511 | 4,847,636 | -410,261 | 0.14% | 12,170,479 |
| 2021-03-23 | 2021-03-19 | 2.425 | 5,257,897 | +16,411 | 0.15% | 12,751,921 |
| 2021-03-18 | 2021-03-16 | 2.352 | 5,241,486 | +369,234 | 0.15% | 12,328,839 |
| 2021-03-17 | 2021-03-15 | 2.279 | 4,872,252 | +443,081 | 0.14% | 11,104,060 |
| 2021-03-16 | 2021-03-12 | 2.279 | 4,429,171 | -26,256 | 0.13% | 10,094,261 |
| 2021-03-12 | 2021-03-10 | 2.011 | 4,455,427 | -24,616 | 0.13% | 8,959,499 |
| 2021-03-09 | 2021-03-05 | 2.157 | 4,480,043 | +8,205 | 0.13% | 9,664,200 |
| 2021-03-08 | 2021-03-04 | 2.242 | 4,471,838 | +410,261 | 0.13% | 10,028,000 |
| 2021-03-05 | 2021-03-03 | 2.596 | 4,061,577 | +24,615 | 0.12% | 10,543,499 |
| 2021-03-04 | 2021-03-02 | 2.779 | 4,036,962 | -16,410 | 0.11% | 11,217,600 |
| 2021-03-01 | 2021-02-25 | 2.937 | 4,053,372 | +82,052 | 0.12% | 11,905,399 |
| 2021-02-25 | 2021-02-23 | 2.925 | 3,971,320 | -41,026 | 0.11% | 11,615,999 |
| 2021-02-24 | 2021-02-22 | 2.718 | 4,012,346 | +636,724 | 0.11% | 10,904,699 |
| 2021-02-23 | 2021-02-19 | 3.132 | 3,375,622 | +295,387 | 0.10% | 10,572,979 |
| 2021-02-22 | 2021-02-18 | 3.205 | 3,080,235 | +576,006 | 0.09% | 9,873,021 |
| 2021-02-19 | 2021-02-17 | 2.974 | 2,504,229 | +681,032 | 0.07% | 7,446,879 |
| 2021-02-18 | 2021-02-16 | 2.974 | 1,823,197 | +149,335 | 0.05% | 5,421,680 |
| 2021-02-17 | 2021-02-11 | 2.547 | 1,673,862 | +16,410 | 0.05% | 4,263,599 |
| 2021-02-16 | 2021-02-09 | 2.377 | 1,657,452 | +21,334 | 0.05% | 3,939,000 |
| 2021-02-09 | 2021-02-05 | 2.242 | 1,636,118 | +49,231 | 0.05% | 3,668,959 |
| 2021-02-08 | 2021-02-04 | 2.145 | 1,586,887 | -24,616 | 0.05% | 3,403,840 |
| 2021-01-28 | 2021-01-26 | 2.303 | 1,611,503 | -162,463 | 0.05% | 3,711,961 |
| 2021-01-27 | 2021-01-25 | 2.437 | 1,773,966 | -21,333 | 0.05% | 4,324,001 |
| 2021-01-26 | 2021-01-22 | 2.437 | 1,795,299 | -8,206 | 0.05% | 4,375,999 |
| 2021-01-25 | 2021-01-21 | 2.413 | 1,803,505 | -11,487 | 0.05% | 4,352,041 |
| 2021-01-22 | 2021-01-20 | 2.364 | 1,814,992 | +13,129 | 0.05% | 4,291,280 |
| 2021-01-21 | 2021-01-19 | 2.169 | 1,801,863 | +6,564 | 0.05% | 3,908,879 |
| 2021-01-18 | 2021-01-14 | 2.182 | 1,795,299 | +49,231 | 0.05% | 3,916,519 |
| 2021-01-15 | 2021-01-13 | 2.133 | 1,746,068 | -93,539 | 0.05% | 3,724,000 |
| 2021-01-14 | 2021-01-12 | 2.060 | 1,839,607 | -1,641 | 0.05% | 3,788,979 |
| 2021-01-13 | 2021-01-11 | 2.096 | 1,841,248 | -182,156 | 0.05% | 3,859,679 |
| 2021-01-12 | 2021-01-08 | 1.804 | 2,023,404 | -16,410 | 0.06% | 3,649,680 |
| 2021-01-08 | 2021-01-06 | 1.670 | 2,039,814 | +8,205 | 0.06% | 3,405,819 |
| 2020-12-23 | 2020-12-21 | 1.536 | 2,031,609 | +8,205 | 0.06% | 3,119,760 |
| 2020-12-17 | 2020-12-15 | 1.450 | 2,023,404 | -6,564 | 0.06% | 2,934,540 |
| 2020-12-11 | 2020-12-09 | 1.414 | 2,029,968 | -4,923 | 0.06% | 2,869,840 |
| 2020-11-19 | 2020-11-17 | 1.328 | 2,034,891 | -16,411 | 0.06% | 2,703,200 |
| 2020-11-16 | 2020-11-12 | 1.316 | 2,051,302 | +41,026 | 0.06% | 2,700,000 |
| 2020-11-10 | 2020-11-06 | 1.280 | 2,010,276 | -16,410 | 0.06% | 2,572,500 |
| 2020-11-09 | 2020-11-05 | 1.267 | 2,026,686 | -29,539 | 0.06% | 2,568,800 |
| 2020-10-21 | 2020-10-19 | 1.280 | 2,056,225 | -73,847 | 0.06% | 2,631,300 |
| 2020-10-12 | 2020-10-08 | 1.255 | 2,130,072 | -4,923 | 0.06% | 2,673,880 |
| 2020-10-08 | 2020-10-06 | 1.219 | 2,134,995 | +26,257 | 0.06% | 2,602,000 |
| 2020-10-07 | 2020-10-05 | 1.182 | 2,108,738 | +16,410 | 0.06% | 2,492,900 |
| 2020-10-06 | 2020-09-30 | 1.194 | 2,092,328 | +8,205 | 0.06% | 2,499,000 |
| 2020-08-31 | 2020-08-27 | 1.670 | 2,084,123 | +16,411 | 0.06% | 3,479,801 |
| 2020-08-28 | 2020-08-26 | 1.682 | 2,067,712 | +18,051 | 0.06% | 3,477,600 |
| 2020-08-26 | 2020-08-24 | 1.731 | 2,049,661 | +6,564 | 0.06% | 3,547,160 |
| 2020-08-20 | 2020-08-18 | 1.755 | 2,043,097 | +16,411 | 0.06% | 3,585,601 |
| 2020-08-14 | 2020-08-12 | 1.755 | 2,026,686 | -73,847 | 0.06% | 3,556,800 |
| 2020-07-23 | 2020-07-21 | 1.779 | 2,100,533 | -8,205 | 0.06% | 3,737,600 |
| 2020-07-16 | 2020-07-14 | 1.889 | 2,108,738 | -86,975 | 0.06% | 3,983,500 |
| 2020-07-09 | 2020-07-07 | 1.828 | 2,195,713 | -221,541 | 0.06% | 4,013,999 |
| 2020-07-06 | 2020-07-02 | 1.804 | 2,417,254 | +1,641 | 0.07% | 4,360,080 |
| 2020-06-18 | 2020-06-16 | 1.828 | 2,415,613 | +16,410 | 0.07% | 4,416,000 |
| 2020-06-17 | 2020-06-15 | 1.792 | 2,399,203 | -3,282 | 0.07% | 4,298,281 |
| 2020-06-16 | 2020-06-12 | 1.731 | 2,402,485 | +164,105 | 0.07% | 4,157,761 |
| 2020-06-15 | 2020-06-11 | 1.731 | 2,238,380 | -164,105 | 0.06% | 3,873,759 |
| 2020-06-02 | 2020-05-29 | 1.877 | 2,402,485 | +164,105 | 0.07% | 4,509,121 |
| 2020-04-28 | 2020-04-24 | 1.913 | 2,238,380 | -8,206 | 0.06% | 4,282,959 |
| 2020-04-14 | 2020-04-08 | 1.950 | 2,246,586 | +147,694 | 0.06% | 4,380,801 |
| 2020-03-31 | 2020-03-27 | 1.950 | 2,098,892 | -24,616 | 0.06% | 4,092,800 |
| 2020-03-27 | 2020-03-25 | 1.938 | 2,123,508 | -41,026 | 0.06% | 4,114,921 |
| 2020-03-19 | 2020-03-17 | 1.877 | 2,164,534 | -57,436 | 0.06% | 4,062,521 |
| 2020-03-17 | 2020-03-13 | 1.889 | 2,221,970 | -19,693 | 0.06% | 4,197,400 |
| 2020-03-16 | 2020-03-12 | 1.901 | 2,241,663 | -8,205 | 0.06% | 4,261,921 |
| 2020-03-13 | 2020-03-11 | 1.913 | 2,249,868 | -4,923 | 0.06% | 4,304,940 |
| 2020-03-12 | 2020-03-10 | 1.913 | 2,254,791 | +41,026 | 0.06% | 4,314,360 |
| 2020-03-06 | 2020-03-04 | 1.913 | 2,213,765 | +16,411 | 0.06% | 4,235,860 |
| 2020-03-05 | 2020-03-03 | 1.840 | 2,197,354 | -14,695,526 | 0.06% | 4,043,779 |
| 2020-03-03 | 2020-02-28 | 1.450 | 16,892,880 | +3,541,367 | 0.48% | 24,499,720 |
| 2020-02-28 | 2020-02-26 | 1.450 | 13,351,513 | -65,642 | 0.38% | 19,363,680 |
| 2020-02-25 | 2020-02-21 | 1.499 | 13,417,155 | +1,362,065 | 0.38% | 20,112,961 |
| 2020-02-24 | 2020-02-20 | 1.365 | 12,055,090 | -16,411 | 0.34% | 16,455,040 |
| 2020-02-21 | 2020-02-19 | 1.316 | 12,071,501 | -41,026 | 0.34% | 15,888,961 |
| 2020-02-19 | 2020-02-17 | 1.316 | 12,112,527 | -41,026 | 0.34% | 15,942,960 |
| 2020-02-10 | 2020-02-06 | 1.292 | 12,153,553 | +505,441 | 0.35% | 15,700,720 |
| 2020-02-07 | 2020-02-05 | 1.267 | 11,648,112 | +725,340 | 0.33% | 14,763,840 |
| 2020-02-03 | 2020-01-30 | 1.170 | 10,922,772 | +41,026 | 0.31% | 12,779,520 |
| 2020-01-17 | 2020-01-15 | 1.316 | 10,881,746 | +853,342 | 0.31% | 14,322,961 |
| 2020-01-15 | 2020-01-13 | 1.304 | 10,028,404 | +640,006 | 0.28% | 13,077,540 |
| 2020-01-14 | 2020-01-10 | 1.280 | 9,388,398 | +8,205 | 0.27% | 12,014,100 |
| 2020-01-10 | 2020-01-08 | 1.267 | 9,380,193 | +164,104 | 0.27% | 11,889,280 |
| 2019-12-20 | 2019-12-18 | 1.341 | 9,216,089 | +82,053 | 0.26% | 12,355,201 |
| 2019-12-19 | 2019-12-17 | 1.365 | 9,134,036 | +328,208 | 0.26% | 12,467,839 |
| 2019-12-02 | 2019-11-28 | 1.341 | 8,805,828 | +233,028 | 0.25% | 11,805,200 |
| 2019-11-25 | 2019-11-21 | 1.341 | 8,572,800 | -6,564 | 0.24% | 11,492,800 |
| 2019-11-22 | 2019-11-20 | 1.377 | 8,579,364 | -8,206 | 0.24% | 11,815,279 |
| 2019-11-19 | 2019-11-15 | 1.353 | 8,587,570 | -82,052 | 0.24% | 11,617,260 |
| 2019-11-12 | 2019-11-08 | 1.304 | 8,669,622 | +6,564 | 0.25% | 11,305,620 |
| 2019-11-07 | 2019-11-05 | 1.304 | 8,663,058 | +981,343 | 0.25% | 11,297,061 |
| 2019-11-04 | 2019-10-31 | 1.438 | 7,681,715 | +32,821 | 0.22% | 11,047,160 |
| 2019-11-01 | 2019-10-30 | 1.462 | 7,648,894 | +738,469 | 0.22% | 11,186,400 |
| 2019-10-31 | 2019-10-29 | 1.462 | 6,910,425 | +492,312 | 0.20% | 10,106,399 |
| 2019-10-30 | 2019-10-28 | 1.523 | 6,418,113 | -32,821 | 0.18% | 9,777,500 |
| 2019-10-29 | 2019-10-25 | 1.389 | 6,450,934 | +16,411 | 0.18% | 8,962,680 |
| 2019-10-17 | 2019-10-15 | 1.280 | 6,434,523 | -8,206 | 0.18% | 8,234,100 |
| 2019-10-16 | 2019-10-14 | 1.243 | 6,442,729 | -16,410 | 0.18% | 8,009,041 |
| 2019-10-15 | 2019-10-11 | 1.243 | 6,459,139 | +8,205 | 0.18% | 8,029,440 |
| 2019-10-03 | 2019-09-30 | 1.036 | 6,450,934 | +8,205 | 0.18% | 6,682,700 |
| 2019-10-02 | 2019-09-27 | 1.048 | 6,442,729 | -16,410 | 0.18% | 6,752,720 |
| 2019-09-26 | 2019-09-24 | 1.085 | 6,459,139 | +82,052 | 0.18% | 7,006,080 |
| 2019-09-24 | 2019-09-20 | 1.133 | 6,377,087 | -8,205 | 0.18% | 7,227,960 |
| 2019-09-23 | 2019-09-19 | 1.146 | 6,385,292 | -16,411 | 0.18% | 7,315,080 |
| 2019-09-20 | 2019-09-18 | 1.146 | 6,401,703 | +8,206 | 0.18% | 7,333,881 |
| 2019-09-19 | 2019-09-17 | 1.109 | 6,393,497 | -8,206 | 0.18% | 7,090,720 |
| 2019-09-16 | 2019-09-12 | 1.158 | 6,401,703 | -32,820 | 0.18% | 7,411,901 |
| 2019-09-13 | 2019-09-11 | 1.146 | 6,434,523 | +24,615 | 0.18% | 7,371,480 |
| 2019-09-10 | 2019-09-06 | 1.146 | 6,409,908 | +49,232 | 0.18% | 7,343,280 |
| 2019-09-09 | 2019-09-05 | 1.133 | 6,360,676 | +106,667 | 0.18% | 7,209,359 |
| 2019-08-30 | 2019-08-28 | 1.072 | 6,254,009 | +47,590 | 0.18% | 6,707,360 |
| 2019-08-28 | 2019-08-26 | 1.060 | 6,206,419 | -1,641 | 0.18% | 6,580,680 |
| 2019-08-23 | 2019-08-21 | 1.121 | 6,208,060 | -6,564 | 0.18% | 6,960,720 |
| 2019-08-20 | 2019-08-16 | 1.133 | 6,214,624 | -32,821 | 0.18% | 7,043,820 |
| 2019-08-16 | 2019-08-14 | 1.146 | 6,247,445 | +16,411 | 0.18% | 7,157,160 |
| 2019-08-15 | 2019-08-13 | 1.109 | 6,231,034 | -4,923 | 0.18% | 6,910,540 |
| 2019-08-05 | 2019-08-01 | 1.255 | 6,235,957 | -16,411 | 0.18% | 7,828,000 |
| 2019-08-01 | 2019-07-30 | 1.231 | 6,252,368 | -4,923 | 0.18% | 7,696,200 |
| 2019-07-30 | 2019-07-26 | 1.243 | 6,257,291 | -8,205 | 0.18% | 7,778,520 |
| 2019-07-26 | 2019-07-24 | 1.231 | 6,265,496 | -1,641 | 0.18% | 7,712,360 |
| 2019-07-12 | 2019-07-10 | 1.243 | 6,267,137 | +6,564 | 0.18% | 7,790,760 |
| 2019-07-04 | 2019-07-02 | 1.267 | 6,260,573 | +22,975 | 0.18% | 7,935,200 |
| 2019-06-28 | 2019-06-26 | 1.280 | 6,237,598 | -16,411 | 0.18% | 7,982,099 |
| 2019-06-12 | 2019-06-10 | 1.255 | 6,254,009 | +16,411 | 0.18% | 7,850,660 |
| 2019-06-03 | 2019-05-30 | 1.354 | 6,237,598 | +229,475 | 0.18% | 8,444,816 |
| 2019-05-16 | 2019-05-14 | 1.367 | 6,008,123 | -158,067 | 0.18% | 8,210,159 |
| 2019-05-10 | 2019-05-08 | 1.417 | 6,166,190 | -15,807 | 0.18% | 8,738,239 |
| 2019-05-09 | 2019-05-07 | 1.468 | 6,181,997 | -7,903 | 0.18% | 9,073,520 |
| 2019-04-09 | 2019-04-04 | 1.544 | 6,189,900 | +110,646 | 0.18% | 9,555,039 |
| 2019-03-28 | 2019-03-26 | 1.544 | 6,079,254 | +18,968 | 0.18% | 9,384,241 |
| 2019-03-26 | 2019-03-22 | 1.594 | 6,060,286 | -7,903 | 0.18% | 9,661,681 |
| 2019-03-19 | 2019-03-15 | 1.632 | 6,068,189 | -39,517 | 0.18% | 9,904,620 |
| 2019-03-15 | 2019-03-13 | 1.569 | 6,107,706 | +142,261 | 0.18% | 9,582,721 |
| 2019-03-07 | 2019-03-05 | 1.480 | 5,965,445 | +47,420 | 0.18% | 8,831,159 |
| 2019-03-06 | 2019-03-04 | 1.480 | 5,918,025 | -9,484 | 0.17% | 8,760,960 |
| 2019-03-05 | 2019-03-01 | 1.506 | 5,927,509 | +75,872 | 0.17% | 8,925,000 |
| 2019-03-04 | 2019-02-28 | 1.506 | 5,851,637 | +9,484 | 0.17% | 8,810,760 |
| 2019-03-01 | 2019-02-27 | 1.556 | 5,842,153 | +45,839 | 0.17% | 9,092,160 |
| 2019-01-29 | 2019-01-25 | 1.379 | 5,796,314 | -39,517 | 0.17% | 7,994,060 |
| 2019-01-25 | 2019-01-23 | 1.379 | 5,835,831 | -1,580 | 0.17% | 8,048,561 |
| 2019-01-23 | 2019-01-21 | 1.392 | 5,837,411 | -42,678 | 0.17% | 8,124,600 |
| 2019-01-22 | 2019-01-18 | 1.392 | 5,880,089 | +44,258 | 0.17% | 8,184,000 |
| 2018-12-20 | 2018-12-18 | 1.430 | 5,835,831 | -23,710 | 0.17% | 8,343,921 |
| 2018-12-07 | 2018-12-05 | 1.556 | 5,859,541 | +30,033 | 0.17% | 9,119,221 |
| 2018-12-04 | 2018-11-30 | 1.531 | 5,829,508 | -18,968 | 0.17% | 8,924,960 |
| 2018-11-29 | 2018-11-27 | 1.392 | 5,848,476 | -41,097 | 0.17% | 8,140,000 |
| 2018-11-28 | 2018-11-26 | 1.329 | 5,889,573 | +15,806 | 0.17% | 7,824,600 |
| 2018-11-23 | 2018-11-21 | 1.367 | 5,873,767 | -6,322 | 0.17% | 8,026,561 |
| 2018-11-22 | 2018-11-20 | 1.354 | 5,880,089 | +26,871 | 0.17% | 7,960,800 |
| 2018-11-21 | 2018-11-19 | 1.379 | 5,853,218 | +14,226 | 0.17% | 8,072,540 |
| 2018-11-20 | 2018-11-16 | 1.379 | 5,838,992 | -31,613 | 0.17% | 8,052,920 |
| 2018-11-16 | 2018-11-14 | 1.367 | 5,870,605 | +15,806 | 0.17% | 8,022,240 |
| 2018-11-14 | 2018-11-12 | 1.430 | 5,854,799 | +15,807 | 0.17% | 8,371,041 |
| 2018-11-13 | 2018-11-09 | 1.329 | 5,838,992 | -7,903 | 0.17% | 7,757,400 |
| 2018-11-12 | 2018-11-08 | 1.367 | 5,846,895 | -7,904 | 0.17% | 7,989,840 |
| 2018-11-06 | 2018-11-02 | 1.341 | 5,854,799 | -23,710 | 0.17% | 7,852,481 |
| 2018-11-05 | 2018-11-01 | 1.303 | 5,878,509 | +17,388 | 0.17% | 7,661,141 |
| 2018-10-25 | 2018-10-23 | 1.316 | 5,861,121 | -17,388 | 0.17% | 7,712,640 |
| 2018-10-23 | 2018-10-19 | 1.303 | 5,878,509 | +17,388 | 0.17% | 7,661,141 |
| 2018-10-19 | 2018-10-16 | 1.354 | 5,861,121 | -9,484 | 0.17% | 7,935,120 |
| 2018-10-16 | 2018-10-12 | 1.417 | 5,870,605 | +31,613 | 0.17% | 8,319,360 |
| 2018-10-11 | 2018-10-09 | 1.455 | 5,838,992 | -52,162 | 0.17% | 8,496,200 |
| 2018-09-05 | 2018-09-03 | 1.708 | 5,891,154 | -39,517 | 0.17% | 10,062,900 |
| 2018-08-28 | 2018-08-24 | 1.544 | 5,930,671 | -7,903 | 0.17% | 9,154,881 |
| 2018-08-22 | 2018-08-20 | 1.493 | 5,938,574 | +15,807 | 0.18% | 8,866,520 |
| 2018-08-20 | 2018-08-16 | 1.430 | 5,922,767 | -23,710 | 0.17% | 8,468,220 |
| 2018-08-17 | 2018-08-15 | 1.480 | 5,946,477 | -31,614 | 0.18% | 8,803,079 |
| 2018-08-14 | 2018-08-10 | 1.493 | 5,978,091 | -31,613 | 0.18% | 8,925,520 |
| 2018-08-10 | 2018-08-08 | 1.480 | 6,009,704 | -300,327 | 0.18% | 8,896,680 |
| 2018-08-09 | 2018-08-07 | 1.556 | 6,310,031 | -513,718 | 0.19% | 9,820,320 |
| 2018-08-08 | 2018-08-06 | 1.430 | 6,823,749 | -341,424 | 0.20% | 9,756,420 |
| 2018-08-02 | 2018-07-31 | 1.620 | 7,165,173 | -23,710 | 0.21% | 11,604,480 |
| 2018-07-26 | 2018-07-24 | 1.759 | 7,188,883 | -284,521 | 0.21% | 12,643,439 |
| 2018-07-24 | 2018-07-20 | 1.733 | 7,473,404 | -132,776 | 0.22% | 12,954,720 |
| 2018-07-17 | 2018-07-13 | 1.746 | 7,606,180 | +7,903 | 0.22% | 13,281,120 |
| 2018-07-11 | 2018-07-09 | 1.746 | 7,598,277 | +15,807 | 0.22% | 13,267,321 |
| 2018-07-10 | 2018-07-06 | 1.670 | 7,582,470 | -39,517 | 0.22% | 12,664,080 |
| 2018-07-09 | 2018-07-05 | 1.708 | 7,621,987 | -15,806 | 0.22% | 13,019,401 |
| 2018-07-06 | 2018-07-04 | 1.784 | 7,637,793 | -7,904 | 0.23% | 13,626,239 |
| 2018-06-29 | 2018-06-27 | 1.759 | 7,645,697 | -7,903 | 0.23% | 13,446,861 |
| 2018-06-27 | 2018-06-25 | 1.847 | 7,653,600 | -15,807 | 0.23% | 14,138,640 |
| 2018-06-26 | 2018-06-22 | 1.885 | 7,669,407 | +23,710 | 0.23% | 14,458,961 |
| 2018-06-25 | 2018-06-21 | 1.860 | 7,645,697 | -23,710 | 0.23% | 14,220,781 |
| 2018-06-21 | 2018-06-19 | 1.733 | 7,669,407 | -39,516 | 0.23% | 13,294,480 |
| 2018-06-06 | 2018-06-04 | 1.708 | 7,708,923 | -39,517 | 0.23% | 13,167,899 |
| 2018-06-05 | 2018-06-01 | 1.833 | 7,748,440 | -47,420 | 0.23% | 14,202,734 |
| 2018-06-04 | 2018-05-31 | 1.794 | 7,795,860 | +154,270 | 0.23% | 13,987,760 |
| 2018-06-01 | 2018-05-30 | 1.794 | 7,641,590 | -15,494 | 0.23% | 13,710,960 |
| 2018-05-31 | 2018-05-29 | 1.794 | 7,657,084 | -94,513 | 0.23% | 13,738,760 |
| 2018-05-28 | 2018-05-24 | 1.820 | 7,751,597 | -136,346 | 0.23% | 14,108,460 |
| 2018-05-25 | 2018-05-23 | 1.717 | 7,887,943 | +128,599 | 0.24% | 13,542,060 |
| 2018-05-24 | 2018-05-21 | 1.459 | 7,759,344 | -24,790 | 0.23% | 11,318,080 |
| 2018-05-21 | 2018-05-17 | 1.472 | 7,784,134 | -15,494 | 0.23% | 11,454,720 |
| 2018-05-18 | 2018-05-16 | 1.459 | 7,799,628 | -15,494 | 0.23% | 11,376,840 |
| 2018-05-17 | 2018-05-15 | 1.472 | 7,815,122 | -7,747 | 0.24% | 11,500,320 |
| 2018-05-16 | 2018-05-14 | 1.420 | 7,822,869 | +10,846 | 0.24% | 11,107,800 |
| 2018-05-09 | 2018-05-07 | 1.407 | 7,812,023 | -3,099 | 0.24% | 10,991,560 |
| 2018-05-07 | 2018-05-03 | 1.407 | 7,815,122 | -23,241 | 0.24% | 10,995,920 |
| 2018-04-27 | 2018-04-25 | 1.342 | 7,838,363 | -519,045 | 0.24% | 10,522,721 |
| 2018-04-19 | 2018-04-17 | 1.394 | 8,357,408 | +1,549 | 0.25% | 11,651,040 |
| 2018-04-17 | 2018-04-13 | 1.446 | 8,355,859 | +7,747 | 0.25% | 12,080,320 |
| 2018-04-16 | 2018-04-12 | 1.420 | 8,348,112 | +23,241 | 0.25% | 11,853,600 |
| 2018-04-12 | 2018-04-10 | 1.407 | 8,324,871 | -9,296 | 0.25% | 11,713,140 |
| 2018-04-10 | 2018-04-06 | 1.381 | 8,334,167 | -170,433 | 0.25% | 11,511,060 |
| 2018-03-29 | 2018-03-27 | 1.394 | 8,504,600 | -7,747 | 0.26% | 11,856,240 |
| 2018-03-26 | 2018-03-22 | 1.407 | 8,512,347 | +23,241 | 0.26% | 11,976,920 |
| 2018-03-23 | 2018-03-21 | 1.342 | 8,489,106 | +154,939 | 0.26% | 11,396,320 |
| 2018-03-08 | 2018-03-06 | 1.330 | 8,334,167 | -27,889 | 0.25% | 11,080,740 |
| 2018-03-07 | 2018-03-05 | 1.304 | 8,362,056 | -1,550 | 0.25% | 10,901,940 |
| 2018-02-28 | 2018-02-26 | 1.355 | 8,363,606 | +154,939 | 0.25% | 11,335,800 |
| 2018-02-27 | 2018-02-23 | 1.355 | 8,208,667 | -30,987 | 0.25% | 11,125,800 |
| 2018-02-20 | 2018-02-13 | 1.278 | 8,239,654 | -30,988 | 0.25% | 10,529,639 |
| 2018-02-14 | 2018-02-12 | 1.239 | 8,270,642 | +30,988 | 0.25% | 10,248,960 |
| 2018-02-12 | 2018-02-08 | 1.304 | 8,239,654 | +23,240 | 0.25% | 10,742,359 |
| 2018-02-06 | 2018-02-02 | 1.459 | 8,216,414 | -7,747 | 0.25% | 11,984,781 |
| 2018-01-30 | 2018-01-26 | 1.472 | 8,224,161 | +15,494 | 0.25% | 12,102,241 |
| 2018-01-26 | 2018-01-24 | 1.433 | 8,208,667 | -6,197 | 0.25% | 11,761,560 |
| 2018-01-23 | 2018-01-19 | 1.420 | 8,214,864 | +38,734 | 0.25% | 11,664,400 |
| 2018-01-22 | 2018-01-18 | 1.433 | 8,176,130 | +15,494 | 0.25% | 11,714,941 |
| 2018-01-18 | 2018-01-16 | 1.433 | 8,160,636 | -4,648 | 0.25% | 11,692,741 |
| 2017-12-08 | 2017-12-06 | 1.420 | 8,165,284 | -15,494 | 0.25% | 11,594,000 |
| 2017-12-05 | 2017-12-01 | 1.446 | 8,180,778 | -147,192 | 0.25% | 11,827,200 |
| 2017-11-24 | 2017-11-22 | 1.459 | 8,327,970 | +15,494 | 0.25% | 12,147,500 |
| 2017-11-23 | 2017-11-21 | 1.446 | 8,312,476 | -7,747 | 0.25% | 12,017,600 |
| 2017-11-21 | 2017-11-17 | 1.433 | 8,320,223 | -80,568 | 0.25% | 11,921,400 |
| 2017-11-16 | 2017-11-14 | 1.472 | 8,400,791 | -15,494 | 0.25% | 12,362,160 |
| 2017-11-06 | 2017-11-02 | 1.472 | 8,416,285 | +38,735 | 0.25% | 12,384,960 |
| 2017-10-26 | 2017-10-24 | 1.510 | 8,377,550 | -12,395 | 0.25% | 12,652,380 |
| 2017-10-25 | 2017-10-23 | 1.549 | 8,389,945 | -23,241 | 0.25% | 12,996,000 |
| 2017-10-24 | 2017-10-20 | 1.562 | 8,413,186 | -77,470 | 0.25% | 13,140,600 |
| 2017-10-20 | 2017-10-18 | 1.420 | 8,490,656 | +12,395 | 0.26% | 12,056,001 |
| 2017-10-18 | 2017-10-16 | 1.433 | 8,478,261 | -7,746 | 0.26% | 12,147,841 |
| 2017-10-11 | 2017-10-09 | 1.420 | 8,486,007 | -30,988 | 0.26% | 12,049,399 |
| 2017-10-06 | 2017-10-03 | 1.381 | 8,516,995 | -30,988 | 0.26% | 11,763,580 |
| 2017-10-04 | 2017-09-29 | 1.381 | 8,547,983 | -232,408 | 0.26% | 11,806,380 |
| 2017-09-29 | 2017-09-27 | 1.355 | 8,780,391 | -7,747 | 0.26% | 11,900,699 |
| 2017-09-27 | 2017-09-25 | 1.355 | 8,788,138 | -108,458 | 0.26% | 11,911,199 |
| 2017-09-26 | 2017-09-22 | 1.368 | 8,896,596 | -15,494 | 0.27% | 12,173,040 |
| 2017-09-22 | 2017-09-20 | 1.394 | 8,912,090 | -12,395 | 0.27% | 12,424,321 |
| 2017-09-21 | 2017-09-19 | 1.394 | 8,924,485 | -99,161 | 0.27% | 12,441,600 |
| 2017-09-20 | 2017-09-18 | 1.368 | 9,023,646 | -77,469 | 0.27% | 12,346,880 |
| 2017-09-19 | 2017-09-15 | 1.317 | 9,101,115 | +26,339 | 0.27% | 11,982,960 |
| 2017-09-18 | 2017-09-14 | 1.317 | 9,074,776 | +15,494 | 0.27% | 11,948,281 |
| 2017-09-06 | 2017-09-04 | 1.317 | 9,059,282 | -61,975 | 0.27% | 11,927,880 |
| 2017-09-05 | 2017-09-01 | 1.304 | 9,121,257 | +15,494 | 0.27% | 11,891,740 |
| 2017-08-30 | 2017-08-28 | 1.342 | 9,105,763 | +30,987 | 0.27% | 12,224,160 |
| 2017-08-29 | 2017-08-25 | 1.394 | 9,074,776 | -7,746 | 0.27% | 12,651,121 |
| 2017-08-28 | 2017-08-24 | 1.420 | 9,082,522 | +1,549 | 0.27% | 12,896,399 |
| 2017-08-22 | 2017-08-18 | 1.381 | 9,080,973 | -117,754 | 0.27% | 12,542,540 |
| 2017-08-18 | 2017-08-16 | 1.420 | 9,198,727 | -6,197 | 0.28% | 13,061,400 |
| 2017-08-17 | 2017-08-15 | 1.407 | 9,204,924 | -4,648 | 0.28% | 12,951,380 |
| 2017-08-16 | 2017-08-14 | 1.420 | 9,209,572 | +15,493 | 0.28% | 13,076,799 |
| 2017-08-14 | 2017-08-10 | 1.407 | 9,194,079 | -13,944 | 0.28% | 12,936,121 |
| 2017-08-09 | 2017-08-07 | 1.446 | 9,208,023 | -38,735 | 0.28% | 13,312,320 |
| 2017-07-28 | 2017-07-26 | 1.433 | 9,246,758 | +77,470 | 0.28% | 13,248,960 |
| 2017-07-27 | 2017-07-25 | 1.459 | 9,169,288 | +77,469 | 0.28% | 13,374,680 |
| 2017-07-25 | 2017-07-21 | 1.472 | 9,091,819 | -38,735 | 0.27% | 13,379,040 |
| 2017-07-24 | 2017-07-20 | 1.497 | 9,130,554 | -38,734 | 0.27% | 13,671,761 |
| 2017-07-21 | 2017-07-19 | 1.497 | 9,169,288 | -30,988 | 0.28% | 13,729,760 |
| 2017-07-14 | 2017-07-12 | 1.446 | 9,200,276 | +9,296 | 0.28% | 13,301,120 |
| 2017-07-13 | 2017-07-11 | 1.407 | 9,190,980 | +10,846 | 0.28% | 12,931,760 |
| 2017-07-07 | 2017-07-05 | 1.407 | 9,180,134 | -1,549 | 0.28% | 12,916,500 |
| 2017-06-26 | 2017-06-22 | 1.433 | 9,181,683 | +27,889 | 0.28% | 13,155,719 |
| 2017-06-23 | 2017-06-21 | 1.420 | 9,153,794 | -77,470 | 0.28% | 12,997,599 |
| 2017-06-22 | 2017-06-20 | 1.381 | 9,231,264 | +77,470 | 0.28% | 12,750,120 |
| 2017-06-20 | 2017-06-16 | 1.446 | 9,153,794 | +30,987 | 0.28% | 13,233,919 |
| 2017-06-19 | 2017-06-15 | 1.459 | 9,122,807 | -77,469 | 0.27% | 13,306,881 |
| 2017-06-14 | 2017-06-12 | 1.459 | 9,200,276 | -7,747 | 0.28% | 13,419,880 |
| 2017-06-08 | 2017-06-06 | 1.459 | 9,208,023 | -49,581 | 0.28% | 13,431,180 |
| 2017-05-31 | 2017-05-26 | 1.484 | 9,257,604 | -1,549 | 0.28% | 13,742,501 |
| 2017-05-29 | 2017-05-25 | 1.546 | 9,259,153 | -80,568 | 0.28% | 14,313,467 |
| 2017-05-26 | 2017-05-24 | 1.533 | 9,339,721 | +293,074 | 0.28% | 14,313,549 |
| 2017-05-22 | 2017-05-18 | 1.533 | 9,046,647 | -259,634 | 0.28% | 13,864,400 |
| 2017-05-19 | 2017-05-17 | 1.533 | 9,306,281 | +112,558 | 0.29% | 14,262,301 |
| 2017-05-18 | 2017-05-16 | 1.546 | 9,193,723 | -43,522 | 0.29% | 14,212,320 |
| 2017-05-12 | 2017-05-10 | 1.506 | 9,237,245 | +9,005 | 0.29% | 13,910,300 |
| 2017-05-08 | 2017-05-04 | 1.493 | 9,228,240 | +43,522 | 0.29% | 13,773,759 |
| 2017-05-05 | 2017-05-02 | 1.506 | 9,184,718 | +142,573 | 0.29% | 13,831,200 |
| 2017-05-04 | 2017-04-28 | 1.533 | 9,042,145 | +90,046 | 0.28% | 13,857,500 |
| 2017-05-02 | 2017-04-27 | 1.586 | 8,952,099 | +75,039 | 0.28% | 14,196,701 |
| 2017-04-25 | 2017-04-21 | 1.599 | 8,877,060 | +112,558 | 0.28% | 14,196,000 |
| 2017-04-24 | 2017-04-20 | 1.626 | 8,764,502 | +15,007 | 0.27% | 14,249,600 |
| 2017-04-21 | 2017-04-19 | 1.613 | 8,749,495 | -12,006 | 0.27% | 14,108,601 |
| 2017-04-20 | 2017-04-18 | 1.613 | 8,761,501 | +52,527 | 0.27% | 14,127,960 |
| 2017-04-12 | 2017-04-10 | 1.639 | 8,708,974 | -6,003 | 0.27% | 14,275,380 |
| 2017-04-03 | 2017-03-30 | 1.666 | 8,714,977 | +75,039 | 0.27% | 14,517,500 |
| 2017-03-27 | 2017-03-23 | 1.732 | 8,639,938 | -16,509 | 0.27% | 14,968,200 |
| 2017-03-24 | 2017-03-22 | 1.719 | 8,656,447 | -22,511 | 0.27% | 14,881,440 |
| 2017-03-23 | 2017-03-21 | 1.666 | 8,678,958 | +1,500 | 0.27% | 14,457,500 |
| 2017-03-22 | 2017-03-20 | 1.652 | 8,677,458 | -10,505 | 0.27% | 14,339,361 |
| 2017-03-20 | 2017-03-16 | 1.652 | 8,687,963 | -30,015 | 0.27% | 14,356,720 |
| 2017-03-17 | 2017-03-15 | 1.599 | 8,717,978 | +15,007 | 0.27% | 13,941,599 |
| 2017-03-16 | 2017-03-14 | 1.639 | 8,702,971 | +15,008 | 0.27% | 14,265,541 |
| 2017-03-15 | 2017-03-13 | 1.626 | 8,687,963 | +15,008 | 0.27% | 14,125,160 |
| 2017-03-13 | 2017-03-09 | 1.639 | 8,672,955 | +30,015 | 0.27% | 14,216,340 |
| 2017-03-08 | 2017-03-06 | 1.679 | 8,642,940 | +7,504 | 0.27% | 14,512,680 |
| 2017-03-07 | 2017-03-03 | 1.639 | 8,635,436 | -15,008 | 0.27% | 14,154,840 |
| 2017-03-01 | 2017-02-27 | 1.652 | 8,650,444 | -13,507 | 0.27% | 14,294,721 |
| 2017-02-28 | 2017-02-24 | 1.639 | 8,663,951 | +60,031 | 0.27% | 14,201,581 |
| 2017-02-27 | 2017-02-23 | 1.652 | 8,603,920 | +15,008 | 0.27% | 14,217,840 |
| 2017-02-24 | 2017-02-22 | 1.652 | 8,588,912 | +13,507 | 0.27% | 14,193,040 |
| 2017-02-20 | 2017-02-16 | 1.719 | 8,575,405 | -60,031 | 0.27% | 14,742,120 |
| 2017-02-17 | 2017-02-15 | 1.746 | 8,635,436 | +382,697 | 0.27% | 15,075,480 |
| 2017-02-16 | 2017-02-14 | 1.706 | 8,252,739 | +615,316 | 0.26% | 14,077,439 |
| 2017-02-15 | 2017-02-13 | 1.719 | 7,637,423 | +544,780 | 0.24% | 13,129,620 |
| 2017-02-14 | 2017-02-10 | 1.706 | 7,092,643 | -142,574 | 0.22% | 12,098,559 |
| 2017-02-13 | 2017-02-09 | 1.639 | 7,235,217 | +12,007 | 0.22% | 11,859,661 |
| 2017-02-10 | 2017-02-08 | 1.613 | 7,223,210 | +15,007 | 0.22% | 11,647,459 |
| 2017-02-08 | 2017-02-06 | 1.599 | 7,208,203 | -45,023 | 0.22% | 11,527,200 |
| 2017-02-07 | 2017-02-03 | 1.533 | 7,253,226 | -37,519 | 0.23% | 11,115,900 |
| 2017-01-20 | 2017-01-18 | 1.573 | 7,290,745 | -262,635 | 0.23% | 11,464,880 |
| 2017-01-16 | 2017-01-12 | 1.546 | 7,553,380 | -15,008 | 0.23% | 11,676,560 |
| 2017-01-10 | 2017-01-06 | 1.493 | 7,568,388 | -3,001 | 0.24% | 11,296,320 |
| 2017-01-09 | 2017-01-05 | 1.506 | 7,571,389 | +15,007 | 0.24% | 11,401,699 |
| 2016-12-21 | 2016-12-19 | 1.479 | 7,556,382 | +30,016 | 0.23% | 11,177,701 |
| 2016-12-15 | 2016-12-13 | 1.586 | 7,526,366 | +30,015 | 0.23% | 11,935,700 |
| 2016-12-14 | 2016-12-12 | 1.586 | 7,496,351 | +159,082 | 0.23% | 11,888,100 |
| 2016-12-12 | 2016-12-08 | 1.639 | 7,337,269 | +13,507 | 0.23% | 12,026,940 |
| 2016-12-05 | 2016-12-01 | 1.599 | 7,323,762 | +45,023 | 0.23% | 11,712,000 |
| 2016-12-02 | 2016-11-30 | 1.626 | 7,278,739 | -30,015 | 0.23% | 11,834,000 |
| 2016-11-30 | 2016-11-28 | 1.586 | 7,308,754 | -22,512 | 0.23% | 11,590,599 |
| 2016-11-29 | 2016-11-25 | 1.519 | 7,331,266 | +150,077 | 0.23% | 11,137,800 |
| 2016-11-28 | 2016-11-24 | 1.519 | 7,181,189 | +163,584 | 0.22% | 10,909,800 |
| 2016-11-25 | 2016-11-23 | 1.519 | 7,017,605 | +165,085 | 0.22% | 10,661,280 |
| 2016-11-24 | 2016-11-22 | 1.533 | 6,852,520 | +150,077 | 0.21% | 10,501,800 |
| 2016-11-23 | 2016-11-21 | 1.533 | 6,702,443 | +570,293 | 0.21% | 10,271,800 |
| 2016-11-18 | 2016-11-16 | 1.533 | 6,132,150 | -7,504 | 0.19% | 9,397,800 |
| 2016-11-14 | 2016-11-10 | 1.559 | 6,139,654 | -7,504 | 0.19% | 9,572,940 |
| 2016-11-07 | 2016-11-03 | 1.479 | 6,147,158 | +13,507 | 0.19% | 9,093,120 |
| 2016-11-01 | 2016-10-28 | 1.506 | 6,133,651 | +37,519 | 0.19% | 9,236,620 |
| 2016-10-31 | 2016-10-27 | 1.519 | 6,096,132 | +15,008 | 0.19% | 9,261,361 |
| 2016-10-25 | 2016-10-20 | 1.573 | 6,081,124 | -1,501 | 0.19% | 9,562,720 |
| 2016-10-14 | 2016-10-12 | 1.559 | 6,082,625 | -7,503 | 0.19% | 9,484,021 |
| 2016-10-12 | 2016-10-07 | 1.599 | 6,090,128 | -22,512 | 0.19% | 9,739,199 |
| 2016-10-03 | 2016-09-29 | 1.626 | 6,112,640 | -30,015 | 0.19% | 9,938,120 |
| 2016-09-30 | 2016-09-28 | 1.639 | 6,142,655 | -1,501 | 0.19% | 10,068,779 |
| 2016-09-29 | 2016-09-27 | 1.639 | 6,144,156 | +7,504 | 0.19% | 10,071,240 |
| 2016-09-26 | 2016-09-22 | 1.746 | 6,136,652 | -75,039 | 0.19% | 10,713,179 |
| 2016-09-23 | 2016-09-21 | 1.706 | 6,211,691 | -6,003 | 0.19% | 10,595,840 |
| 2016-09-22 | 2016-09-20 | 1.692 | 6,217,694 | -15,008 | 0.19% | 10,523,220 |
| 2016-09-21 | 2016-09-19 | 1.706 | 6,232,702 | -13,507 | 0.19% | 10,631,681 |
| 2016-09-20 | 2016-09-15 | 1.652 | 6,246,209 | -7,503 | 0.19% | 10,321,761 |
| 2016-09-19 | 2016-09-14 | 1.652 | 6,253,712 | +49,525 | 0.19% | 10,334,159 |
| 2016-09-15 | 2016-09-13 | 1.679 | 6,204,187 | +75,039 | 0.19% | 10,417,680 |
| 2016-09-14 | 2016-09-12 | 1.692 | 6,129,148 | -103,554 | 0.19% | 10,373,359 |
| 2016-09-13 | 2016-09-09 | 1.772 | 6,232,702 | -94,548 | 0.19% | 11,046,981 |
| 2016-09-12 | 2016-09-08 | 1.706 | 6,327,250 | +34,517 | 0.20% | 10,792,960 |
| 2016-09-09 | 2016-09-07 | 1.706 | 6,292,733 | +15,008 | 0.20% | 10,734,081 |
| 2016-09-07 | 2016-09-05 | 1.732 | 6,277,725 | +37,519 | 0.19% | 10,875,800 |
| 2016-09-06 | 2016-09-02 | 1.679 | 6,240,206 | +37,520 | 0.19% | 10,478,161 |
| 2016-09-02 | 2016-08-31 | 1.692 | 6,202,686 | -153,079 | 0.19% | 10,497,820 |
| 2016-08-29 | 2016-08-25 | 1.706 | 6,355,765 | -60,031 | 0.20% | 10,841,600 |
| 2016-08-26 | 2016-08-24 | 1.652 | 6,415,796 | -60,031 | 0.20% | 10,602,000 |
| 2016-08-23 | 2016-08-19 | 1.732 | 6,475,827 | -37,519 | 0.20% | 11,219,001 |
| 2016-08-22 | 2016-08-18 | 1.719 | 6,513,346 | -153,078 | 0.20% | 11,197,200 |
| 2016-08-19 | 2016-08-17 | 1.719 | 6,666,424 | -15,008 | 0.21% | 11,460,359 |
| 2016-08-18 | 2016-08-16 | 1.692 | 6,681,432 | -15,008 | 0.21% | 11,308,080 |
| 2016-08-17 | 2016-08-15 | 1.706 | 6,696,440 | +52,527 | 0.21% | 11,422,720 |
| 2016-08-16 | 2016-08-12 | 1.692 | 6,643,913 | -15,008 | 0.21% | 11,244,580 |
| 2016-08-15 | 2016-08-11 | 1.692 | 6,658,921 | -45,023 | 0.21% | 11,269,981 |
| 2016-08-10 | 2016-08-08 | 1.586 | 6,703,944 | -7,504 | 0.21% | 10,631,460 |
| 2016-08-09 | 2016-08-05 | 1.559 | 6,711,448 | -6,003 | 0.21% | 10,464,481 |
| 2016-07-29 | 2016-07-27 | 1.546 | 6,717,451 | -15,007 | 0.21% | 10,384,320 |
| 2016-07-28 | 2016-07-26 | 1.559 | 6,732,458 | -42,022 | 0.21% | 10,497,239 |
| 2016-07-27 | 2016-07-25 | 1.533 | 6,774,480 | +37,519 | 0.21% | 10,382,200 |
| 2016-07-26 | 2016-07-22 | 1.533 | 6,736,961 | +52,527 | 0.21% | 10,324,700 |
| 2016-07-25 | 2016-07-21 | 1.626 | 6,684,434 | -45,023 | 0.21% | 10,867,760 |
| 2016-07-21 | 2016-07-19 | 1.506 | 6,729,457 | -54,028 | 0.21% | 10,133,840 |
| 2016-07-20 | 2016-07-18 | 1.506 | 6,783,485 | -19,510 | 0.21% | 10,215,201 |
| 2016-07-19 | 2016-07-15 | 1.506 | 6,802,995 | +22,512 | 0.21% | 10,244,581 |
| 2016-07-18 | 2016-07-14 | 1.533 | 6,780,483 | +22,511 | 0.21% | 10,391,400 |
| 2016-07-15 | 2016-07-13 | 1.546 | 6,757,972 | -7,503 | 0.21% | 10,446,961 |
| 2016-07-14 | 2016-07-12 | 1.559 | 6,765,475 | +3,001 | 0.21% | 10,548,719 |
| 2016-07-13 | 2016-07-11 | 1.533 | 6,762,474 | +22,512 | 0.21% | 10,363,800 |
| 2016-07-11 | 2016-07-07 | 1.413 | 6,739,962 | -3,002 | 0.21% | 9,520,920 |
| 2016-07-07 | 2016-07-05 | 1.413 | 6,742,964 | -75,038 | 0.21% | 9,525,160 |
| 2016-07-06 | 2016-07-04 | 1.439 | 6,818,002 | -1,501 | 0.21% | 9,812,880 |
| 2016-07-05 | 2016-06-30 | 1.399 | 6,819,503 | -75,039 | 0.21% | 9,542,400 |
| 2016-06-30 | 2016-06-28 | 1.373 | 6,894,542 | -22,511 | 0.21% | 9,463,640 |
| 2016-06-28 | 2016-06-24 | 1.359 | 6,917,053 | +15,007 | 0.21% | 9,402,360 |
| 2016-06-24 | 2016-06-22 | 1.466 | 6,902,046 | +45,024 | 0.21% | 10,117,801 |
| 2016-06-21 | 2016-06-17 | 1.453 | 6,857,022 | -30,016 | 0.21% | 9,960,419 |
| 2016-06-16 | 2016-06-14 | 1.479 | 6,887,038 | -15,008 | 0.21% | 10,187,580 |
| 2016-06-15 | 2016-06-13 | 1.493 | 6,902,046 | -3,001 | 0.21% | 10,301,761 |
| 2016-06-13 | 2016-06-08 | 1.613 | 6,905,047 | +7,504 | 0.21% | 11,134,420 |
| 2016-06-10 | 2016-06-07 | 1.586 | 6,897,543 | -13,507 | 0.21% | 10,938,480 |
| 2016-06-08 | 2016-06-06 | 1.646 | 6,911,050 | -49,526 | 0.21% | 11,378,174 |
| 2016-06-07 | 2016-06-03 | 1.660 | 6,960,576 | +100,410 | 0.22% | 11,555,210 |
| 2016-06-06 | 2016-06-02 | 1.619 | 6,860,166 | +13,120 | 0.22% | 11,106,160 |
| 2016-06-03 | 2016-06-01 | 1.591 | 6,847,046 | +2,915 | 0.22% | 10,897,040 |
| 2016-06-02 | 2016-05-31 | 1.537 | 6,844,131 | +14,578 | 0.22% | 10,516,800 |
| 2016-05-30 | 2016-05-26 | 1.482 | 6,829,553 | +21,866 | 0.22% | 10,119,600 |
| 2016-05-17 | 2016-05-13 | 1.482 | 6,807,687 | +14,577 | 0.22% | 10,087,200 |
| 2016-05-12 | 2016-05-10 | 1.523 | 6,793,110 | -1,457 | 0.22% | 10,345,201 |
| 2016-05-11 | 2016-05-09 | 1.454 | 6,794,567 | +7,288 | 0.22% | 9,881,320 |
| 2016-05-10 | 2016-05-06 | 1.482 | 6,787,279 | -14,577 | 0.22% | 10,056,961 |
| 2016-05-06 | 2016-05-04 | 1.550 | 6,801,856 | -14,578 | 0.22% | 10,545,160 |
| 2016-05-05 | 2016-05-03 | 1.605 | 6,816,434 | +13,120 | 0.22% | 10,941,841 |
| 2016-05-04 | 2016-04-29 | 1.619 | 6,803,314 | -78,718 | 0.22% | 11,014,120 |
| 2016-05-03 | 2016-04-28 | 1.633 | 6,882,032 | +30,612 | 0.22% | 11,235,980 |
| 2016-04-29 | 2016-04-27 | 1.660 | 6,851,420 | -36,443 | 0.22% | 11,374,001 |
| 2016-04-27 | 2016-04-25 | 1.770 | 6,887,863 | +58,310 | 0.22% | 12,190,500 |
| 2016-04-26 | 2016-04-22 | 1.797 | 6,829,553 | +36,443 | 0.22% | 12,274,700 |
| 2016-04-25 | 2016-04-21 | 1.825 | 6,793,110 | +137,029 | 0.22% | 12,395,601 |
| 2016-04-22 | 2016-04-20 | 1.825 | 6,656,081 | +182,218 | 0.21% | 12,145,560 |
| 2016-04-19 | 2016-04-15 | 1.852 | 6,473,863 | -14,577 | 0.21% | 11,990,701 |
| 2016-04-18 | 2016-04-14 | 1.893 | 6,488,440 | +65,599 | 0.21% | 12,284,760 |
| 2016-04-15 | 2016-04-13 | 1.880 | 6,422,841 | +43,732 | 0.21% | 12,072,439 |
| 2016-04-14 | 2016-04-12 | 1.825 | 6,379,109 | -21,866 | 0.20% | 11,640,160 |
| 2016-04-11 | 2016-04-07 | 1.797 | 6,400,975 | -1,458 | 0.20% | 11,504,420 |
| 2016-04-07 | 2016-04-05 | 1.770 | 6,402,433 | -30,613 | 0.20% | 11,331,360 |
| 2016-04-06 | 2016-04-01 | 1.825 | 6,433,046 | +84,550 | 0.21% | 11,738,581 |
| 2016-04-05 | 2016-03-31 | 1.825 | 6,348,496 | -17,493 | 0.20% | 11,584,300 |
| 2016-04-01 | 2016-03-30 | 1.838 | 6,365,989 | +23,324 | 0.20% | 11,703,560 |
| 2016-03-30 | 2016-03-24 | 1.825 | 6,342,665 | -21,866 | 0.20% | 11,573,660 |
| 2016-03-29 | 2016-03-23 | 1.838 | 6,364,531 | +5,831 | 0.20% | 11,700,879 |
| 2016-03-24 | 2016-03-22 | 1.866 | 6,358,700 | +75,803 | 0.20% | 11,864,639 |
| 2016-03-23 | 2016-03-21 | 1.893 | 6,282,897 | -29,155 | 0.20% | 11,895,599 |
| 2016-03-22 | 2016-03-18 | 1.866 | 6,312,052 | -5,831 | 0.20% | 11,777,599 |
| 2016-03-18 | 2016-03-16 | 1.660 | 6,317,883 | -7,289 | 0.20% | 10,488,279 |
| 2016-03-15 | 2016-03-11 | 1.633 | 6,325,172 | +5,831 | 0.20% | 10,326,820 |
| 2016-03-09 | 2016-03-07 | 1.674 | 6,319,341 | -36,444 | 0.20% | 10,577,400 |
| 2016-03-08 | 2016-03-04 | 1.674 | 6,355,785 | -26,239 | 0.20% | 10,638,400 |
| 2016-03-02 | 2016-02-29 | 1.591 | 6,382,024 | -36,444 | 0.20% | 10,156,959 |
| 2016-03-01 | 2016-02-26 | 1.578 | 6,418,468 | +10,204 | 0.21% | 10,126,900 |
| 2016-02-29 | 2016-02-25 | 1.537 | 6,408,264 | +23,324 | 0.20% | 9,847,040 |
| 2016-02-24 | 2016-02-22 | 1.619 | 6,384,940 | +72,888 | 0.20% | 10,336,800 |
| 2016-02-22 | 2016-02-18 | 1.578 | 6,312,052 | -64,141 | 0.20% | 9,958,999 |
| 2016-02-17 | 2016-02-15 | 1.454 | 6,376,193 | +7,288 | 0.20% | 9,272,879 |
| 2016-02-16 | 2016-02-12 | 1.386 | 6,368,905 | +56,853 | 0.20% | 8,825,380 |
| 2016-02-15 | 2016-02-11 | 1.372 | 6,312,052 | +7,288 | 0.20% | 8,659,999 |
| 2016-02-12 | 2016-02-05 | 1.454 | 6,304,764 | +7,289 | 0.20% | 9,169,000 |
| 2016-02-05 | 2016-02-03 | 1.495 | 6,297,475 | -21,866 | 0.20% | 9,417,600 |
| 2016-02-04 | 2016-02-02 | 1.564 | 6,319,341 | -14,578 | 0.20% | 9,883,800 |
| 2016-02-03 | 2016-02-01 | 1.523 | 6,333,919 | -14,577 | 0.20% | 9,645,901 |
| 2016-02-02 | 2016-01-29 | 1.564 | 6,348,496 | +14,577 | 0.20% | 9,929,400 |
| 2016-02-01 | 2016-01-28 | 1.495 | 6,333,919 | +10,205 | 0.20% | 9,472,100 |
| 2016-01-29 | 2016-01-27 | 1.468 | 6,323,714 | -1,458 | 0.20% | 9,283,319 |
| 2016-01-28 | 2016-01-26 | 1.495 | 6,325,172 | -14,578 | 0.20% | 9,459,020 |
| 2016-01-26 | 2016-01-22 | 1.591 | 6,339,750 | -408,169 | 0.20% | 10,089,681 |
| 2016-01-25 | 2016-01-21 | 1.550 | 6,747,919 | +51,021 | 0.22% | 10,461,539 |
| 2016-01-22 | 2016-01-20 | 1.729 | 6,696,898 | +27,697 | 0.21% | 11,576,880 |
| 2016-01-21 | 2016-01-19 | 1.921 | 6,669,201 | -21,866 | 0.21% | 12,810,000 |
| 2016-01-20 | 2016-01-18 | 1.838 | 6,691,067 | +21,866 | 0.21% | 12,301,200 |
| 2016-01-14 | 2016-01-12 | 1.962 | 6,669,201 | +7,289 | 0.21% | 13,084,500 |
| 2016-01-13 | 2016-01-11 | 2.031 | 6,661,912 | -37,902 | 0.21% | 13,527,200 |
| 2016-01-12 | 2016-01-08 | 2.058 | 6,699,814 | +14,578 | 0.21% | 13,788,001 |
| 2016-01-11 | 2016-01-07 | 2.085 | 6,685,236 | -16,035 | 0.21% | 13,941,440 |
| 2016-01-08 | 2016-01-06 | 2.181 | 6,701,271 | -21,867 | 0.21% | 14,618,459 |
| 2016-01-07 | 2016-01-05 | 2.195 | 6,723,138 | +1,458 | 0.21% | 14,758,401 |
| 2016-01-04 | 2015-12-29 | 2.374 | 6,721,680 | -37,901 | 0.21% | 15,954,060 |
| 2015-12-30 | 2015-12-28 | 2.346 | 6,759,581 | +10,204 | 0.22% | 15,858,539 |
| 2015-12-29 | 2015-12-24 | 2.470 | 6,749,377 | -40,817 | 0.22% | 16,668,000 |
| 2015-12-22 | 2015-12-18 | 2.127 | 6,790,194 | +408,170 | 0.22% | 14,439,800 |
| 2015-12-21 | 2015-12-17 | 2.154 | 6,382,024 | -104,958 | 0.20% | 13,746,919 |
| 2015-12-17 | 2015-12-15 | 2.154 | 6,486,982 | -16,036 | 0.21% | 13,972,999 |
| 2015-12-16 | 2015-12-14 | 2.072 | 6,503,018 | -21,866 | 0.21% | 13,472,221 |
| 2015-12-15 | 2015-12-11 | 2.085 | 6,524,884 | +14,578 | 0.21% | 13,607,040 |
| 2015-12-14 | 2015-12-10 | 2.168 | 6,510,306 | +7,288 | 0.21% | 14,112,559 |
| 2015-12-11 | 2015-12-09 | 2.223 | 6,503,018 | +8,747 | 0.21% | 14,453,641 |
| 2015-12-10 | 2015-12-08 | 2.181 | 6,494,271 | +4,373 | 0.21% | 14,166,900 |
| 2015-12-09 | 2015-12-07 | 2.250 | 6,489,898 | -94,753 | 0.21% | 14,602,560 |
| 2015-12-08 | 2015-12-04 | 2.209 | 6,584,651 | +27,697 | 0.21% | 14,544,739 |
| 2015-12-07 | 2015-12-03 | 2.181 | 6,556,954 | +43,732 | 0.21% | 14,303,639 |
| 2015-12-03 | 2015-12-01 | 2.209 | 6,513,222 | +59,768 | 0.21% | 14,386,960 |
| 2015-12-02 | 2015-11-30 | 2.209 | 6,453,454 | +10,204 | 0.21% | 14,254,940 |
| 2015-12-01 | 2015-11-27 | 2.236 | 6,443,250 | +29,155 | 0.21% | 14,409,200 |
| 2015-11-30 | 2015-11-26 | 2.250 | 6,414,095 | +211,374 | 0.21% | 14,432,000 |
| 2015-11-27 | 2015-11-25 | 2.360 | 6,202,721 | +109,331 | 0.20% | 14,637,199 |
| 2015-11-26 | 2015-11-24 | 2.346 | 6,093,390 | +64,141 | 0.19% | 14,295,600 |
| 2015-11-25 | 2015-11-23 | 2.374 | 6,029,249 | +65,599 | 0.19% | 14,310,560 |
| 2015-11-24 | 2015-11-20 | 2.442 | 5,963,650 | +87,464 | 0.19% | 14,563,959 |
| 2015-11-23 | 2015-11-19 | 2.470 | 5,876,186 | +56,853 | 0.19% | 14,511,601 |
| 2015-11-19 | 2015-11-17 | 2.415 | 5,819,333 | +75,803 | 0.19% | 14,051,839 |
| 2015-11-18 | 2015-11-16 | 2.470 | 5,743,530 | +7,288 | 0.18% | 14,183,999 |
| 2015-11-17 | 2015-11-13 | 2.511 | 5,736,242 | -14,577 | 0.18% | 14,402,101 |
| 2015-11-13 | 2015-11-11 | 2.538 | 5,750,819 | +217,204 | 0.18% | 14,596,500 |
| 2015-11-12 | 2015-11-10 | 2.566 | 5,533,615 | +145,775 | 0.18% | 14,197,041 |
| 2015-11-11 | 2015-11-09 | 2.607 | 5,387,840 | +123,909 | 0.17% | 14,044,801 |
| 2015-11-09 | 2015-11-05 | 2.593 | 5,263,931 | +240,529 | 0.17% | 13,649,580 |
| 2015-11-06 | 2015-11-04 | 2.648 | 5,023,402 | -2,916 | 0.16% | 13,301,559 |
| 2015-11-05 | 2015-11-03 | 2.552 | 5,026,318 | +29,155 | 0.16% | 12,826,560 |
| 2015-11-04 | 2015-11-02 | 2.552 | 4,997,163 | +141,402 | 0.16% | 12,752,160 |
| 2015-11-03 | 2015-10-30 | 2.579 | 4,855,761 | -7,289 | 0.16% | 12,524,559 |
| 2015-11-02 | 2015-10-29 | 2.579 | 4,863,050 | +65,599 | 0.16% | 12,543,360 |
| 2015-10-30 | 2015-10-28 | 2.648 | 4,797,451 | +87,465 | 0.15% | 12,703,259 |
| 2015-10-29 | 2015-10-27 | 2.730 | 4,709,986 | +160,352 | 0.15% | 12,859,379 |
| 2015-10-28 | 2015-10-26 | 2.799 | 4,549,634 | +230,324 | 0.15% | 12,733,680 |
| 2015-10-27 | 2015-10-23 | 2.895 | 4,319,310 | +198,254 | 0.14% | 12,503,861 |
| 2015-10-26 | 2015-10-22 | 2.854 | 4,121,056 | +145,775 | 0.13% | 11,760,320 |
| 2015-10-20 | 2015-10-16 | 2.909 | 3,975,281 | +116,620 | 0.13% | 11,562,480 |
| 2015-10-19 | 2015-10-15 | 2.936 | 3,858,661 | +7,289 | 0.12% | 11,329,160 |
| 2015-10-16 | 2015-10-14 | 2.799 | 3,851,372 | +8,746 | 0.12% | 10,779,359 |
| 2015-10-14 | 2015-10-12 | 2.826 | 3,842,626 | +11,662 | 0.12% | 10,860,320 |
| 2015-10-13 | 2015-10-09 | 2.662 | 3,830,964 | -4,373 | 0.12% | 10,196,640 |
| 2015-10-12 | 2015-10-08 | 2.662 | 3,835,337 | +39,359 | 0.12% | 10,208,280 |
| 2015-10-09 | 2015-10-07 | 2.717 | 3,795,978 | -4,373 | 0.12% | 10,311,840 |
| 2015-10-08 | 2015-10-06 | 2.607 | 3,800,351 | +23,324 | 0.12% | 9,906,599 |
| 2015-10-07 | 2015-10-05 | 2.662 | 3,777,027 | +5,831 | 0.12% | 10,053,079 |
| 2015-10-06 | 2015-10-02 | 2.648 | 3,771,196 | +7,289 | 0.12% | 9,985,819 |
| 2015-10-05 | 2015-09-30 | 2.634 | 3,763,907 | -7,289 | 0.12% | 9,914,879 |
| 2015-09-29 | 2015-09-24 | 2.607 | 3,771,196 | +29,155 | 0.12% | 9,830,599 |
| 2015-09-25 | 2015-09-23 | 2.579 | 3,742,041 | +21,866 | 0.12% | 9,651,919 |
| 2015-09-24 | 2015-09-22 | 2.675 | 3,720,175 | +2,915 | 0.12% | 9,952,800 |
| 2015-09-23 | 2015-09-21 | 2.662 | 3,717,260 | -36,443 | 0.12% | 9,894,001 |
| 2015-09-22 | 2015-09-18 | 2.634 | 3,753,703 | -17,493 | 0.12% | 9,887,999 |
| 2015-09-18 | 2015-09-16 | 2.552 | 3,771,196 | -91,838 | 0.12% | 9,623,639 |
| 2015-09-15 | 2015-09-11 | 2.524 | 3,863,034 | +74,345 | 0.12% | 9,751,999 |
| 2015-09-14 | 2015-09-10 | 2.552 | 3,788,689 | -10,204 | 0.12% | 9,668,279 |
| 2015-09-11 | 2015-09-09 | 2.662 | 3,798,893 | +145,774 | 0.12% | 10,111,279 |
| 2015-09-09 | 2015-09-07 | 2.538 | 3,653,119 | +1,458 | 0.12% | 9,272,201 |
| 2015-09-08 | 2015-09-04 | 2.593 | 3,651,661 | -4,373 | 0.12% | 9,468,900 |
| 2015-09-07 | 2015-09-02 | 2.483 | 3,656,034 | +14,577 | 0.12% | 9,078,960 |
| 2015-09-04 | 2015-09-01 | 2.483 | 3,641,457 | -7,288 | 0.12% | 9,042,761 |
| 2015-09-02 | 2015-08-31 | 2.538 | 3,648,745 | -56,853 | 0.12% | 9,261,099 |
| 2015-09-01 | 2015-08-28 | 2.579 | 3,705,598 | -8,746 | 0.12% | 9,557,921 |
| 2015-08-31 | 2015-08-27 | 2.593 | 3,714,344 | -150,148 | 0.12% | 9,631,440 |
| 2015-08-28 | 2015-08-26 | 2.415 | 3,864,492 | -10,204 | 0.12% | 9,331,520 |
| 2015-08-27 | 2015-08-25 | 2.387 | 3,874,696 | +145,774 | 0.12% | 9,249,839 |
| 2015-08-26 | 2015-08-24 | 2.415 | 3,728,922 | -97,669 | 0.12% | 9,004,161 |
| 2015-08-25 | 2015-08-21 | 2.552 | 3,826,591 | +21,867 | 0.12% | 9,765,001 |
| 2015-08-24 | 2015-08-20 | 2.785 | 3,804,724 | -14,578 | 0.12% | 10,596,599 |
| 2015-08-21 | 2015-08-19 | 2.991 | 3,819,302 | +75,803 | 0.12% | 11,423,200 |
| 2015-08-20 | 2015-08-18 | 3.279 | 3,743,499 | +46,648 | 0.12% | 12,275,040 |
| 2015-08-19 | 2015-08-17 | 3.361 | 3,696,851 | +36,444 | 0.12% | 12,426,400 |
| 2015-08-18 | 2015-08-14 | 3.444 | 3,660,407 | -13,120 | 0.12% | 12,605,219 |
| 2015-08-14 | 2015-08-12 | 3.334 | 3,673,527 | -23,324 | 0.12% | 12,247,200 |
| 2015-08-13 | 2015-08-11 | 3.403 | 3,696,851 | +13,120 | 0.12% | 12,578,560 |
| 2015-08-11 | 2015-08-07 | 3.416 | 3,683,731 | +72,887 | 0.12% | 12,584,459 |
| 2015-08-07 | 2015-08-05 | 3.416 | 3,610,844 | -36,444 | 0.12% | 12,335,460 |
| 2015-08-06 | 2015-08-04 | 3.334 | 3,647,288 | +21,867 | 0.12% | 12,159,721 |
| 2015-08-05 | 2015-08-03 | 3.169 | 3,625,421 | +13,119 | 0.12% | 11,489,939 |
| 2015-07-31 | 2015-07-29 | 3.430 | 3,612,302 | -1,457 | 0.12% | 12,390,001 |
| 2015-07-29 | 2015-07-27 | 3.279 | 3,613,759 | +27,697 | 0.12% | 11,849,619 |
| 2015-07-28 | 2015-07-24 | 3.649 | 3,586,062 | -301,754 | 0.11% | 13,087,200 |
| 2015-07-27 | 2015-07-23 | 3.746 | 3,887,816 | +193,880 | 0.12% | 14,561,820 |
| 2015-07-24 | 2015-07-22 | 3.759 | 3,693,936 | -29,155 | 0.12% | 13,886,322 |
| 2015-07-23 | 2015-07-21 | 3.800 | 3,723,091 | -68,514 | 0.12% | 14,149,162 |
| 2015-07-22 | 2015-07-20 | 3.814 | 3,791,605 | -4,373 | 0.12% | 14,461,561 |
| 2015-07-21 | 2015-07-17 | 3.787 | 3,795,978 | -8,746 | 0.12% | 14,374,080 |
| 2015-07-20 | 2015-07-16 | 3.622 | 3,804,724 | -83,092 | 0.12% | 13,780,798 |
| 2015-07-17 | 2015-07-15 | 3.526 | 3,887,816 | +26,239 | 0.12% | 13,708,380 |
| 2015-07-16 | 2015-07-14 | 3.540 | 3,861,577 | -1,457 | 0.12% | 13,668,841 |
| 2015-07-15 | 2015-07-13 | 3.622 | 3,863,034 | +7,288 | 0.12% | 13,991,999 |
| 2015-07-14 | 2015-07-10 | 3.403 | 3,855,746 | -23,324 | 0.12% | 13,119,201 |
| 2015-07-13 | 2015-07-09 | 3.320 | 3,879,070 | -91,838 | 0.12% | 12,879,241 |
| 2015-07-10 | 2015-07-08 | 2.620 | 3,970,908 | +145,775 | 0.13% | 10,405,680 |
| 2015-07-09 | 2015-07-07 | 2.867 | 3,825,133 | -858,614 | 0.12% | 10,968,320 |
| 2015-07-08 | 2015-07-06 | 3.210 | 4,683,747 | -170,557 | 0.15% | 15,036,840 |
| 2015-07-07 | 2015-07-03 | 3.636 | 4,854,304 | -227,408 | 0.16% | 17,649,001 |
| 2015-07-06 | 2015-07-02 | 3.992 | 5,081,712 | +2,915 | 0.16% | 20,288,518 |
| 2015-07-03 | 2015-06-30 | 4.075 | 5,078,797 | -11,662 | 0.16% | 20,694,960 |
| 2015-07-02 | 2015-06-29 | 4.034 | 5,090,459 | +36,444 | 0.16% | 20,532,960 |
| 2015-06-30 | 2015-06-26 | 4.075 | 5,054,015 | +51,021 | 0.16% | 20,593,979 |
| 2015-06-29 | 2015-06-25 | 4.171 | 5,002,994 | +174,930 | 0.16% | 20,866,560 |
| 2015-06-26 | 2015-06-24 | 4.239 | 4,828,064 | +13,120 | 0.15% | 20,468,159 |
| 2015-06-25 | 2015-06-23 | 4.267 | 4,814,944 | +42,274 | 0.15% | 20,544,658 |
| 2015-06-24 | 2015-06-22 | 4.267 | 4,772,670 | -5,831 | 0.15% | 20,364,281 |
| 2015-06-23 | 2015-06-19 | 4.308 | 4,778,501 | +11,662 | 0.15% | 20,585,841 |
| 2015-06-22 | 2015-06-18 | 4.335 | 4,766,839 | +43,733 | 0.15% | 20,666,401 |
| 2015-06-19 | 2015-06-17 | 4.500 | 4,723,106 | +17,493 | 0.15% | 21,254,399 |
| 2015-06-18 | 2015-06-16 | 4.459 | 4,705,613 | -119,536 | 0.15% | 20,981,999 |
| 2015-06-17 | 2015-06-15 | 4.788 | 4,825,149 | +7,289 | 0.15% | 23,103,802 |
| 2015-06-16 | 2015-06-12 | 4.761 | 4,817,860 | -297,381 | 0.15% | 22,936,701 |
| 2015-06-15 | 2015-06-11 | 4.322 | 5,115,241 | -86,007 | 0.16% | 22,106,702 |
| 2015-06-12 | 2015-06-10 | 4.102 | 5,201,248 | +36,444 | 0.17% | 21,336,641 |
| 2015-06-11 | 2015-06-09 | 4.157 | 5,164,804 | -1,532,094 | 0.17% | 21,470,580 |
| 2015-06-10 | 2015-06-08 | 4.267 | 6,696,898 | +1,458 | 0.21% | 28,574,679 |
| 2015-06-09 | 2015-06-05 | 4.226 | 6,695,440 | +80,176 | 0.21% | 28,292,878 |
| 2015-06-08 | 2015-06-04 | 4.239 | 6,615,264 | -645,783 | 0.21% | 28,044,839 |
| 2015-06-05 | 2015-06-03 | 4.281 | 7,261,047 | +169,099 | 0.23% | 31,081,440 |
| 2015-06-04 | 2015-06-02 | 4.418 | 7,091,948 | +327,993 | 0.23% | 31,330,600 |
| 2015-06-03 | 2015-06-01 | 4.418 | 6,763,955 | -198,253 | 0.22% | 29,881,602 |
| 2015-06-02 | 2015-05-29 | 4.226 | 6,962,208 | -80,177 | 0.22% | 29,420,158 |
| 2015-06-01 | 2015-05-28 | 4.102 | 7,042,385 | +102,043 | 0.23% | 28,889,382 |
| 2015-05-29 | 2015-05-27 | 4.239 | 6,940,342 | -40,817 | 0.22% | 29,422,979 |
| 2015-05-28 | 2015-05-26 | 4.267 | 6,981,159 | -228,867 | 0.22% | 29,787,579 |
| 2015-05-27 | 2015-05-22 | 4.020 | 7,210,026 | +7,289 | 0.23% | 28,983,561 |
| 2015-05-26 | 2015-05-21 | 4.075 | 7,202,737 | +192,423 | 0.23% | 29,349,540 |
| 2015-05-22 | 2015-05-20 | 4.143 | 7,010,314 | +23,324 | 0.22% | 29,046,359 |
| 2015-05-21 | 2015-05-19 | 4.143 | 6,986,990 | -67,057 | 0.22% | 28,949,719 |
| 2015-05-20 | 2015-05-18 | 4.267 | 7,054,047 | -170,556 | 0.23% | 30,098,582 |
| 2015-05-19 | 2015-05-15 | 4.116 | 7,224,603 | +84,549 | 0.23% | 29,735,999 |
| 2015-05-18 | 2015-05-14 | 4.116 | 7,140,054 | -431,493 | 0.23% | 29,388,001 |
| 2015-05-15 | 2015-05-13 | 3.992 | 7,571,547 | +52,479 | 0.24% | 30,229,078 |
| 2015-05-14 | 2015-05-12 | 3.924 | 7,519,068 | +20,408 | 0.24% | 29,503,758 |
| 2015-05-13 | 2015-05-11 | 3.992 | 7,498,660 | +196,796 | 0.24% | 29,938,080 |
| 2015-05-12 | 2015-05-08 | 4.047 | 7,301,864 | -87,465 | 0.23% | 29,553,100 |
| 2015-05-11 | 2015-05-07 | 3.938 | 7,389,329 | -1,552,502 | 0.24% | 29,096,061 |
| 2015-05-08 | 2015-05-06 | 3.938 | 8,941,831 | +2,915 | 0.29% | 35,209,159 |
| 2015-05-07 | 2015-05-05 | 3.951 | 8,938,916 | -427,120 | 0.29% | 35,320,321 |
| 2015-05-06 | 2015-05-04 | 4.116 | 9,366,036 | +40,817 | 0.30% | 38,549,999 |
| 2015-05-05 | 2015-04-30 | 4.143 | 9,325,219 | +307,585 | 0.30% | 38,637,879 |
| 2015-05-04 | 2015-04-29 | 4.185 | 9,017,634 | +13,119 | 0.29% | 37,734,599 |
| 2015-04-30 | 2015-04-28 | 4.198 | 9,004,515 | +59,768 | 0.29% | 37,803,242 |
| 2015-04-29 | 2015-04-27 | 4.239 | 8,944,747 | -2,915 | 0.29% | 37,920,481 |
| 2015-04-28 | 2015-04-24 | 4.198 | 8,947,662 | +7,288 | 0.29% | 37,564,559 |
| 2015-04-27 | 2015-04-23 | 4.185 | 8,940,374 | +81,634 | 0.29% | 37,411,302 |
| 2015-04-24 | 2015-04-22 | 4.198 | 8,858,740 | -97,669 | 0.28% | 37,191,241 |
| 2015-04-23 | 2015-04-21 | 4.020 | 8,956,409 | +48,106 | 0.29% | 36,003,841 |
| 2015-04-22 | 2015-04-20 | 3.924 | 8,908,303 | -1,458 | 0.28% | 34,954,920 |
| 2015-04-21 | 2015-04-17 | 4.198 | 8,909,761 | +42,275 | 0.28% | 37,405,441 |
| 2015-04-20 | 2015-04-16 | 4.267 | 8,867,486 | -55,395 | 0.28% | 37,836,259 |
| 2015-04-17 | 2015-04-15 | 4.130 | 8,922,881 | +100,585 | 0.29% | 36,848,422 |
| 2015-04-16 | 2015-04-14 | 4.294 | 8,822,296 | +276,972 | 0.28% | 37,885,520 |
| 2015-04-15 | 2015-04-13 | 4.665 | 8,545,324 | -428,578 | 0.27% | 39,861,602 |
| 2015-04-14 | 2015-04-10 | 4.171 | 8,973,902 | -120,993 | 0.29% | 37,428,481 |
| 2015-04-13 | 2015-04-09 | 4.130 | 9,094,895 | +120,993 | 0.29% | 37,558,780 |
| 2015-04-10 | 2015-04-08 | 3.951 | 8,973,902 | -339,655 | 0.29% | 35,458,561 |
| 2015-04-09 | 2015-04-02 | 3.444 | 9,313,557 | -166,184 | 0.30% | 32,072,779 |
| 2015-04-08 | 2015-04-01 | 3.210 | 9,479,741 | +7,289 | 0.30% | 30,434,041 |
| 2015-04-02 | 2015-03-31 | 3.114 | 9,472,452 | +34,986 | 0.30% | 29,500,920 |
| 2015-04-01 | 2015-03-30 | 3.210 | 9,437,466 | -7,289 | 0.30% | 30,298,320 |
| 2015-03-31 | 2015-03-27 | 3.114 | 9,444,755 | +1,458 | 0.30% | 29,414,661 |
| 2015-03-30 | 2015-03-26 | 3.128 | 9,443,297 | -102,042 | 0.30% | 29,539,680 |
| 2015-03-27 | 2015-03-25 | 3.018 | 9,545,339 | -7,289 | 0.31% | 28,811,199 |
| 2015-03-26 | 2015-03-24 | 3.032 | 9,552,628 | +7,289 | 0.31% | 28,964,260 |
| 2015-03-25 | 2015-03-23 | 3.032 | 9,545,339 | +7,288 | 0.31% | 28,942,159 |
| 2015-03-24 | 2015-03-20 | 3.032 | 9,538,051 | +7,289 | 0.30% | 28,920,061 |
| 2015-03-23 | 2015-03-19 | 3.032 | 9,530,762 | +14,578 | 0.30% | 28,897,960 |
| 2015-03-20 | 2015-03-18 | 3.046 | 9,516,184 | -5,831 | 0.30% | 28,984,319 |
| 2015-03-19 | 2015-03-17 | 3.032 | 9,522,015 | -36,444 | 0.30% | 28,871,439 |
| 2015-03-18 | 2015-03-16 | 3.018 | 9,558,459 | -55,395 | 0.31% | 28,850,800 |
| 2015-03-17 | 2015-03-13 | 2.909 | 9,613,854 | +11,662 | 0.31% | 27,962,801 |
| 2015-03-13 | 2015-03-11 | 2.991 | 9,602,192 | -43,732 | 0.31% | 28,719,321 |
| 2015-03-12 | 2015-03-10 | 2.854 | 9,645,924 | +4,373 | 0.31% | 27,526,720 |
| 2015-03-11 | 2015-03-09 | 2.867 | 9,641,551 | +14,578 | 0.31% | 27,646,521 |
| 2015-03-10 | 2015-03-06 | 2.950 | 9,626,973 | +1,457 | 0.31% | 28,397,199 |
| 2015-03-06 | 2015-03-04 | 2.991 | 9,625,516 | -24,781 | 0.31% | 28,789,081 |
| 2015-03-05 | 2015-03-03 | 3.005 | 9,650,297 | -118,078 | 0.31% | 28,995,599 |
| 2015-03-04 | 2015-03-02 | 2.867 | 9,768,375 | +51,021 | 0.31% | 28,010,180 |
| 2015-03-03 | 2015-02-27 | 2.936 | 9,717,354 | +72,888 | 0.31% | 28,530,481 |
| 2015-03-02 | 2015-02-26 | 2.867 | 9,644,466 | +49,563 | 0.31% | 27,654,879 |
| 2015-02-27 | 2015-02-25 | 2.826 | 9,594,903 | +51,021 | 0.31% | 27,117,841 |
| 2015-02-26 | 2015-02-24 | 2.867 | 9,543,882 | +7,289 | 0.31% | 27,366,461 |
| 2015-02-24 | 2015-02-18 | 3.005 | 9,536,593 | -80,176 | 0.30% | 28,653,960 |
| 2015-02-23 | 2015-02-16 | 2.991 | 9,616,769 | -72,887 | 0.31% | 28,762,920 |
| 2015-02-17 | 2015-02-13 | 2.854 | 9,689,656 | +29,154 | 0.31% | 27,651,519 |
| 2015-02-12 | 2015-02-10 | 2.826 | 9,660,502 | +7,289 | 0.31% | 27,303,241 |
| 2015-02-11 | 2015-02-09 | 2.854 | 9,653,213 | -1,458 | 0.31% | 27,547,521 |
| 2015-02-10 | 2015-02-06 | 2.881 | 9,654,671 | +157,437 | 0.31% | 27,816,601 |
| 2015-02-09 | 2015-02-05 | 2.991 | 9,497,234 | -72,887 | 0.30% | 28,405,401 |
| 2015-02-05 | 2015-02-03 | 3.032 | 9,570,121 | -4,373 | 0.31% | 29,017,300 |
| 2015-02-04 | 2015-02-02 | 3.018 | 9,574,494 | +145,775 | 0.31% | 28,899,199 |
| 2015-02-03 | 2015-01-30 | 3.142 | 9,428,719 | -145,775 | 0.30% | 29,623,439 |
| 2015-02-02 | 2015-01-29 | 3.238 | 9,574,494 | -865,903 | 0.31% | 31,000,959 |
| 2015-01-30 | 2015-01-28 | 3.114 | 10,440,397 | -18,951 | 0.33% | 32,515,480 |
| 2015-01-29 | 2015-01-27 | 3.114 | 10,459,348 | -68,514 | 0.33% | 32,574,500 |
| 2015-01-28 | 2015-01-26 | 3.114 | 10,527,862 | -103,500 | 0.34% | 32,787,880 |
| 2015-01-27 | 2015-01-23 | 3.114 | 10,631,362 | -43,733 | 0.34% | 33,110,219 |
| 2015-01-26 | 2015-01-22 | 3.114 | 10,675,095 | +23,324 | 0.34% | 33,246,421 |
| 2015-01-23 | 2015-01-21 | 3.128 | 10,651,771 | -386,303 | 0.34% | 33,319,921 |
| 2015-01-22 | 2015-01-20 | 3.128 | 11,038,074 | -116,620 | 0.35% | 34,528,320 |
| 2015-01-21 | 2015-01-19 | 2.991 | 11,154,694 | +36,444 | 0.36% | 33,362,720 |
| 2015-01-20 | 2015-01-16 | 3.101 | 11,118,250 | -7,289 | 0.36% | 34,474,039 |
| 2015-01-19 | 2015-01-15 | 3.128 | 11,125,539 | -75,803 | 0.36% | 34,801,920 |
| 2015-01-16 | 2015-01-14 | 3.183 | 11,201,342 | -864,445 | 0.36% | 35,653,760 |
| 2015-01-15 | 2015-01-13 | 3.114 | 12,065,787 | -29,155 | 0.39% | 37,577,580 |
| 2015-01-14 | 2015-01-12 | 3.046 | 12,094,942 | -87,465 | 0.39% | 36,838,680 |
| 2015-01-13 | 2015-01-09 | 3.142 | 12,182,407 | -90,380 | 0.39% | 38,275,060 |
| 2015-01-12 | 2015-01-08 | 3.169 | 12,272,787 | -1,940,264 | 0.39% | 38,895,779 |
| 2015-01-09 | 2015-01-07 | 2.854 | 14,213,051 | +11,662 | 0.45% | 40,560,000 |
| 2015-01-08 | 2015-01-06 | 2.922 | 14,201,389 | -33,528 | 0.45% | 41,500,920 |
| 2015-01-07 | 2015-01-05 | 2.826 | 14,234,917 | +71,429 | 0.46% | 40,231,799 |
| 2015-01-06 | 2015-01-02 | 2.758 | 14,163,488 | -7,288 | 0.45% | 39,058,321 |
| 2015-01-05 | 2014-12-31 | 2.744 | 14,170,776 | -94,754 | 0.45% | 38,883,999 |
| 2015-01-02 | 2014-12-29 | 2.744 | 14,265,530 | -10,204 | 0.46% | 39,144,000 |
| 2014-12-30 | 2014-12-24 | 2.771 | 14,275,734 | +164,725 | 0.46% | 39,563,719 |
| 2014-12-29 | 2014-12-22 | 2.826 | 14,111,009 | -20,408 | 0.45% | 39,881,601 |
| 2014-12-23 | 2014-12-19 | 2.675 | 14,131,417 | +7,289 | 0.45% | 37,806,600 |
| 2014-12-22 | 2014-12-18 | 2.648 | 14,124,128 | +4,373 | 0.45% | 37,399,539 |
| 2014-12-19 | 2014-12-17 | 2.566 | 14,119,755 | -53,937 | 0.45% | 36,225,640 |
| 2014-12-18 | 2014-12-16 | 2.758 | 14,173,692 | +17,493 | 0.45% | 39,086,460 |
| 2014-12-17 | 2014-12-15 | 2.799 | 14,156,199 | -58,310 | 0.45% | 39,620,880 |
| 2014-12-16 | 2014-12-12 | 2.813 | 14,214,509 | +8,747 | 0.45% | 39,979,100 |
| 2014-12-15 | 2014-12-11 | 2.895 | 14,205,762 | -24,782 | 0.45% | 41,123,899 |
| 2014-12-12 | 2014-12-10 | 2.936 | 14,230,544 | -52,479 | 0.46% | 41,781,360 |
| 2014-12-11 | 2014-12-09 | 3.005 | 14,283,023 | -193,881 | 0.46% | 42,915,240 |
| 2014-12-10 | 2014-12-08 | 3.032 | 14,476,904 | +84,550 | 0.46% | 43,895,021 |
| 2014-12-09 | 2014-12-05 | 3.005 | 14,392,354 | +186,592 | 0.46% | 43,243,739 |
| 2014-12-08 | 2014-12-04 | 3.128 | 14,205,762 | +96,211 | 0.45% | 44,437,199 |
| 2014-12-05 | 2014-12-03 | 3.156 | 14,109,551 | +807,593 | 0.45% | 44,523,400 |
| 2014-12-04 | 2014-12-02 | 3.293 | 13,301,958 | +18,951 | 0.43% | 43,800,000 |
| 2014-12-03 | 2014-12-01 | 3.087 | 13,283,007 | +71,429 | 0.42% | 41,003,999 |
| 2014-12-02 | 2014-11-28 | 3.197 | 13,211,578 | +275,515 | 0.42% | 42,233,581 |
| 2014-12-01 | 2014-11-27 | 3.389 | 12,936,063 | +16,035 | 0.41% | 43,837,560 |
| 2014-11-28 | 2014-11-26 | 3.375 | 12,920,028 | +241,986 | 0.41% | 43,605,960 |
| 2014-11-27 | 2014-11-25 | 3.499 | 12,678,042 | +144,318 | 0.41% | 44,354,701 |
| 2014-11-26 | 2014-11-24 | 3.622 | 12,533,724 | -380,473 | 0.40% | 45,397,438 |
| 2014-11-25 | 2014-11-21 | 3.457 | 12,914,197 | +139,944 | 0.41% | 44,649,360 |
| 2014-11-24 | 2014-11-20 | 3.457 | 12,774,253 | -10,204 | 0.41% | 44,165,520 |
| 2014-11-21 | 2014-11-19 | 3.457 | 12,784,457 | +87,465 | 0.41% | 44,200,799 |
| 2014-11-20 | 2014-11-18 | 3.361 | 12,696,992 | +1,150,164 | 0.41% | 42,678,999 |
| 2014-11-19 | 2014-11-17 | 3.485 | 11,546,828 | +142,859 | 0.37% | 40,238,678 |
| 2014-11-18 | 2014-11-14 | 3.553 | 11,403,969 | +32,070 | 0.36% | 40,523,140 |
| 2014-11-17 | 2014-11-13 | 3.499 | 11,371,899 | +1,013,136 | 0.36% | 39,785,101 |
| 2014-11-14 | 2014-11-12 | 3.499 | 10,358,763 | +326,536 | 0.33% | 36,240,599 |
| 2014-11-13 | 2014-11-11 | 3.540 | 10,032,227 | +590,388 | 0.32% | 35,511,118 |
| 2014-11-12 | 2014-11-10 | 3.636 | 9,441,839 | +696,804 | 0.30% | 34,328,099 |
| 2014-11-11 | 2014-11-07 | 3.691 | 8,745,035 | -131,198 | 0.28% | 32,274,619 |
| 2014-11-10 | 2014-11-06 | 3.773 | 8,876,233 | +817,797 | 0.28% | 33,489,501 |
| 2014-11-07 | 2014-11-05 | 3.636 | 8,058,436 | +298,839 | 0.26% | 29,298,402 |
| 2014-11-06 | 2014-11-04 | 3.746 | 7,759,597 | -421,289 | 0.25% | 29,063,580 |
| 2014-11-05 | 2014-11-03 | 3.553 | 8,180,886 | -100,585 | 0.26% | 29,070,158 |
| 2014-11-04 | 2014-10-31 | 3.471 | 8,281,471 | -33,528 | 0.26% | 28,745,860 |
| 2014-11-03 | 2014-10-30 | 3.540 | 8,314,999 | +517,501 | 0.27% | 29,432,639 |
| 2014-10-31 | 2014-10-29 | 3.512 | 7,797,498 | +116,619 | 0.25% | 27,386,878 |
| 2014-10-30 | 2014-10-28 | 3.595 | 7,680,879 | -118,077 | 0.25% | 27,609,561 |
| 2014-10-29 | 2014-10-27 | 3.224 | 7,798,956 | +7,288 | 0.25% | 25,144,999 |
| 2014-10-28 | 2014-10-24 | 3.375 | 7,791,668 | +16,036 | 0.25% | 26,297,402 |
| 2014-10-27 | 2014-10-23 | 3.375 | 7,775,632 | +27,697 | 0.25% | 26,243,279 |
| 2014-10-24 | 2014-10-22 | 3.430 | 7,747,935 | -374,641 | 0.26% | 26,575,000 |
| 2014-10-23 | 2014-10-21 | 3.485 | 8,122,576 | -384,846 | 0.27% | 28,305,758 |
| 2014-10-22 | 2014-10-20 | 3.114 | 8,507,422 | -2,916 | 0.28% | 26,495,439 |
| 2014-10-21 | 2014-10-17 | 2.991 | 8,510,338 | +182,219 | 0.28% | 25,453,681 |
| 2014-10-20 | 2014-10-16 | 2.922 | 8,328,119 | +1,256,579 | 0.28% | 24,337,380 |
| 2014-10-17 | 2014-10-15 | 2.977 | 7,071,540 | +727,417 | 0.23% | 21,053,341 |
| 2014-10-16 | 2014-10-14 | 3.060 | 6,344,123 | +536,452 | 0.21% | 19,409,920 |
| 2014-10-15 | 2014-10-13 | 3.073 | 5,807,671 | +236,155 | 0.19% | 17,848,319 |
| 2014-10-14 | 2014-10-10 | 3.087 | 5,571,516 | +250,733 | 0.18% | 17,199,000 |
| 2014-10-13 | 2014-10-09 | 3.156 | 5,320,783 | +287,176 | 0.18% | 16,789,999 |
| 2014-10-10 | 2014-10-08 | 3.169 | 5,033,607 | +690,973 | 0.17% | 15,952,861 |
| 2014-10-09 | 2014-10-07 | 3.114 | 4,342,634 | +306,127 | 0.14% | 13,524,661 |
| 2014-10-08 | 2014-10-06 | 3.197 | 4,036,507 | +199,712 | 0.13% | 12,903,542 |
| 2014-10-07 | 2014-10-03 | 2.689 | 3,836,795 | 0.13% | 10,317,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy