History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 223,047,681 | +0 | 5.20% | 675,834,473 |
| 2025-10-13 | 2025-10-09 | 3.200 | 223,047,681 | +0 | 5.20% | 713,752,579 |
| 2025-10-10 | 2025-10-08 | 2.970 | 223,047,681 | -484,812 | 5.20% | 662,451,613 |
| 2025-10-09 | 2025-10-06 | 3.060 | 223,532,493 | -2,766,000 | 5.21% | 684,009,429 |
| 2025-10-08 | 2025-10-03 | 3.030 | 226,298,493 | -1,005,788 | 5.28% | 685,684,434 |
| 2025-10-06 | 2025-10-02 | 2.900 | 227,304,281 | +272,000 | 5.30% | 659,182,415 |
| 2025-10-03 | 2025-09-30 | 2.960 | 227,032,281 | -254,400 | 5.29% | 672,015,552 |
| 2025-10-02 | 2025-09-29 | 2.790 | 227,286,681 | -74,357 | 5.30% | 634,129,840 |
| 2025-09-30 | 2025-09-26 | 2.750 | 227,361,038 | +852,000 | 5.30% | 625,242,854 |
| 2025-09-29 | 2025-09-25 | 2.690 | 226,509,038 | -150,000 | 5.28% | 609,309,312 |
| 2025-09-26 | 2025-09-24 | 2.700 | 226,659,038 | -664,000 | 5.28% | 611,979,403 |
| 2025-09-25 | 2025-09-23 | 2.710 | 227,323,038 | -918,000 | 5.30% | 616,045,433 |
| 2025-09-24 | 2025-09-22 | 2.800 | 228,241,038 | +2,360,000 | 5.32% | 639,074,906 |
| 2025-09-23 | 2025-09-19 | 2.760 | 225,881,038 | +351,000 | 5.27% | 623,431,665 |
| 2025-09-22 | 2025-09-18 | 2.840 | 225,530,038 | +1,966,000 | 5.26% | 640,505,308 |
| 2025-09-19 | 2025-09-17 | 2.700 | 223,564,038 | -146,000 | 5.21% | 603,622,903 |
| 2025-09-18 | 2025-09-16 | 2.630 | 223,710,038 | +1,524,000 | 5.21% | 588,357,400 |
| 2025-09-17 | 2025-09-15 | 2.610 | 222,186,038 | +646,000 | 5.18% | 579,905,559 |
| 2025-09-16 | 2025-09-12 | 2.610 | 221,540,038 | +422,000 | 5.16% | 578,219,499 |
| 2025-09-15 | 2025-09-11 | 2.690 | 221,118,038 | +604,000 | 5.15% | 594,807,522 |
| 2025-09-12 | 2025-09-10 | 2.660 | 220,514,038 | +800,000 | 5.14% | 586,567,341 |
| 2025-09-11 | 2025-09-09 | 2.650 | 219,714,038 | +2,046,000 | 5.12% | 582,242,201 |
| 2025-09-10 | 2025-09-08 | 2.620 | 217,668,038 | +5,158,000 | 5.07% | 570,290,260 |
| 2025-09-09 | 2025-09-05 | 2.530 | 212,510,038 | -922,000 | 4.95% | 537,650,396 |
| 2025-09-08 | 2025-09-04 | 2.450 | 213,432,038 | -3,060,326 | 4.98% | 522,908,493 |
| 2025-09-05 | 2025-09-03 | 2.470 | 216,492,364 | +5,944,000 | 5.05% | 534,736,139 |
| 2025-09-04 | 2025-09-02 | 2.430 | 210,548,364 | +2,991,125 | 4.91% | 511,632,525 |
| 2025-09-03 | 2025-09-01 | 2.420 | 207,557,239 | -2,266,000 | 4.84% | 502,288,518 |
| 2025-09-02 | 2025-08-29 | 2.430 | 209,823,239 | -114,000 | 4.89% | 509,870,471 |
| 2025-09-01 | 2025-08-28 | 2.390 | 209,937,239 | -1,018,000 | 4.89% | 501,750,001 |
| 2025-08-29 | 2025-08-27 | 2.400 | 210,955,239 | -574,000 | 4.92% | 506,292,574 |
| 2025-08-28 | 2025-08-26 | 2.430 | 211,529,239 | -722,000 | 4.93% | 514,016,051 |
| 2025-08-27 | 2025-08-25 | 2.450 | 212,251,239 | -1,114,000 | 4.95% | 520,015,536 |
| 2025-08-26 | 2025-08-22 | 2.410 | 213,365,239 | -316,000 | 4.97% | 514,210,226 |
| 2025-08-25 | 2025-08-21 | 2.420 | 213,681,239 | -348,000 | 4.98% | 517,108,598 |
| 2025-08-22 | 2025-08-20 | 2.440 | 214,029,239 | -500,000 | 4.99% | 522,231,343 |
| 2025-08-21 | 2025-08-19 | 2.520 | 214,529,239 | -88,000 | 5.00% | 540,613,682 |
| 2025-08-20 | 2025-08-18 | 2.520 | 214,617,239 | +906,000 | 5.00% | 540,835,442 |
| 2025-08-19 | 2025-08-15 | 2.520 | 213,711,239 | +448,000 | 4.98% | 538,552,322 |
| 2025-08-18 | 2025-08-14 | 2.490 | 213,263,239 | -116,001 | 4.97% | 531,025,465 |
| 2025-08-15 | 2025-08-13 | 2.490 | 213,379,240 | -500,000 | 4.97% | 531,314,308 |
| 2025-08-14 | 2025-08-12 | 2.470 | 213,879,240 | +344,000 | 4.99% | 528,281,723 |
| 2025-08-13 | 2025-08-11 | 2.460 | 213,535,240 | -388,000 | 4.98% | 525,296,690 |
| 2025-08-12 | 2025-08-08 | 2.450 | 213,923,240 | +344,000 | 4.99% | 524,111,938 |
| 2025-08-11 | 2025-08-07 | 2.460 | 213,579,240 | +2,806,000 | 4.98% | 525,404,930 |
| 2025-08-08 | 2025-08-06 | 2.430 | 210,773,240 | -278,001 | 4.91% | 512,178,973 |
| 2025-08-07 | 2025-08-05 | 2.450 | 211,051,241 | +1,340,000 | 4.92% | 517,075,540 |
| 2025-08-06 | 2025-08-04 | 2.420 | 209,711,241 | -424,000 | 4.89% | 507,501,203 |
| 2025-08-05 | 2025-08-01 | 2.410 | 210,135,241 | +814,545 | 4.90% | 506,425,931 |
| 2025-08-04 | 2025-07-31 | 2.440 | 209,320,696 | -2,903,997 | 4.88% | 510,742,498 |
| 2025-08-01 | 2025-07-30 | 2.510 | 212,224,693 | +1,414,000 | 4.95% | 532,683,979 |
| 2025-07-31 | 2025-07-29 | 2.530 | 210,810,693 | -184,000 | 4.91% | 533,351,053 |
| 2025-07-30 | 2025-07-28 | 2.540 | 210,994,693 | +1,647,591 | 4.92% | 535,926,520 |
| 2025-07-29 | 2025-07-25 | 2.560 | 209,347,102 | +1,920,000 | 4.88% | 535,928,581 |
| 2025-07-28 | 2025-07-24 | 2.610 | 207,427,102 | -16,000 | 4.84% | 541,384,736 |
| 2025-07-25 | 2025-07-23 | 2.610 | 207,443,102 | +796,900 | 4.84% | 541,426,496 |
| 2025-07-24 | 2025-07-22 | 2.610 | 206,646,202 | +812,000 | 4.82% | 539,346,587 |
| 2025-07-23 | 2025-07-21 | 2.560 | 205,834,202 | -342,001 | 4.80% | 526,935,557 |
| 2025-07-22 | 2025-07-18 | 2.510 | 206,176,203 | +624,000 | 4.81% | 517,502,270 |
| 2025-07-21 | 2025-07-17 | 2.520 | 205,552,203 | +59,060 | 4.79% | 517,991,552 |
| 2025-07-18 | 2025-07-16 | 2.510 | 205,493,143 | +2,232,288 | 4.79% | 515,787,789 |
| 2025-07-17 | 2025-07-15 | 2.520 | 203,260,855 | +2,546,000 | 4.74% | 512,217,355 |
| 2025-07-16 | 2025-07-14 | 2.520 | 200,714,855 | -178,001 | 4.68% | 505,801,435 |
| 2025-07-15 | 2025-07-11 | 2.510 | 200,892,856 | +1,322,000 | 4.68% | 504,241,069 |
| 2025-07-14 | 2025-07-10 | 2.510 | 199,570,856 | -192,000 | 4.65% | 500,922,849 |
| 2025-07-11 | 2025-07-09 | 2.510 | 199,762,856 | -521,975 | 4.66% | 501,404,769 |
| 2025-07-10 | 2025-07-08 | 2.560 | 200,284,831 | -756,000 | 4.67% | 512,729,167 |
| 2025-07-09 | 2025-07-07 | 2.590 | 201,040,831 | -790,000 | 4.69% | 520,695,752 |
| 2025-07-08 | 2025-07-04 | 2.520 | 201,830,831 | -690,000 | 4.70% | 508,613,694 |
| 2025-07-07 | 2025-07-03 | 2.550 | 202,520,831 | +332,000 | 4.72% | 516,428,119 |
| 2025-07-04 | 2025-07-02 | 2.520 | 202,188,831 | +3,196,627 | 4.71% | 509,515,854 |
| 2025-07-03 | 2025-06-30 | 2.480 | 198,992,204 | +520,057 | 4.64% | 493,500,666 |
| 2025-07-02 | 2025-06-27 | 2.480 | 198,472,147 | +182,000 | 4.63% | 492,210,925 |
| 2025-06-30 | 2025-06-26 | 2.490 | 198,290,147 | +1,286,000 | 4.62% | 493,742,466 |
| 2025-06-27 | 2025-06-25 | 2.520 | 197,004,147 | +388,000 | 4.59% | 496,450,450 |
| 2025-06-26 | 2025-06-24 | 2.410 | 196,616,147 | +1,923,000 | 4.58% | 473,844,914 |
| 2025-06-25 | 2025-06-23 | 2.420 | 194,693,147 | -449,001 | 4.54% | 471,157,416 |
| 2025-06-24 | 2025-06-20 | 2.380 | 195,142,148 | +1,102,000 | 4.55% | 464,438,312 |
| 2025-06-23 | 2025-06-19 | 2.370 | 194,040,148 | -589,000 | 4.52% | 459,875,151 |
| 2025-06-20 | 2025-06-18 | 2.410 | 194,629,148 | -212,000 | 4.54% | 469,056,247 |
| 2025-06-19 | 2025-06-17 | 2.450 | 194,841,148 | -41,000 | 4.54% | 477,360,813 |
| 2025-06-18 | 2025-06-16 | 2.450 | 194,882,148 | +292,002 | 4.54% | 477,461,263 |
| 2025-06-17 | 2025-06-13 | 2.430 | 194,590,146 | +1,824,000 | 4.54% | 472,854,055 |
| 2025-06-16 | 2025-06-12 | 2.400 | 192,766,146 | +418,000 | 4.49% | 462,638,750 |
| 2025-06-13 | 2025-06-11 | 2.410 | 192,348,146 | -98,000 | 4.48% | 463,559,032 |
| 2025-06-12 | 2025-06-10 | 2.410 | 192,446,146 | +144,000 | 4.49% | 463,795,212 |
| 2025-06-11 | 2025-06-09 | 2.420 | 192,302,146 | +125,998 | 4.48% | 465,371,193 |
| 2025-06-10 | 2025-06-06 | 2.390 | 192,176,148 | +1,970,000 | 4.48% | 459,300,994 |
| 2025-06-09 | 2025-06-05 | 2.360 | 190,206,148 | +316,000 | 4.43% | 448,886,509 |
| 2025-06-06 | 2025-06-04 | 2.360 | 189,890,148 | +11,467,000 | 4.43% | 448,140,749 |
| 2025-06-05 | 2025-06-03 | 2.280 | 178,423,148 | -618,990 | 4.16% | 406,804,777 |
| 2025-06-04 | 2025-06-02 | 2.468 | 179,042,138 | -28,000 | 4.17% | 441,943,507 |
| 2025-06-03 | 2025-05-30 | 2.500 | 179,070,138 | +11,701,431 | 4.17% | 447,655,335 |
| 2025-06-02 | 2025-05-29 | 2.510 | 167,368,707 | -68,547 | 4.10% | 420,161,061 |
| 2025-05-30 | 2025-05-28 | 2.521 | 167,437,254 | -11,766,987 | 4.10% | 422,091,857 |
| 2025-05-29 | 2025-05-27 | 2.521 | 179,204,241 | +544,569 | 4.39% | 451,755,205 |
| 2025-05-28 | 2025-05-26 | 2.510 | 178,659,672 | +1,083,424 | 4.37% | 448,505,810 |
| 2025-05-27 | 2025-05-23 | 2.479 | 177,576,248 | -81,876 | 4.35% | 440,190,351 |
| 2025-05-26 | 2025-05-22 | 2.500 | 177,658,124 | +297,038 | 4.35% | 444,125,458 |
| 2025-05-23 | 2025-05-21 | 2.531 | 177,361,086 | -120,626 | 4.34% | 448,971,756 |
| 2025-05-22 | 2025-05-20 | 2.510 | 177,481,712 | -418,899 | 4.35% | 445,548,668 |
| 2025-05-21 | 2025-05-19 | 2.479 | 177,900,611 | -186,600 | 4.36% | 440,994,408 |
| 2025-05-20 | 2025-05-16 | 2.447 | 178,087,211 | -7,616 | 4.36% | 435,845,226 |
| 2025-05-19 | 2025-05-15 | 2.426 | 178,094,827 | -85,684 | 4.36% | 432,122,544 |
| 2025-05-16 | 2025-05-14 | 2.426 | 178,180,511 | -39,986 | 4.36% | 432,330,445 |
| 2025-05-15 | 2025-05-13 | 2.426 | 178,220,497 | +126,446 | 4.36% | 432,427,465 |
| 2025-05-14 | 2025-05-12 | 2.447 | 178,094,051 | -295,133 | 4.36% | 435,861,966 |
| 2025-05-13 | 2025-05-09 | 2.426 | 178,389,184 | +353,515 | 4.37% | 432,836,761 |
| 2025-05-12 | 2025-05-08 | 2.416 | 178,035,669 | +125,670 | 4.36% | 430,108,967 |
| 2025-05-09 | 2025-05-07 | 2.405 | 177,909,999 | -767,509 | 4.36% | 427,936,647 |
| 2025-05-08 | 2025-05-06 | 2.416 | 178,677,508 | +734,025 | 4.37% | 431,659,559 |
| 2025-05-07 | 2025-05-02 | 2.395 | 177,943,483 | +29,513 | 4.36% | 426,148,117 |
| 2025-05-06 | 2025-04-30 | 2.395 | 177,913,970 | -224,504 | 4.36% | 426,077,438 |
| 2025-05-02 | 2025-04-29 | 2.405 | 178,138,474 | +426,053 | 4.36% | 428,486,210 |
| 2025-04-30 | 2025-04-28 | 2.437 | 177,712,421 | +2,465,164 | 4.35% | 433,061,333 |
| 2025-04-29 | 2025-04-25 | 2.384 | 175,247,257 | +1,061,966 | 4.29% | 417,850,307 |
| 2025-04-28 | 2025-04-24 | 2.384 | 174,185,291 | -866,264 | 4.26% | 415,318,212 |
| 2025-04-25 | 2025-04-23 | 2.384 | 175,051,555 | -460,789 | 4.29% | 417,383,686 |
| 2025-04-24 | 2025-04-22 | 2.363 | 175,512,344 | +822,722 | 4.30% | 414,795,297 |
| 2025-04-23 | 2025-04-17 | 2.353 | 174,689,622 | +1,317,260 | 4.28% | 411,016,033 |
| 2025-04-22 | 2025-04-16 | 2.353 | 173,372,362 | -2,429,562 | 4.24% | 407,916,736 |
| 2025-04-17 | 2025-04-15 | 2.374 | 175,801,924 | +196,871 | 4.30% | 417,326,250 |
| 2025-04-16 | 2025-04-14 | 2.363 | 175,605,053 | +192,312 | 4.30% | 415,014,400 |
| 2025-04-15 | 2025-04-11 | 2.321 | 175,412,741 | +324,222 | 4.29% | 407,189,948 |
| 2025-04-14 | 2025-04-10 | 2.300 | 175,088,519 | -1,519,536 | 4.29% | 402,759,157 |
| 2025-04-11 | 2025-04-09 | 2.279 | 176,608,055 | -456,028 | 4.32% | 402,544,485 |
| 2025-04-10 | 2025-04-08 | 2.279 | 177,064,083 | -1,236,460 | 4.34% | 403,583,914 |
| 2025-04-09 | 2025-04-07 | 2.227 | 178,300,543 | -4,068,162 | 4.37% | 397,038,084 |
| 2025-04-08 | 2025-04-03 | 2.489 | 182,368,705 | +36,749 | 4.47% | 453,985,832 |
| 2025-04-07 | 2025-04-02 | 2.468 | 182,331,956 | -183,077 | 4.46% | 450,064,018 |
| 2025-04-03 | 2025-04-01 | 2.458 | 182,515,033 | +381,102 | 4.47% | 448,598,832 |
| 2025-04-02 | 2025-03-31 | 2.416 | 182,133,931 | +144,521 | 4.46% | 440,009,787 |
| 2025-04-01 | 2025-03-28 | 2.416 | 181,989,410 | -1,339,180 | 4.46% | 439,660,645 |
| 2025-03-31 | 2025-03-27 | 2.458 | 183,328,590 | -216,334 | 4.49% | 450,598,452 |
| 2025-03-28 | 2025-03-26 | 2.468 | 183,544,924 | -530,996 | 4.49% | 453,058,080 |
| 2025-03-27 | 2025-03-25 | 2.531 | 184,075,920 | +1,802,925 | 4.51% | 465,969,684 |
| 2025-03-26 | 2025-03-24 | 2.521 | 182,272,995 | -273,999 | 4.46% | 459,491,213 |
| 2025-03-25 | 2025-03-21 | 2.531 | 182,546,994 | +318,025 | 4.47% | 462,099,361 |
| 2025-03-24 | 2025-03-20 | 2.531 | 182,228,969 | +730,160 | 4.46% | 461,294,313 |
| 2025-03-21 | 2025-03-19 | 2.584 | 181,498,809 | +594,197 | 4.44% | 468,978,061 |
| 2025-03-20 | 2025-03-18 | 2.573 | 180,904,612 | -367,355 | 4.43% | 465,542,531 |
| 2025-03-19 | 2025-03-17 | 2.542 | 181,271,967 | +261,881 | 4.44% | 460,775,791 |
| 2025-03-18 | 2025-03-14 | 2.500 | 181,010,086 | +371,297 | 4.43% | 452,504,989 |
| 2025-03-17 | 2025-03-13 | 2.489 | 180,638,789 | +380,817 | 4.42% | 449,679,406 |
| 2025-03-14 | 2025-03-12 | 2.479 | 180,257,972 | +1,379,085 | 4.41% | 446,838,025 |
| 2025-03-13 | 2025-03-11 | 2.489 | 178,878,887 | +477,925 | 4.38% | 445,298,333 |
| 2025-03-12 | 2025-03-10 | 2.489 | 178,400,962 | +3,950,721 | 4.37% | 444,108,594 |
| 2025-03-11 | 2025-03-07 | 2.468 | 174,450,241 | +329,407 | 4.27% | 430,608,973 |
| 2025-03-10 | 2025-03-06 | 2.479 | 174,120,834 | -39,104 | 4.26% | 431,624,791 |
| 2025-03-07 | 2025-03-05 | 2.479 | 174,159,938 | -416,725 | 4.26% | 431,721,725 |
| 2025-03-06 | 2025-03-04 | 2.458 | 174,576,663 | +117,545 | 4.27% | 429,087,324 |
| 2025-03-05 | 2025-03-03 | 2.500 | 174,459,118 | +1,737,933 | 4.27% | 436,128,301 |
| 2025-03-04 | 2025-02-28 | 2.405 | 172,721,185 | -1,733,067 | 4.23% | 415,455,709 |
| 2025-03-03 | 2025-02-27 | 2.510 | 174,454,252 | +186,600 | 4.27% | 437,948,557 |
| 2025-02-28 | 2025-02-26 | 2.489 | 174,267,652 | +276,093 | 4.27% | 433,819,196 |
| 2025-02-27 | 2025-02-25 | 2.447 | 173,991,559 | +53,314 | 4.26% | 425,821,652 |
| 2025-02-26 | 2025-02-24 | 2.468 | 173,938,245 | +115,867 | 4.26% | 429,345,174 |
| 2025-02-25 | 2025-02-21 | 2.437 | 173,822,378 | -566,433 | 4.26% | 423,581,820 |
| 2025-02-24 | 2025-02-20 | 2.458 | 174,388,811 | +558,849 | 4.27% | 428,625,608 |
| 2025-02-21 | 2025-02-19 | 2.437 | 173,829,962 | -823,898 | 4.26% | 423,600,301 |
| 2025-02-20 | 2025-02-18 | 2.416 | 174,653,860 | -771,155 | 4.28% | 421,938,995 |
| 2025-02-19 | 2025-02-17 | 2.437 | 175,425,015 | +1,700,253 | 4.30% | 427,487,231 |
| 2025-02-18 | 2025-02-14 | 2.384 | 173,724,762 | +428,419 | 4.25% | 414,220,151 |
| 2025-02-17 | 2025-02-13 | 2.342 | 173,296,343 | +1,052,959 | 4.24% | 405,917,617 |
| 2025-02-14 | 2025-02-12 | 2.342 | 172,243,384 | -722,211 | 4.22% | 403,451,238 |
| 2025-02-13 | 2025-02-11 | 2.332 | 172,965,595 | -311,318 | 4.24% | 403,326,111 |
| 2025-02-12 | 2025-02-10 | 2.395 | 173,276,913 | -49,507 | 4.24% | 414,972,377 |
| 2025-02-11 | 2025-02-07 | 2.437 | 173,326,420 | -629,925 | 4.24% | 422,373,236 |
| 2025-02-10 | 2025-02-06 | 2.395 | 173,956,345 | -151,851 | 4.26% | 416,599,516 |
| 2025-02-07 | 2025-02-05 | 2.300 | 174,108,196 | +773,412 | 4.26% | 400,504,103 |
| 2025-02-06 | 2025-02-04 | 2.321 | 173,334,784 | -3,808 | 4.24% | 402,366,335 |
| 2025-02-05 | 2025-02-03 | 2.342 | 173,338,592 | +1,237,750 | 4.24% | 406,016,579 |
| 2025-02-04 | 2025-01-28 | 2.353 | 172,100,842 | +685,471 | 4.21% | 404,925,058 |
| 2025-02-03 | 2025-01-24 | 2.332 | 171,415,371 | -154,231 | 4.20% | 399,711,255 |
| 2025-01-27 | 2025-01-23 | 2.321 | 171,569,602 | +780,675 | 4.20% | 398,268,774 |
| 2025-01-24 | 2025-01-22 | 2.290 | 170,788,927 | +401,762 | 4.18% | 391,074,810 |
| 2025-01-23 | 2025-01-21 | 2.311 | 170,387,165 | +150,422 | 4.17% | 393,734,252 |
| 2025-01-22 | 2025-01-20 | 2.342 | 170,236,743 | -46,638 | 4.17% | 398,751,018 |
| 2025-01-21 | 2025-01-17 | 2.342 | 170,283,381 | +641,677 | 4.17% | 398,860,259 |
| 2025-01-20 | 2025-01-16 | 2.311 | 169,641,704 | -447,960 | 4.15% | 392,011,625 |
| 2025-01-17 | 2025-01-15 | 2.321 | 170,089,664 | -99,013 | 4.16% | 394,833,357 |
| 2025-01-16 | 2025-01-14 | 2.290 | 170,188,677 | -164,011 | 4.17% | 389,700,350 |
| 2025-01-15 | 2025-01-13 | 2.237 | 170,352,688 | -324,460 | 4.17% | 381,129,209 |
| 2025-01-14 | 2025-01-10 | 2.248 | 170,677,148 | -1,041,535 | 4.18% | 383,647,869 |
| 2025-01-13 | 2025-01-09 | 2.311 | 171,718,683 | -1,014,185 | 4.20% | 396,811,152 |
| 2025-01-10 | 2025-01-08 | 2.321 | 172,732,868 | -253,243 | 4.23% | 400,969,092 |
| 2025-01-09 | 2025-01-07 | 2.395 | 172,986,111 | -11,408 | 4.24% | 414,275,950 |
| 2025-01-08 | 2025-01-06 | 2.395 | 172,997,519 | -451,386 | 4.24% | 414,303,270 |
| 2025-01-07 | 2025-01-03 | 2.405 | 173,448,905 | -650,245 | 4.25% | 417,206,133 |
| 2025-01-06 | 2025-01-02 | 2.458 | 174,099,150 | -672,800 | 4.26% | 427,913,657 |
| 2025-01-03 | 2024-12-31 | 2.510 | 174,771,950 | +474,118 | 4.28% | 438,746,103 |
| 2025-01-02 | 2024-12-27 | 2.510 | 174,297,832 | +552,304 | 4.27% | 437,555,881 |
| 2024-12-30 | 2024-12-24 | 2.489 | 173,745,528 | +302,014 | 4.25% | 432,519,429 |
| 2024-12-27 | 2024-12-20 | 2.500 | 173,443,514 | -513,962 | 4.25% | 433,589,404 |
| 2024-12-23 | 2024-12-19 | 2.573 | 173,957,476 | -797,336 | 4.26% | 447,664,671 |
| 2024-12-20 | 2024-12-18 | 2.584 | 174,754,812 | -447,460 | 4.28% | 451,552,125 |
| 2024-12-19 | 2024-12-17 | 2.552 | 175,202,272 | -319,638 | 4.29% | 447,187,491 |
| 2024-12-18 | 2024-12-16 | 2.531 | 175,521,910 | +880,071 | 4.30% | 444,316,067 |
| 2024-12-17 | 2024-12-13 | 2.500 | 174,641,839 | +353,773 | 4.28% | 436,585,083 |
| 2024-12-16 | 2024-12-12 | 2.521 | 174,288,066 | -190,409 | 4.27% | 439,362,040 |
| 2024-12-13 | 2024-12-11 | 2.531 | 174,478,475 | +264,409 | 4.27% | 441,674,716 |
| 2024-12-12 | 2024-12-10 | 2.479 | 174,214,066 | +388,433 | 4.27% | 431,855,902 |
| 2024-12-11 | 2024-12-09 | 2.510 | 173,825,633 | +71,952 | 4.26% | 436,370,477 |
| 2024-12-10 | 2024-12-06 | 2.458 | 173,753,681 | +62,835 | 4.25% | 427,064,538 |
| 2024-12-09 | 2024-12-05 | 2.416 | 173,690,846 | -2,828,519 | 4.25% | 419,612,489 |
| 2024-12-06 | 2024-12-04 | 2.405 | 176,519,365 | +1,391,877 | 4.32% | 424,591,679 |
| 2024-12-05 | 2024-12-03 | 2.405 | 175,127,488 | +1,017,208 | 4.29% | 421,243,721 |
| 2024-12-04 | 2024-12-02 | 2.395 | 174,110,280 | -397,954 | 4.26% | 416,968,167 |
| 2024-12-03 | 2024-11-29 | 2.426 | 174,508,234 | -2,133,527 | 4.27% | 423,420,171 |
| 2024-12-02 | 2024-11-28 | 2.416 | 176,641,761 | -692,115 | 4.33% | 426,741,482 |
| 2024-11-29 | 2024-11-27 | 2.426 | 177,333,876 | +614,383 | 4.34% | 430,276,202 |
| 2024-11-28 | 2024-11-26 | 2.363 | 176,719,493 | -87,587 | 4.33% | 417,648,201 |
| 2024-11-27 | 2024-11-25 | 2.353 | 176,807,080 | -715,936 | 4.33% | 415,998,064 |
| 2024-11-26 | 2024-11-22 | 2.353 | 177,523,016 | +266,571 | 4.35% | 417,682,544 |
| 2024-11-25 | 2024-11-21 | 2.405 | 177,256,445 | +544,569 | 4.34% | 426,364,618 |
| 2024-11-22 | 2024-11-20 | 2.426 | 176,711,876 | +373,200 | 4.33% | 428,767,004 |
| 2024-11-21 | 2024-11-19 | 2.447 | 176,338,676 | +464,597 | 4.32% | 431,565,914 |
| 2024-11-20 | 2024-11-18 | 2.447 | 175,874,079 | +1,336,668 | 4.31% | 430,428,874 |
| 2024-11-19 | 2024-11-15 | 2.426 | 174,537,411 | -464,597 | 4.27% | 423,490,965 |
| 2024-11-18 | 2024-11-14 | 2.363 | 175,002,008 | +9,170,898 | 4.28% | 413,589,200 |
| 2024-11-15 | 2024-11-13 | 2.416 | 165,831,110 | +517,911 | 4.06% | 400,624,480 |
| 2024-11-14 | 2024-11-12 | 2.416 | 165,313,199 | +639,658 | 4.05% | 399,373,281 |
| 2024-11-13 | 2024-11-11 | 2.468 | 164,673,541 | +150,423 | 4.03% | 406,476,391 |
| 2024-11-12 | 2024-11-08 | 2.510 | 164,523,118 | +314,174 | 4.03% | 413,017,518 |
| 2024-11-11 | 2024-11-07 | 2.542 | 164,208,944 | +241,644 | 4.02% | 417,403,238 |
| 2024-11-08 | 2024-11-06 | 2.489 | 163,967,300 | +161,847 | 4.01% | 408,177,659 |
| 2024-11-07 | 2024-11-05 | 2.500 | 163,805,453 | -138,998 | 4.01% | 409,495,329 |
| 2024-11-06 | 2024-11-04 | 2.468 | 163,944,451 | -19,095 | 4.01% | 404,676,722 |
| 2024-11-05 | 2024-11-01 | 2.468 | 163,963,546 | +175,367 | 4.01% | 404,723,856 |
| 2024-11-04 | 2024-10-31 | 2.416 | 163,788,179 | -198,400 | 4.01% | 395,689,048 |
| 2024-11-01 | 2024-10-30 | 2.384 | 163,986,579 | +252,291 | 4.02% | 391,000,941 |
| 2024-10-31 | 2024-10-29 | 2.437 | 163,734,288 | -286,565 | 4.01% | 398,998,497 |
| 2024-10-30 | 2024-10-28 | 2.489 | 164,020,853 | +1,081,331 | 4.02% | 408,310,973 |
| 2024-10-29 | 2024-10-25 | 2.479 | 162,939,522 | -121,100 | 3.99% | 403,907,652 |
| 2024-10-28 | 2024-10-24 | 2.489 | 163,060,622 | -312,099 | 3.99% | 405,920,589 |
| 2024-10-25 | 2024-10-23 | 2.521 | 163,372,721 | -465,510 | 4.00% | 411,845,594 |
| 2024-10-24 | 2024-10-22 | 2.468 | 163,838,231 | +129,478 | 4.01% | 404,414,531 |
| 2024-10-23 | 2024-10-21 | 2.374 | 163,708,753 | +773,058 | 4.01% | 388,618,955 |
| 2024-10-22 | 2024-10-18 | 2.416 | 162,935,695 | -316,078 | 3.99% | 393,629,568 |
| 2024-10-21 | 2024-10-17 | 2.332 | 163,251,773 | -397,954 | 4.00% | 380,675,144 |
| 2024-10-18 | 2024-10-16 | 2.363 | 163,649,727 | -305,644 | 4.01% | 386,759,903 |
| 2024-10-17 | 2024-10-15 | 2.353 | 163,955,371 | +131,238 | 4.01% | 385,760,101 |
| 2024-10-16 | 2024-10-14 | 2.447 | 163,824,133 | +184,696 | 4.01% | 400,938,202 |
| 2024-10-15 | 2024-10-10 | 2.510 | 163,639,437 | +2,269,669 | 4.01% | 410,799,132 |
| 2024-10-14 | 2024-10-09 | 2.426 | 161,369,768 | +727,361 | 3.95% | 391,541,494 |
| 2024-10-10 | 2024-10-08 | 2.542 | 160,642,407 | +1,723,341 | 3.93% | 408,337,446 |
| 2024-10-09 | 2024-10-07 | 2.983 | 158,919,066 | -175,176 | 3.89% | 474,065,099 |
| 2024-10-08 | 2024-10-04 | 2.826 | 159,094,242 | +255,147 | 3.90% | 449,521,410 |
| 2024-10-07 | 2024-10-03 | 2.647 | 158,839,095 | +603,595 | 3.89% | 420,437,635 |
| 2024-10-04 | 2024-10-02 | 2.741 | 158,235,500 | -514,103 | 3.87% | 433,798,525 |
| 2024-10-03 | 2024-09-30 | 2.710 | 158,749,603 | +2,974,871 | 3.89% | 430,205,535 |
| 2024-10-02 | 2024-09-27 | 2.584 | 155,774,732 | -904,176 | 3.81% | 402,509,152 |
| 2024-09-30 | 2024-09-26 | 2.510 | 156,678,908 | +1,114,962 | 3.84% | 393,325,476 |
| 2024-09-27 | 2024-09-25 | 2.426 | 155,563,946 | +925,912 | 3.81% | 377,454,468 |
| 2024-09-26 | 2024-09-24 | 2.447 | 154,638,034 | -119,957 | 3.79% | 378,456,423 |
| 2024-09-25 | 2024-09-23 | 2.384 | 154,757,991 | -158,039 | 3.79% | 368,996,783 |
| 2024-09-24 | 2024-09-20 | 2.311 | 154,916,030 | +1,037,726 | 3.79% | 357,983,228 |
| 2024-09-23 | 2024-09-19 | 2.248 | 153,878,304 | +1,751,424 | 3.77% | 345,887,450 |
| 2024-09-20 | 2024-09-17 | 2.174 | 152,126,880 | +521,720 | 3.72% | 330,765,301 |
| 2024-09-19 | 2024-09-16 | 2.143 | 151,605,160 | +28,561 | 3.71% | 324,853,679 |
| 2024-09-17 | 2024-09-13 | 2.143 | 151,576,599 | +79,945 | 3.71% | 324,792,480 |
| 2024-09-16 | 2024-09-12 | 2.132 | 151,496,654 | -39,986 | 3.71% | 323,029,897 |
| 2024-09-13 | 2024-09-11 | 2.090 | 151,536,640 | -270,380 | 3.71% | 316,748,356 |
| 2024-09-12 | 2024-09-10 | 2.143 | 151,807,020 | +61,944 | 3.72% | 325,286,217 |
| 2024-09-11 | 2024-09-09 | 2.132 | 151,745,076 | +321,790 | 3.71% | 323,559,596 |
| 2024-09-10 | 2024-09-05 | 2.195 | 151,423,286 | +432,411 | 3.71% | 332,416,515 |
| 2024-09-09 | 2024-09-04 | 2.195 | 150,990,875 | -47,602 | 3.70% | 331,467,252 |
| 2024-09-05 | 2024-09-03 | 2.216 | 151,038,477 | -677,786 | 3.70% | 334,744,687 |
| 2024-09-04 | 2024-09-02 | 2.216 | 151,716,263 | +106,010 | 3.71% | 336,246,856 |
| 2024-09-03 | 2024-08-30 | 2.216 | 151,610,253 | +1,618 | 3.71% | 336,011,907 |
| 2024-09-02 | 2024-08-29 | 2.237 | 151,608,635 | -21,985 | 3.71% | 339,193,234 |
| 2024-08-30 | 2024-08-28 | 2.248 | 151,630,620 | -228,542 | 3.71% | 340,835,108 |
| 2024-08-29 | 2024-08-27 | 2.290 | 151,859,162 | -13,329 | 3.72% | 347,729,177 |
| 2024-08-28 | 2024-08-26 | 2.269 | 151,872,491 | +55,219 | 3.72% | 344,569,242 |
| 2024-08-27 | 2024-08-23 | 2.279 | 151,817,272 | +2,197,232 | 3.72% | 346,038,608 |
| 2024-08-26 | 2024-08-22 | 2.311 | 149,620,040 | +1,056,819 | 3.66% | 345,745,142 |
| 2024-08-23 | 2024-08-21 | 2.269 | 148,563,221 | -53,790 | 3.64% | 337,061,150 |
| 2024-08-22 | 2024-08-20 | 2.269 | 148,617,011 | -156,759 | 3.64% | 337,183,189 |
| 2024-08-21 | 2024-08-19 | 2.290 | 148,773,770 | +55,219 | 3.64% | 340,664,204 |
| 2024-08-20 | 2024-08-16 | 2.290 | 148,718,551 | +133,286 | 3.64% | 340,537,763 |
| 2024-08-19 | 2024-08-15 | 2.321 | 148,585,265 | +19,041 | 3.64% | 344,914,662 |
| 2024-08-16 | 2024-08-14 | 2.311 | 148,566,224 | +176,226 | 3.64% | 343,309,962 |
| 2024-08-15 | 2024-08-13 | 2.353 | 148,389,998 | +455,076 | 3.63% | 349,137,330 |
| 2024-08-14 | 2024-08-12 | 2.342 | 147,934,922 | -205,641 | 3.62% | 346,512,742 |
| 2024-08-13 | 2024-08-09 | 2.300 | 148,140,563 | +32,369 | 3.63% | 340,770,307 |
| 2024-08-12 | 2024-08-08 | 2.300 | 148,108,194 | +41,492,786 | 3.63% | 340,695,848 |
| 2024-08-09 | 2024-08-07 | 2.332 | 106,615,408 | +114,992 | 2.61% | 248,608,852 |
| 2024-08-08 | 2024-08-06 | 2.279 | 106,500,416 | -34,274 | 2.61% | 242,747,451 |
| 2024-08-07 | 2024-08-05 | 2.227 | 106,534,690 | +536,952 | 2.61% | 237,230,512 |
| 2024-08-06 | 2024-08-02 | 2.374 | 105,997,738 | +79,972 | 2.59% | 251,622,038 |
| 2024-08-05 | 2024-08-01 | 2.384 | 105,917,766 | -96,633 | 2.59% | 252,544,729 |
| 2024-08-02 | 2024-07-31 | 2.447 | 106,014,399 | +1,307,044 | 2.60% | 259,456,417 |
| 2024-08-01 | 2024-07-30 | 2.458 | 104,707,355 | -1,904 | 2.56% | 257,357,415 |
| 2024-07-31 | 2024-07-29 | 2.500 | 104,709,259 | +22,355 | 2.56% | 261,761,447 |
| 2024-07-30 | 2024-07-26 | 2.458 | 104,686,904 | +5,634 | 2.56% | 257,307,149 |
| 2024-07-29 | 2024-07-25 | 2.479 | 104,681,270 | -123,670 | 2.56% | 259,492,390 |
| 2024-07-26 | 2024-07-24 | 2.521 | 104,804,940 | -24,753 | 2.57% | 264,202,325 |
| 2024-07-25 | 2024-07-23 | 2.468 | 104,829,693 | +1,304,195 | 2.57% | 258,759,210 |
| 2024-07-24 | 2024-07-22 | 2.447 | 103,525,498 | -167,559 | 2.53% | 253,365,156 |
| 2024-07-23 | 2024-07-19 | 2.363 | 103,693,057 | +178,122 | 2.54% | 245,061,922 |
| 2024-07-22 | 2024-07-18 | 2.437 | 103,514,935 | +7,789,575 | 2.53% | 252,252,012 |
| 2024-07-19 | 2024-07-17 | 2.426 | 95,725,360 | -17,136 | 2.34% | 232,264,389 |
| 2024-07-18 | 2024-07-16 | 2.437 | 95,742,496 | +96,589 | 2.34% | 233,311,620 |
| 2024-07-17 | 2024-07-15 | 2.500 | 95,645,907 | +154,240 | 2.34% | 239,104,080 |
| 2024-07-16 | 2024-07-12 | 2.500 | 95,491,667 | -70,452 | 2.34% | 238,718,497 |
| 2024-07-15 | 2024-07-11 | 2.500 | 95,562,119 | -613,115 | 2.34% | 238,894,619 |
| 2024-07-12 | 2024-07-10 | 2.489 | 96,175,234 | -123,060 | 2.35% | 239,417,139 |
| 2024-07-11 | 2024-07-09 | 2.500 | 96,298,294 | -1,443,297 | 2.36% | 240,734,974 |
| 2024-07-10 | 2024-07-08 | 2.615 | 97,741,591 | +234,203 | 2.39% | 255,636,222 |
| 2024-07-09 | 2024-07-05 | 2.710 | 97,507,388 | +95,204 | 2.39% | 264,241,404 |
| 2024-07-08 | 2024-07-04 | 2.804 | 97,412,184 | -55,218 | 2.38% | 273,192,128 |
| 2024-07-05 | 2024-07-03 | 2.804 | 97,467,402 | -1,733,728 | 2.39% | 273,346,987 |
| 2024-07-04 | 2024-07-02 | 2.741 | 99,201,130 | -97,499 | 2.43% | 271,957,328 |
| 2024-07-03 | 2024-06-28 | 2.678 | 99,298,629 | -127,964 | 2.43% | 265,966,582 |
| 2024-07-02 | 2024-06-27 | 2.563 | 99,426,593 | +101,488 | 2.43% | 254,821,474 |
| 2024-06-28 | 2024-06-26 | 2.678 | 99,325,105 | -788,859 | 2.43% | 266,037,497 |
| 2024-06-27 | 2024-06-25 | 2.731 | 100,113,964 | -217,398 | 2.45% | 273,408,269 |
| 2024-06-26 | 2024-06-24 | 2.762 | 100,331,362 | +2,416,388 | 2.46% | 277,163,538 |
| 2024-06-25 | 2024-06-21 | 2.752 | 97,914,974 | +1,238,728 | 2.40% | 269,459,838 |
| 2024-06-24 | 2024-06-20 | 2.836 | 96,676,246 | +217,065 | 2.37% | 274,174,577 |
| 2024-06-21 | 2024-06-19 | 2.878 | 96,459,181 | -192,397 | 2.36% | 277,611,704 |
| 2024-06-20 | 2024-06-18 | 2.899 | 96,651,578 | +72,355 | 2.37% | 280,195,832 |
| 2024-06-19 | 2024-06-17 | 2.868 | 96,579,223 | +287,517 | 2.36% | 276,942,746 |
| 2024-06-18 | 2024-06-14 | 2.962 | 96,291,706 | +127,574 | 2.36% | 285,221,086 |
| 2024-06-17 | 2024-06-13 | 3.057 | 96,164,132 | +862,826 | 2.35% | 293,933,946 |
| 2024-06-14 | 2024-06-12 | 3.036 | 95,301,306 | -118,053 | 2.33% | 289,294,605 |
| 2024-06-13 | 2024-06-11 | 3.025 | 95,419,359 | +296,405 | 2.34% | 288,650,705 |
| 2024-06-12 | 2024-06-07 | 3.172 | 95,122,954 | +202,212 | 2.33% | 301,742,102 |
| 2024-06-11 | 2024-06-06 | 2.847 | 94,920,742 | -59,131 | 2.32% | 270,192,976 |
| 2024-06-07 | 2024-06-05 | 2.868 | 94,979,873 | -1,180,533 | 2.33% | 272,356,579 |
| 2024-06-06 | 2024-06-04 | 3.001 | 96,160,406 | +41,870 | 2.35% | 288,607,545 |
| 2024-06-05 | 2024-06-03 | 2.913 | 96,118,536 | +4,093,828 | 2.35% | 280,028,199 |
| 2024-06-04 | 2024-05-31 | 2.825 | 92,024,708 | +56,093 | 2.36% | 260,007,764 |
| 2024-06-03 | 2024-05-30 | 2.968 | 91,968,615 | +3,755,745 | 2.36% | 272,993,405 |
| 2024-05-31 | 2024-05-29 | 2.891 | 88,212,870 | -205,570 | 2.26% | 255,056,529 |
| 2024-05-30 | 2024-05-28 | 2.913 | 88,418,440 | -411,595 | 2.27% | 257,595,023 |
| 2024-05-29 | 2024-05-27 | 2.913 | 88,830,035 | +196,474 | 2.28% | 258,794,149 |
| 2024-05-28 | 2024-05-24 | 2.803 | 88,633,561 | -43,661 | 2.27% | 248,477,531 |
| 2024-05-27 | 2024-05-23 | 2.770 | 88,677,222 | +52,757 | 2.27% | 245,675,227 |
| 2024-05-24 | 2024-05-22 | 2.836 | 88,624,465 | +1,950,373 | 2.27% | 251,374,997 |
| 2024-05-23 | 2024-05-21 | 2.814 | 86,674,092 | +193,929 | 2.22% | 243,937,187 |
| 2024-05-22 | 2024-05-20 | 2.891 | 86,480,163 | -36,384 | 2.22% | 250,046,623 |
| 2024-05-21 | 2024-05-17 | 2.836 | 86,516,547 | +27,643 | 2.22% | 245,396,085 |
| 2024-05-20 | 2024-05-16 | 2.803 | 86,488,904 | -67,673 | 2.22% | 242,465,147 |
| 2024-05-17 | 2024-05-14 | 2.825 | 86,556,577 | -9,758 | 2.22% | 244,558,038 |
| 2024-05-16 | 2024-05-13 | 2.869 | 86,566,335 | -303,807 | 2.22% | 248,392,389 |
| 2024-05-14 | 2024-05-10 | 2.803 | 86,870,142 | +287,235 | 2.23% | 243,533,919 |
| 2024-05-13 | 2024-05-09 | 2.726 | 86,582,907 | -148,084 | 2.22% | 236,065,537 |
| 2024-05-10 | 2024-05-08 | 2.617 | 86,730,991 | -503,058 | 2.22% | 226,934,231 |
| 2024-05-09 | 2024-05-07 | 2.661 | 87,234,049 | -482,517 | 2.24% | 232,086,641 |
| 2024-05-08 | 2024-05-06 | 2.671 | 87,716,566 | +412,514 | 2.25% | 234,334,720 |
| 2024-05-07 | 2024-05-03 | 2.595 | 87,304,052 | +550,917 | 2.24% | 226,514,052 |
| 2024-05-06 | 2024-05-02 | 2.562 | 86,753,135 | -320,302 | 2.22% | 222,223,429 |
| 2024-05-03 | 2024-04-30 | 2.573 | 87,073,437 | -294,177 | 2.23% | 224,001,172 |
| 2024-05-02 | 2024-04-29 | 2.518 | 87,367,614 | +398,398 | 2.24% | 219,955,438 |
| 2024-04-30 | 2024-04-26 | 2.595 | 86,969,216 | +353,926 | 2.23% | 225,645,306 |
| 2024-04-29 | 2024-04-25 | 2.573 | 86,615,290 | +114,610 | 2.22% | 222,822,564 |
| 2024-04-26 | 2024-04-24 | 2.551 | 86,500,680 | -76,589 | 2.22% | 220,625,777 |
| 2024-04-25 | 2024-04-23 | 2.474 | 86,577,269 | +47,348 | 2.22% | 214,158,416 |
| 2024-04-24 | 2024-04-22 | 2.474 | 86,529,921 | -2,796,540 | 2.22% | 214,041,295 |
| 2024-04-23 | 2024-04-19 | 2.529 | 89,326,461 | +372,568 | 2.29% | 225,869,042 |
| 2024-04-22 | 2024-04-18 | 2.540 | 88,953,893 | +289,661 | 2.28% | 225,904,917 |
| 2024-04-19 | 2024-04-17 | 2.507 | 88,664,232 | -401,826 | 2.27% | 222,245,025 |
| 2024-04-18 | 2024-04-16 | 2.419 | 89,066,058 | +368,530 | 2.28% | 215,418,827 |
| 2024-04-17 | 2024-04-15 | 2.496 | 88,697,528 | -198,702 | 2.27% | 221,353,360 |
| 2024-04-16 | 2024-04-12 | 2.529 | 88,896,230 | +74,587 | 2.28% | 224,781,169 |
| 2024-04-15 | 2024-04-11 | 2.529 | 88,821,643 | +296,530 | 2.28% | 224,592,569 |
| 2024-04-12 | 2024-04-10 | 2.375 | 88,525,113 | -2,519,882 | 2.27% | 210,217,558 |
| 2024-04-11 | 2024-04-09 | 2.287 | 91,044,995 | -536,577 | 2.33% | 208,193,975 |
| 2024-04-10 | 2024-04-08 | 2.298 | 91,581,572 | -32,526 | 2.35% | 210,427,805 |
| 2024-04-09 | 2024-04-05 | 2.210 | 91,614,098 | -359,826 | 2.35% | 202,445,027 |
| 2024-04-08 | 2024-04-03 | 2.309 | 91,973,924 | -64,636 | 2.36% | 212,340,461 |
| 2024-04-05 | 2024-04-02 | 2.265 | 92,038,560 | -2,662,873 | 2.36% | 208,442,264 |
| 2024-04-03 | 2024-03-28 | 2.276 | 94,701,433 | -104,074 | 2.43% | 215,514,076 |
| 2024-04-02 | 2024-03-27 | 2.276 | 94,805,507 | -10,916 | 2.43% | 215,750,920 |
| 2024-03-28 | 2024-03-26 | 2.221 | 94,816,423 | +478,663 | 2.43% | 210,563,787 |
| 2024-03-27 | 2024-03-25 | 2.276 | 94,337,760 | +848,888 | 2.42% | 214,686,458 |
| 2024-03-26 | 2024-03-22 | 2.276 | 93,488,872 | -223,762 | 2.40% | 212,754,625 |
| 2024-03-25 | 2024-03-21 | 2.232 | 93,712,634 | -394,586 | 2.40% | 209,142,805 |
| 2024-03-22 | 2024-03-20 | 2.210 | 94,107,220 | +46,443 | 2.41% | 207,954,224 |
| 2024-03-21 | 2024-03-19 | 2.265 | 94,060,777 | +74,569 | 2.41% | 213,022,034 |
| 2024-03-20 | 2024-03-18 | 2.298 | 93,986,208 | -432,892 | 2.41% | 215,952,959 |
| 2024-03-19 | 2024-03-15 | 2.331 | 94,419,100 | +428,896 | 2.42% | 220,061,700 |
| 2024-03-18 | 2024-03-14 | 2.353 | 93,990,204 | -571,580 | 2.41% | 221,128,699 |
| 2024-03-15 | 2024-03-13 | 2.276 | 94,561,784 | -322,849 | 2.42% | 215,196,274 |
| 2024-03-14 | 2024-03-12 | 2.265 | 94,884,633 | +595,617 | 2.43% | 214,887,844 |
| 2024-03-13 | 2024-03-11 | 2.265 | 94,289,016 | -312,903 | 2.42% | 213,538,933 |
| 2024-03-12 | 2024-03-08 | 2.254 | 94,601,919 | +111,349 | 2.42% | 213,207,537 |
| 2024-03-11 | 2024-03-07 | 2.155 | 94,490,570 | +105,533 | 2.42% | 203,607,272 |
| 2024-03-08 | 2024-03-06 | 2.155 | 94,385,037 | +443,889 | 2.42% | 203,379,871 |
| 2024-03-07 | 2024-03-05 | 2.056 | 93,941,148 | +530,048 | 2.41% | 193,128,432 |
| 2024-03-06 | 2024-03-04 | 2.111 | 93,411,100 | -822,280 | 2.39% | 197,173,461 |
| 2024-03-05 | 2024-03-01 | 2.122 | 94,233,380 | +93,008 | 2.41% | 199,945,127 |
| 2024-03-04 | 2024-02-29 | 2.133 | 94,140,372 | +469,212 | 2.41% | 200,782,744 |
| 2024-03-01 | 2024-02-28 | 2.111 | 93,671,160 | +1,589,450 | 2.40% | 197,722,400 |
| 2024-02-29 | 2024-02-27 | 2.100 | 92,081,710 | +303,110 | 2.36% | 193,355,036 |
| 2024-02-28 | 2024-02-26 | 2.100 | 91,778,600 | +296,153 | 2.35% | 192,718,560 |
| 2024-02-27 | 2024-02-23 | 2.144 | 91,482,447 | +40,023 | 2.34% | 196,119,659 |
| 2024-02-26 | 2024-02-22 | 2.144 | 91,442,424 | +381,500 | 2.34% | 196,033,858 |
| 2024-02-23 | 2024-02-21 | 2.012 | 91,060,924 | +30,927 | 2.33% | 183,202,708 |
| 2024-02-22 | 2024-02-20 | 2.001 | 91,029,997 | -68,477 | 2.33% | 182,139,719 |
| 2024-02-21 | 2024-02-19 | 1.968 | 91,098,474 | -18,186 | 2.33% | 179,272,171 |
| 2024-02-20 | 2024-02-16 | 1.968 | 91,116,660 | +851,369 | 2.33% | 179,307,959 |
| 2024-02-19 | 2024-02-15 | 1.913 | 90,265,291 | +54,576 | 2.31% | 172,670,752 |
| 2024-02-16 | 2024-02-14 | 1.924 | 90,210,715 | +169,449 | 2.31% | 173,558,113 |
| 2024-02-15 | 2024-02-09 | 1.990 | 90,041,266 | +362,554 | 2.31% | 179,171,493 |
| 2024-02-14 | 2024-02-07 | 2.001 | 89,678,712 | -107,801 | 2.30% | 179,435,965 |
| 2024-02-08 | 2024-02-06 | 1.979 | 89,786,513 | +485,032 | 2.30% | 177,677,468 |
| 2024-02-07 | 2024-02-05 | 1.902 | 89,301,481 | +14,553 | 2.29% | 169,845,291 |
| 2024-02-06 | 2024-02-02 | 1.924 | 89,286,928 | +30,217 | 2.29% | 171,780,821 |
| 2024-02-05 | 2024-02-01 | 1.968 | 89,256,711 | +560,315 | 2.29% | 175,647,776 |
| 2024-02-02 | 2024-01-31 | 2.001 | 88,696,396 | +336,194 | 2.27% | 177,470,473 |
| 2024-02-01 | 2024-01-30 | 1.979 | 88,360,202 | -187,141 | 2.26% | 174,854,958 |
| 2024-01-31 | 2024-01-29 | 2.034 | 88,547,343 | +9,096 | 2.27% | 180,092,658 |
| 2024-01-30 | 2024-01-26 | 2.034 | 88,538,247 | +158,024 | 2.27% | 180,074,158 |
| 2024-01-29 | 2024-01-25 | 2.045 | 88,380,223 | +406,635 | 2.26% | 180,724,396 |
| 2024-01-26 | 2024-01-24 | 1.990 | 87,973,588 | -36,384 | 2.25% | 175,057,058 |
| 2024-01-25 | 2024-01-23 | 1.880 | 88,009,972 | +840,036 | 2.25% | 165,453,797 |
| 2024-01-24 | 2024-01-22 | 1.825 | 87,169,936 | -268,333 | 2.23% | 159,082,922 |
| 2024-01-23 | 2024-01-19 | 1.935 | 87,438,269 | -420,945 | 2.24% | 169,185,432 |
| 2024-01-22 | 2024-01-18 | 2.012 | 87,859,214 | -309,265 | 2.25% | 176,761,284 |
| 2024-01-19 | 2024-01-17 | 2.023 | 88,168,479 | -77,384 | 2.26% | 178,352,794 |
| 2024-01-18 | 2024-01-16 | 2.100 | 88,245,863 | +991,091 | 2.26% | 185,300,447 |
| 2024-01-17 | 2024-01-15 | 2.144 | 87,254,772 | -237,533 | 2.24% | 187,056,388 |
| 2024-01-16 | 2024-01-12 | 2.122 | 87,492,305 | -236,452 | 2.24% | 185,641,861 |
| 2024-01-15 | 2024-01-11 | 2.199 | 87,728,757 | +386,035 | 2.25% | 192,894,887 |
| 2024-01-12 | 2024-01-10 | 2.166 | 87,342,722 | +335,884 | 2.24% | 189,165,396 |
| 2024-01-11 | 2024-01-09 | 2.199 | 87,006,838 | -264,359 | 2.23% | 191,307,557 |
| 2024-01-10 | 2024-01-08 | 2.166 | 87,271,197 | -154,597 | 2.24% | 189,010,488 |
| 2024-01-09 | 2024-01-05 | 2.210 | 87,425,794 | +10,627 | 2.24% | 193,189,887 |
| 2024-01-08 | 2024-01-04 | 2.188 | 87,415,167 | +14,554 | 2.24% | 191,244,350 |
| 2024-01-05 | 2024-01-03 | 2.199 | 87,400,613 | +109,193 | 2.24% | 192,173,376 |
| 2024-01-04 | 2024-01-02 | 2.199 | 87,291,420 | +838,960 | 2.24% | 191,933,286 |
| 2024-01-03 | 2023-12-29 | 2.210 | 86,452,460 | +959,885 | 2.22% | 191,039,054 |
| 2024-01-02 | 2023-12-28 | 2.133 | 85,492,575 | -60,898 | 2.19% | 182,338,708 |
| 2023-12-29 | 2023-12-27 | 2.078 | 85,553,473 | +22,859 | 2.19% | 177,765,793 |
| 2023-12-28 | 2023-12-22 | 2.122 | 85,530,614 | +1,330,637 | 2.19% | 181,479,529 |
| 2023-12-27 | 2023-12-21 | 2.122 | 84,199,977 | +679,019 | 2.16% | 178,656,173 |
| 2023-12-22 | 2023-12-20 | 2.078 | 83,520,958 | +358,602 | 2.14% | 173,542,567 |
| 2023-12-21 | 2023-12-19 | 2.078 | 83,162,356 | -263,509 | 2.13% | 172,797,452 |
| 2023-12-20 | 2023-12-18 | 2.089 | 83,425,865 | +282,051 | 2.14% | 174,262,149 |
| 2023-12-19 | 2023-12-15 | 2.089 | 83,143,814 | -25,271 | 2.13% | 173,672,993 |
| 2023-12-18 | 2023-12-14 | 2.045 | 83,169,085 | -109,195 | 2.13% | 170,068,395 |
| 2023-12-15 | 2023-12-13 | 2.023 | 83,278,280 | -98,237 | 2.13% | 168,460,589 |
| 2023-12-14 | 2023-12-12 | 2.056 | 83,376,517 | +66,574 | 2.14% | 171,409,189 |
| 2023-12-13 | 2023-12-11 | 2.045 | 83,309,943 | +38,219 | 2.13% | 170,356,429 |
| 2023-12-12 | 2023-12-08 | 2.078 | 83,271,724 | -149,585 | 2.13% | 173,024,700 |
| 2023-12-11 | 2023-12-07 | 2.056 | 83,421,309 | +40,137 | 2.14% | 171,501,275 |
| 2023-12-08 | 2023-12-06 | 2.056 | 83,381,172 | +142,438 | 2.14% | 171,418,759 |
| 2023-12-07 | 2023-12-05 | 2.023 | 83,238,734 | +560,969 | 2.13% | 168,380,593 |
| 2023-12-06 | 2023-12-04 | 2.034 | 82,677,765 | -837,812 | 2.12% | 168,154,774 |
| 2023-12-05 | 2023-12-01 | 2.056 | 83,515,577 | +214,359 | 2.14% | 171,695,075 |
| 2023-12-04 | 2023-11-30 | 2.078 | 83,301,218 | +1,468,718 | 2.13% | 173,085,984 |
| 2023-12-01 | 2023-11-29 | 2.067 | 81,832,500 | -2,167,322 | 2.10% | 169,134,582 |
| 2023-11-30 | 2023-11-28 | 2.155 | 83,999,822 | -737,143 | 2.15% | 181,001,920 |
| 2023-11-29 | 2023-11-27 | 2.144 | 84,736,965 | -646,706 | 2.17% | 181,658,725 |
| 2023-11-28 | 2023-11-24 | 2.166 | 85,383,671 | -1,361,474 | 2.19% | 184,922,516 |
| 2023-11-27 | 2023-11-23 | 2.199 | 86,745,145 | -460,603 | 2.22% | 190,732,156 |
| 2023-11-24 | 2023-11-22 | 2.188 | 87,205,748 | +149,938 | 2.23% | 190,786,189 |
| 2023-11-23 | 2023-11-21 | 2.199 | 87,055,810 | -461,056 | 2.23% | 191,415,235 |
| 2023-11-22 | 2023-11-20 | 2.188 | 87,516,866 | +334,853 | 2.24% | 191,466,844 |
| 2023-11-21 | 2023-11-17 | 2.166 | 87,182,013 | -369,295 | 2.23% | 188,817,335 |
| 2023-11-20 | 2023-11-16 | 2.221 | 87,551,308 | -469,350 | 2.24% | 194,429,766 |
| 2023-11-17 | 2023-11-15 | 2.254 | 88,020,658 | +74,601 | 2.26% | 198,375,127 |
| 2023-11-16 | 2023-11-14 | 2.199 | 87,946,057 | +271,987 | 2.25% | 193,372,679 |
| 2023-11-15 | 2023-11-13 | 2.177 | 87,674,070 | -427,501 | 2.25% | 190,846,897 |
| 2023-11-14 | 2023-11-10 | 2.144 | 88,101,571 | +24,567 | 2.26% | 188,871,752 |
| 2023-11-13 | 2023-11-09 | 2.177 | 88,077,004 | -649,021 | 2.26% | 191,723,995 |
| 2023-11-10 | 2023-11-08 | 2.221 | 88,726,025 | -365,223 | 2.27% | 197,038,521 |
| 2023-11-09 | 2023-11-07 | 2.232 | 89,091,248 | -7,508 | 2.28% | 198,829,045 |
| 2023-11-08 | 2023-11-06 | 2.254 | 89,098,756 | +50,952 | 2.28% | 200,804,873 |
| 2023-11-07 | 2023-11-03 | 2.243 | 89,047,804 | -41,681 | 2.28% | 199,711,065 |
| 2023-11-06 | 2023-11-02 | 2.232 | 89,089,485 | -456,329 | 2.28% | 198,825,110 |
| 2023-11-03 | 2023-11-01 | 2.221 | 89,545,814 | -123,272 | 2.29% | 198,859,070 |
| 2023-11-02 | 2023-10-31 | 2.243 | 89,669,086 | +1,033,740 | 2.30% | 201,104,438 |
| 2023-11-01 | 2023-10-30 | 2.276 | 88,635,346 | +336,671 | 2.27% | 201,709,352 |
| 2023-10-31 | 2023-10-27 | 2.254 | 88,298,675 | +70,857 | 2.26% | 199,001,703 |
| 2023-10-30 | 2023-10-26 | 2.243 | 88,227,818 | -228,646 | 2.26% | 197,872,049 |
| 2023-10-27 | 2023-10-25 | 2.177 | 88,456,464 | +293,982 | 2.27% | 192,549,994 |
| 2023-10-26 | 2023-10-24 | 2.188 | 88,162,482 | +47,259 | 2.26% | 192,879,304 |
| 2023-10-25 | 2023-10-20 | 2.221 | 88,115,223 | -108,548 | 2.26% | 195,682,082 |
| 2023-10-20 | 2023-10-18 | 2.254 | 88,223,771 | +642,814 | 2.26% | 198,832,889 |
| 2023-10-19 | 2023-10-17 | 2.287 | 87,580,957 | -21,024 | 2.24% | 200,272,706 |
| 2023-10-18 | 2023-10-16 | 2.254 | 87,601,981 | +311,084 | 2.24% | 197,431,540 |
| 2023-10-17 | 2023-10-13 | 2.309 | 87,290,897 | +61,658 | 2.24% | 201,528,743 |
| 2023-10-16 | 2023-10-12 | 2.353 | 87,229,239 | +551,341 | 2.23% | 205,222,324 |
| 2023-10-13 | 2023-10-11 | 2.331 | 86,677,898 | +1,066,609 | 2.22% | 202,019,354 |
| 2023-10-12 | 2023-10-10 | 2.320 | 85,611,289 | -156,592 | 2.19% | 198,592,223 |
| 2023-10-11 | 2023-10-09 | 2.298 | 85,767,881 | -36,384 | 2.20% | 197,069,635 |
| 2023-10-10 | 2023-10-06 | 2.210 | 85,804,265 | -456,620 | 2.20% | 189,606,699 |
| 2023-10-09 | 2023-10-05 | 2.144 | 86,260,885 | +45,480 | 2.21% | 184,925,698 |
| 2023-10-06 | 2023-10-04 | 2.166 | 86,215,405 | +9,096 | 2.21% | 186,723,872 |
| 2023-10-05 | 2023-10-03 | 2.210 | 86,206,309 | -902,328 | 2.21% | 190,495,120 |
| 2023-10-04 | 2023-09-29 | 2.287 | 87,108,637 | -126,943 | 2.23% | 199,192,645 |
| 2023-10-03 | 2023-09-28 | 2.298 | 87,235,580 | -372,937 | 2.24% | 200,441,980 |
| 2023-09-29 | 2023-09-27 | 2.287 | 87,608,517 | +25,473 | 2.24% | 200,335,728 |
| 2023-09-28 | 2023-09-26 | 2.265 | 87,583,044 | +557,704 | 2.24% | 198,351,734 |
| 2023-09-27 | 2023-09-25 | 2.287 | 87,025,340 | -877,388 | 2.23% | 199,002,169 |
| 2023-09-26 | 2023-09-22 | 2.353 | 87,902,728 | -493,004 | 2.25% | 206,806,827 |
| 2023-09-25 | 2023-09-21 | 2.342 | 88,395,732 | -1,468,097 | 2.26% | 206,994,900 |
| 2023-09-22 | 2023-09-20 | 2.364 | 89,863,829 | +785,896 | 2.30% | 212,408,614 |
| 2023-09-21 | 2023-09-19 | 2.463 | 89,077,933 | +307,445 | 2.28% | 219,364,777 |
| 2023-09-20 | 2023-09-18 | 2.419 | 88,770,488 | +47,300 | 2.27% | 214,703,950 |
| 2023-09-19 | 2023-09-15 | 2.386 | 88,723,188 | -97,128 | 2.27% | 211,663,327 |
| 2023-09-18 | 2023-09-14 | 2.353 | 88,820,316 | +12,735 | 2.28% | 208,965,617 |
| 2023-09-15 | 2023-09-13 | 2.342 | 88,807,581 | -356,564 | 2.28% | 207,959,320 |
| 2023-09-14 | 2023-09-12 | 2.342 | 89,164,145 | -517,445 | 2.28% | 208,794,281 |
| 2023-09-13 | 2023-09-11 | 2.342 | 89,681,590 | +529,388 | 2.30% | 210,005,974 |
| 2023-09-12 | 2023-09-07 | 2.320 | 89,152,202 | +220,124 | 2.28% | 206,806,067 |
| 2023-09-11 | 2023-09-06 | 2.353 | 88,932,078 | -438,428 | 2.28% | 209,228,557 |
| 2023-09-07 | 2023-09-05 | 2.375 | 89,370,506 | -118,249 | 2.29% | 212,225,084 |
| 2023-09-06 | 2023-09-04 | 2.353 | 89,488,755 | +200,313 | 2.29% | 210,538,238 |
| 2023-09-05 | 2023-08-31 | 2.320 | 89,288,442 | +543,851 | 2.29% | 207,122,102 |
| 2023-09-04 | 2023-08-30 | 2.331 | 88,744,591 | +299,259 | 2.27% | 206,836,175 |
| 2023-08-31 | 2023-08-29 | 2.408 | 88,445,332 | +17,400 | 2.27% | 212,945,162 |
| 2023-08-30 | 2023-08-28 | 2.375 | 88,427,932 | -771,342 | 2.27% | 209,986,785 |
| 2023-08-29 | 2023-08-25 | 2.364 | 89,199,274 | -864,122 | 2.29% | 210,837,824 |
| 2023-08-28 | 2023-08-24 | 2.331 | 90,063,396 | -370,207 | 2.31% | 209,909,902 |
| 2023-08-25 | 2023-08-23 | 2.364 | 90,433,603 | -414,779 | 2.32% | 213,755,373 |
| 2023-08-24 | 2023-08-22 | 2.309 | 90,848,382 | -49,118 | 2.33% | 209,741,919 |
| 2023-08-23 | 2023-08-21 | 2.276 | 90,897,500 | +129,163 | 2.33% | 206,857,385 |
| 2023-08-22 | 2023-08-18 | 2.331 | 90,768,337 | +130,471 | 2.33% | 211,552,901 |
| 2023-08-21 | 2023-08-17 | 2.331 | 90,637,866 | +12,734 | 2.32% | 211,248,813 |
| 2023-08-18 | 2023-08-16 | 2.331 | 90,625,132 | +36,384 | 2.32% | 211,219,134 |
| 2023-08-17 | 2023-08-15 | 2.353 | 90,588,748 | +1,065,262 | 2.32% | 213,126,168 |
| 2023-08-16 | 2023-08-14 | 2.342 | 89,523,486 | -103,437 | 2.29% | 209,635,744 |
| 2023-08-15 | 2023-08-11 | 2.386 | 89,626,923 | -310,552 | 2.30% | 213,819,331 |
| 2023-08-14 | 2023-08-10 | 2.419 | 89,937,475 | -503,010 | 2.30% | 217,526,472 |
| 2023-08-11 | 2023-08-09 | 2.408 | 90,440,485 | -91,869 | 2.32% | 217,748,786 |
| 2023-08-10 | 2023-08-08 | 2.419 | 90,532,354 | +50,937 | 2.32% | 218,965,271 |
| 2023-08-09 | 2023-08-07 | 2.463 | 90,481,417 | -400,224 | 2.32% | 222,821,019 |
| 2023-08-08 | 2023-08-04 | 2.463 | 90,881,641 | +407,701 | 2.33% | 223,806,618 |
| 2023-08-07 | 2023-08-03 | 2.463 | 90,473,940 | +1,861,045 | 2.32% | 222,802,607 |
| 2023-08-04 | 2023-08-02 | 2.441 | 88,612,895 | +952,444 | 2.27% | 216,271,178 |
| 2023-08-03 | 2023-08-01 | 2.485 | 87,660,451 | +285,194 | 2.25% | 217,801,509 |
| 2023-08-02 | 2023-07-31 | 2.474 | 87,375,257 | +915,458 | 2.24% | 216,132,327 |
| 2023-08-01 | 2023-07-28 | 2.441 | 86,459,799 | -74,545 | 2.22% | 211,016,270 |
| 2023-07-31 | 2023-07-27 | 2.397 | 86,534,344 | +39,610 | 2.22% | 207,392,833 |
| 2023-07-28 | 2023-07-26 | 2.397 | 86,494,734 | +6,367 | 2.22% | 207,297,902 |
| 2023-07-27 | 2023-07-25 | 2.364 | 86,488,367 | -362,931 | 2.22% | 204,430,129 |
| 2023-07-26 | 2023-07-24 | 2.364 | 86,851,298 | -636,721 | 2.23% | 205,287,979 |
| 2023-07-25 | 2023-07-21 | 2.353 | 87,488,019 | -617,420 | 2.24% | 205,831,150 |
| 2023-07-24 | 2023-07-20 | 2.364 | 88,105,439 | +16,373 | 2.26% | 208,252,357 |
| 2023-07-21 | 2023-07-19 | 2.419 | 88,089,066 | -170,043 | 2.26% | 213,055,834 |
| 2023-07-20 | 2023-07-18 | 2.441 | 88,259,109 | -62,644 | 2.26% | 215,407,717 |
| 2023-07-19 | 2023-07-14 | 2.463 | 88,321,753 | +396,586 | 2.26% | 217,502,596 |
| 2023-07-18 | 2023-07-13 | 2.463 | 87,925,167 | -405,682 | 2.25% | 216,525,956 |
| 2023-07-14 | 2023-07-12 | 2.441 | 88,330,849 | +80,045 | 2.26% | 215,582,808 |
| 2023-07-13 | 2023-07-11 | 2.408 | 88,250,804 | +360,202 | 2.26% | 212,476,807 |
| 2023-07-12 | 2023-07-10 | 2.375 | 87,890,602 | +276,519 | 2.25% | 208,710,806 |
| 2023-07-11 | 2023-07-07 | 2.353 | 87,614,083 | +423,805 | 2.24% | 206,127,739 |
| 2023-07-10 | 2023-07-06 | 2.364 | 87,190,278 | +63,715 | 2.23% | 206,089,216 |
| 2023-07-07 | 2023-07-05 | 2.397 | 87,126,563 | +36,384 | 2.23% | 208,812,177 |
| 2023-07-06 | 2023-07-04 | 2.419 | 87,090,179 | -202,280 | 2.23% | 210,639,885 |
| 2023-07-05 | 2023-07-03 | 2.441 | 87,292,459 | +54,576 | 2.24% | 213,048,484 |
| 2023-07-04 | 2023-06-30 | 2.397 | 87,237,883 | +469,355 | 2.24% | 209,078,972 |
| 2023-07-03 | 2023-06-29 | 2.386 | 86,768,528 | +164,725 | 2.22% | 207,000,173 |
| 2023-06-30 | 2023-06-28 | 2.397 | 86,603,803 | -14,553 | 2.22% | 207,559,302 |
| 2023-06-29 | 2023-06-27 | 2.408 | 86,618,356 | +194,654 | 2.22% | 208,546,448 |
| 2023-06-28 | 2023-06-26 | 2.397 | 86,423,702 | -384,622 | 2.21% | 207,127,663 |
| 2023-06-27 | 2023-06-23 | 2.320 | 86,808,324 | +187,283 | 2.22% | 201,368,981 |
| 2023-06-26 | 2023-06-21 | 2.441 | 86,621,041 | +175,191 | 2.22% | 211,409,802 |
| 2023-06-23 | 2023-06-20 | 2.474 | 86,445,850 | -825,909 | 2.21% | 213,833,336 |
| 2023-06-21 | 2023-06-19 | 2.507 | 87,271,759 | +274,511 | 2.24% | 218,754,664 |
| 2023-06-20 | 2023-06-16 | 2.540 | 86,997,248 | +901,415 | 2.23% | 220,935,874 |
| 2023-06-19 | 2023-06-15 | 2.474 | 86,095,833 | -578,848 | 2.21% | 212,967,531 |
| 2023-06-16 | 2023-06-14 | 2.441 | 86,674,681 | -36,384 | 2.22% | 211,540,717 |
| 2023-06-15 | 2023-06-13 | 2.463 | 86,711,065 | +1,219,811 | 2.22% | 213,536,089 |
| 2023-06-14 | 2023-06-12 | 2.463 | 85,491,254 | +329,517 | 2.19% | 210,532,162 |
| 2023-06-13 | 2023-06-09 | 2.518 | 85,161,737 | -383,358 | 2.18% | 214,401,954 |
| 2023-06-12 | 2023-06-08 | 2.452 | 85,545,095 | -377,935 | 2.19% | 209,724,284 |
| 2023-06-09 | 2023-06-07 | 2.452 | 85,923,030 | -178,282 | 2.20% | 210,650,838 |
| 2023-06-08 | 2023-06-06 | 2.452 | 86,101,312 | -86,878 | 2.21% | 211,087,919 |
| 2023-06-07 | 2023-06-05 | 2.664 | 86,188,190 | +27,288 | 2.21% | 229,598,396 |
| 2023-06-06 | 2023-06-02 | 2.675 | 86,160,902 | +3,545,078 | 2.21% | 230,502,408 |
| 2023-06-05 | 2023-06-01 | 2.619 | 82,615,824 | -289,349 | 2.18% | 216,335,826 |
| 2023-06-02 | 2023-05-31 | 2.630 | 82,905,173 | +1,693,145 | 2.19% | 218,033,307 |
| 2023-06-01 | 2023-05-30 | 2.743 | 81,212,028 | -1,901,885 | 2.15% | 222,786,540 |
| 2023-05-31 | 2023-05-29 | 2.698 | 83,113,913 | -15,586 | 2.20% | 224,235,264 |
| 2023-05-30 | 2023-05-25 | 2.709 | 83,129,499 | -393,656 | 2.20% | 225,219,656 |
| 2023-05-29 | 2023-05-24 | 2.777 | 83,523,155 | -303,462 | 2.21% | 231,966,998 |
| 2023-05-25 | 2023-05-23 | 2.868 | 83,826,617 | +119,100 | 2.21% | 240,411,749 |
| 2023-05-24 | 2023-05-22 | 2.902 | 83,707,517 | +1,281,845 | 2.21% | 242,916,856 |
| 2023-05-23 | 2023-05-19 | 2.811 | 82,425,672 | -128,796 | 2.18% | 231,722,072 |
| 2023-05-22 | 2023-05-18 | 2.891 | 82,554,468 | -109,387 | 2.18% | 238,634,917 |
| 2023-05-19 | 2023-05-17 | 2.891 | 82,663,855 | -1,564,950 | 2.18% | 238,951,115 |
| 2023-05-18 | 2023-05-16 | 2.879 | 84,228,805 | -166,118 | 2.23% | 242,520,013 |
| 2023-05-17 | 2023-05-15 | 2.879 | 84,394,923 | +185,491 | 2.23% | 242,998,316 |
| 2023-05-16 | 2023-05-12 | 2.879 | 84,209,432 | -102,674 | 2.22% | 242,464,232 |
| 2023-05-15 | 2023-05-11 | 2.913 | 84,312,106 | -19,408 | 2.23% | 245,627,104 |
| 2023-05-12 | 2023-05-10 | 2.845 | 84,331,514 | +275,234 | 2.23% | 239,947,840 |
| 2023-05-11 | 2023-05-09 | 2.868 | 84,056,280 | +126,421 | 2.22% | 241,070,414 |
| 2023-05-10 | 2023-05-08 | 2.879 | 83,929,859 | +79,394 | 2.22% | 241,659,257 |
| 2023-05-09 | 2023-05-05 | 2.811 | 83,850,465 | +5,293 | 2.22% | 235,727,572 |
| 2023-05-08 | 2023-05-04 | 2.777 | 83,845,172 | -483,423 | 2.22% | 232,861,328 |
| 2023-05-05 | 2023-05-03 | 2.687 | 84,328,595 | +408,528 | 2.23% | 226,556,453 |
| 2023-05-04 | 2023-05-02 | 2.766 | 83,920,067 | +54,694 | 2.22% | 232,118,029 |
| 2023-05-03 | 2023-04-28 | 2.811 | 83,865,373 | +4,949 | 2.22% | 235,769,482 |
| 2023-05-02 | 2023-04-27 | 2.823 | 83,860,424 | -88,216 | 2.22% | 236,706,197 |
| 2023-04-28 | 2023-04-26 | 2.845 | 83,948,640 | +1,792,546 | 2.22% | 238,858,452 |
| 2023-04-27 | 2023-04-25 | 2.777 | 82,156,094 | +76,757 | 2.17% | 228,170,290 |
| 2023-04-26 | 2023-04-24 | 2.857 | 82,079,337 | -143,262 | 2.17% | 234,470,175 |
| 2023-04-25 | 2023-04-21 | 2.834 | 82,222,599 | -173,271 | 2.17% | 233,015,299 |
| 2023-04-24 | 2023-04-20 | 2.845 | 82,395,870 | +8,821 | 2.18% | 234,440,367 |
| 2023-04-21 | 2023-04-19 | 2.879 | 82,387,049 | -1,612,338 | 2.18% | 237,217,044 |
| 2023-04-20 | 2023-04-18 | 2.925 | 83,999,387 | +96,949 | 2.22% | 245,668,260 |
| 2023-04-19 | 2023-04-17 | 2.959 | 83,902,438 | +856,220 | 2.22% | 248,238,029 |
| 2023-04-18 | 2023-04-14 | 2.925 | 83,046,218 | +387,759 | 2.19% | 242,880,580 |
| 2023-04-17 | 2023-04-13 | 2.811 | 82,658,459 | +79,394 | 2.18% | 232,376,503 |
| 2023-04-14 | 2023-04-12 | 2.811 | 82,579,065 | +38,815 | 2.18% | 232,153,304 |
| 2023-04-13 | 2023-04-11 | 2.811 | 82,540,250 | +77,630 | 2.18% | 232,044,184 |
| 2023-04-12 | 2023-04-06 | 2.755 | 82,462,620 | +262,001 | 2.18% | 227,152,034 |
| 2023-04-11 | 2023-04-04 | 2.732 | 82,200,619 | +229,362 | 2.17% | 224,566,700 |
| 2023-04-06 | 2023-04-03 | 2.777 | 81,971,257 | +38,815 | 2.17% | 227,656,946 |
| 2023-04-04 | 2023-03-31 | 2.823 | 81,932,442 | +436,024 | 2.16% | 231,264,234 |
| 2023-04-03 | 2023-03-30 | 2.811 | 81,496,418 | +782,475 | 2.15% | 229,109,674 |
| 2023-03-31 | 2023-03-29 | 2.755 | 80,713,943 | -72,337 | 2.13% | 222,335,117 |
| 2023-03-30 | 2023-03-28 | 2.834 | 80,786,280 | +215,247 | 2.13% | 228,944,833 |
| 2023-03-29 | 2023-03-27 | 2.868 | 80,571,033 | -1,003,314 | 2.13% | 231,074,850 |
| 2023-03-28 | 2023-03-24 | 2.857 | 81,574,347 | -254,062 | 2.16% | 233,027,606 |
| 2023-03-27 | 2023-03-23 | 2.936 | 81,828,409 | +128,796 | 2.16% | 240,246,516 |
| 2023-03-24 | 2023-03-22 | 2.925 | 81,699,613 | -835,405 | 2.16% | 238,942,241 |
| 2023-03-23 | 2023-03-21 | 2.970 | 82,535,018 | -402,846 | 2.18% | 245,127,913 |
| 2023-03-22 | 2023-03-20 | 2.970 | 82,937,864 | -183,489 | 2.19% | 246,324,361 |
| 2023-03-21 | 2023-03-17 | 2.993 | 83,121,353 | -231,470 | 2.20% | 248,753,819 |
| 2023-03-20 | 2023-03-16 | 2.970 | 83,352,823 | +292,877 | 2.20% | 247,556,783 |
| 2023-03-17 | 2023-03-15 | 2.993 | 83,059,946 | +14,114 | 2.19% | 248,570,049 |
| 2023-03-16 | 2023-03-14 | 2.913 | 83,045,832 | -939,944 | 2.19% | 241,938,058 |
| 2023-03-15 | 2023-03-13 | 2.993 | 83,985,776 | +659,854 | 2.22% | 251,340,742 |
| 2023-03-14 | 2023-03-10 | 3.038 | 83,325,922 | +532,763 | 2.20% | 253,144,297 |
| 2023-03-13 | 2023-03-09 | 3.129 | 82,793,159 | +267,345 | 2.19% | 259,033,994 |
| 2023-03-10 | 2023-03-08 | 3.208 | 82,525,814 | +253,179 | 2.18% | 264,746,044 |
| 2023-03-09 | 2023-03-07 | 3.253 | 82,272,635 | +110,817 | 2.17% | 267,664,349 |
| 2023-03-08 | 2023-03-06 | 3.310 | 82,161,818 | -385,503 | 2.17% | 271,960,680 |
| 2023-03-07 | 2023-03-03 | 3.219 | 82,547,321 | -199,712 | 2.18% | 265,750,781 |
| 2023-03-06 | 2023-03-02 | 3.163 | 82,747,033 | +50,702 | 2.19% | 261,703,698 |
| 2023-03-03 | 2023-03-01 | 3.185 | 82,696,331 | +149,967 | 2.18% | 263,418,206 |
| 2023-03-02 | 2023-02-28 | 3.095 | 82,546,364 | -178,234 | 2.18% | 255,454,655 |
| 2023-03-01 | 2023-02-27 | 3.129 | 82,724,598 | -238,183 | 2.19% | 258,819,488 |
| 2023-02-28 | 2023-02-24 | 3.185 | 82,962,781 | +322,870 | 2.19% | 264,266,947 |
| 2023-02-27 | 2023-02-23 | 3.242 | 82,639,911 | -276,786 | 2.18% | 267,922,447 |
| 2023-02-24 | 2023-02-22 | 3.242 | 82,916,697 | -229,802 | 2.19% | 268,819,800 |
| 2023-02-23 | 2023-02-21 | 3.310 | 83,146,499 | -56,459 | 2.20% | 275,220,035 |
| 2023-02-22 | 2023-02-20 | 3.344 | 83,202,958 | +213,616 | 2.20% | 278,236,441 |
| 2023-02-21 | 2023-02-17 | 3.310 | 82,989,342 | +91,353 | 2.19% | 274,699,835 |
| 2023-02-20 | 2023-02-16 | 3.310 | 82,897,989 | -101,448 | 2.19% | 274,397,451 |
| 2023-02-17 | 2023-02-15 | 3.287 | 82,999,437 | -166,728 | 2.19% | 272,851,516 |
| 2023-02-16 | 2023-02-14 | 3.310 | 83,166,165 | +330,809 | 2.20% | 275,285,130 |
| 2023-02-15 | 2023-02-13 | 3.242 | 82,835,356 | +121,935 | 2.19% | 268,556,088 |
| 2023-02-14 | 2023-02-10 | 3.299 | 82,713,421 | +524,002 | 2.19% | 272,848,895 |
| 2023-02-13 | 2023-02-09 | 3.299 | 82,189,419 | +158,041 | 2.17% | 271,120,356 |
| 2023-02-10 | 2023-02-08 | 3.242 | 82,031,378 | -52,930 | 2.17% | 265,949,554 |
| 2023-02-09 | 2023-02-07 | 3.265 | 82,084,308 | -405,175 | 2.17% | 267,982,143 |
| 2023-02-08 | 2023-02-06 | 3.197 | 82,489,483 | -474,554 | 2.18% | 263,694,406 |
| 2023-02-07 | 2023-02-03 | 3.344 | 82,964,037 | +161,435 | 2.19% | 277,437,472 |
| 2023-02-06 | 2023-02-02 | 3.412 | 82,802,602 | +63,319 | 2.19% | 282,529,439 |
| 2023-02-03 | 2023-02-01 | 3.378 | 82,739,283 | +392,825 | 2.19% | 279,499,634 |
| 2023-02-02 | 2023-01-31 | 3.378 | 82,346,458 | -4,146,147 | 2.18% | 278,172,641 |
| 2023-02-01 | 2023-01-30 | 3.310 | 86,492,605 | -19,407 | 2.29% | 286,295,852 |
| 2023-01-31 | 2023-01-27 | 3.446 | 86,512,012 | -3,329,267 | 2.29% | 298,128,313 |
| 2023-01-30 | 2023-01-26 | 3.378 | 89,841,279 | -271,705 | 2.37% | 303,490,720 |
| 2023-01-27 | 2023-01-20 | 3.389 | 90,112,984 | +175,549 | 2.38% | 305,430,066 |
| 2023-01-26 | 2023-01-19 | 3.287 | 89,937,435 | -222,304 | 2.38% | 295,659,421 |
| 2023-01-20 | 2023-01-18 | 3.367 | 90,159,739 | -474,919 | 2.38% | 303,544,467 |
| 2023-01-19 | 2023-01-17 | 3.219 | 90,634,658 | +250,533 | 2.39% | 291,786,952 |
| 2023-01-18 | 2023-01-16 | 3.276 | 90,384,125 | +181,725 | 2.39% | 296,103,286 |
| 2023-01-17 | 2023-01-13 | 3.253 | 90,202,400 | +77,630 | 2.38% | 293,462,908 |
| 2023-01-16 | 2023-01-12 | 3.310 | 90,124,770 | +162,317 | 2.38% | 298,318,542 |
| 2023-01-13 | 2023-01-11 | 3.310 | 89,962,453 | +190,547 | 2.38% | 297,781,262 |
| 2023-01-12 | 2023-01-10 | 3.446 | 89,771,906 | +128,795 | 2.37% | 309,362,206 |
| 2023-01-11 | 2023-01-09 | 3.378 | 89,643,111 | -454,312 | 2.37% | 302,821,294 |
| 2023-01-10 | 2023-01-06 | 3.389 | 90,097,423 | +1,903,129 | 2.38% | 305,377,323 |
| 2023-01-09 | 2023-01-05 | 3.129 | 88,194,294 | +592,811 | 2.33% | 275,932,462 |
| 2023-01-06 | 2023-01-04 | 3.185 | 87,601,483 | +229,475 | 2.31% | 279,042,918 |
| 2023-01-05 | 2023-01-03 | 3.140 | 87,372,008 | +194,280 | 2.31% | 274,350,220 |
| 2023-01-04 | 2022-12-30 | 3.061 | 87,177,728 | -14,120 | 2.30% | 266,822,554 |
| 2023-01-03 | 2022-12-29 | 2.981 | 87,191,848 | -21,177 | 2.30% | 259,947,029 |
| 2022-12-30 | 2022-12-28 | 2.970 | 87,213,025 | -859,417 | 2.30% | 259,021,532 |
| 2022-12-29 | 2022-12-23 | 2.687 | 88,072,442 | +358,157 | 2.33% | 236,614,639 |
| 2022-12-28 | 2022-12-22 | 2.732 | 87,714,285 | -318,462 | 2.32% | 239,629,674 |
| 2022-12-23 | 2022-12-21 | 2.732 | 88,032,747 | +380,377 | 2.33% | 240,499,691 |
| 2022-12-22 | 2022-12-20 | 2.755 | 87,652,370 | -127,031 | 2.32% | 241,447,750 |
| 2022-12-21 | 2022-12-19 | 2.789 | 87,779,401 | +133,206 | 2.32% | 244,782,827 |
| 2022-12-20 | 2022-12-16 | 2.845 | 87,646,195 | +89,077 | 2.32% | 249,379,078 |
| 2022-12-19 | 2022-12-15 | 2.823 | 87,557,118 | -295,216 | 2.31% | 247,140,563 |
| 2022-12-16 | 2022-12-14 | 2.845 | 87,852,334 | -1,536,132 | 2.32% | 249,965,604 |
| 2022-12-15 | 2022-12-13 | 2.868 | 89,388,466 | -2,227,459 | 2.36% | 256,362,933 |
| 2022-12-14 | 2022-12-12 | 2.925 | 91,615,925 | -1,764,144 | 2.42% | 267,943,918 |
| 2022-12-13 | 2022-12-09 | 3.027 | 93,380,069 | -2,755,864 | 2.47% | 282,630,273 |
| 2022-12-12 | 2022-12-08 | 2.959 | 96,135,933 | +136,424 | 2.54% | 284,432,671 |
| 2022-12-09 | 2022-12-07 | 2.925 | 95,999,509 | +1,385,496 | 2.54% | 280,764,338 |
| 2022-12-08 | 2022-12-06 | 3.117 | 94,614,013 | -657,209 | 2.50% | 294,945,234 |
| 2022-12-07 | 2022-12-05 | 3.151 | 95,271,222 | -834,689 | 2.52% | 300,233,921 |
| 2022-12-06 | 2022-12-02 | 2.959 | 96,105,911 | +546,057 | 2.54% | 284,343,846 |
| 2022-12-05 | 2022-12-01 | 3.049 | 95,559,854 | -149,594 | 2.52% | 291,394,254 |
| 2022-12-02 | 2022-11-30 | 3.083 | 95,709,448 | -817,517 | 2.53% | 295,105,254 |
| 2022-12-01 | 2022-11-29 | 3.027 | 96,526,965 | +302,198 | 2.55% | 292,154,876 |
| 2022-11-30 | 2022-11-28 | 2.959 | 96,224,767 | +424,698 | 2.54% | 284,695,500 |
| 2022-11-29 | 2022-11-25 | 2.936 | 95,800,069 | -31,055 | 2.53% | 281,267,020 |
| 2022-11-28 | 2022-11-24 | 2.868 | 95,831,124 | +888,985 | 2.53% | 274,840,247 |
| 2022-11-25 | 2022-11-23 | 3.117 | 94,942,139 | +18,525 | 2.51% | 295,968,119 |
| 2022-11-24 | 2022-11-22 | 2.698 | 94,923,614 | +988,867 | 2.51% | 256,096,975 |
| 2022-11-23 | 2022-11-21 | 2.732 | 93,934,747 | -229,330 | 2.48% | 256,623,568 |
| 2022-11-22 | 2022-11-18 | 2.811 | 94,164,077 | +267,475 | 2.49% | 264,722,077 |
| 2022-11-21 | 2022-11-17 | 2.891 | 93,896,602 | -26,470 | 2.48% | 271,420,898 |
| 2022-11-18 | 2022-11-16 | 2.947 | 93,923,072 | -308,756 | 2.48% | 276,820,892 |
| 2022-11-17 | 2022-11-15 | 2.925 | 94,231,828 | +552,232 | 2.49% | 275,594,501 |
| 2022-11-16 | 2022-11-14 | 2.879 | 93,679,596 | +466,662 | 2.47% | 269,731,677 |
| 2022-11-15 | 2022-11-11 | 2.732 | 93,212,934 | +314,050 | 2.46% | 254,651,622 |
| 2022-11-14 | 2022-11-10 | 2.641 | 92,898,884 | -180,879 | 2.45% | 245,368,973 |
| 2022-11-11 | 2022-11-09 | 2.687 | 93,079,763 | -657,206 | 2.46% | 250,067,263 |
| 2022-11-10 | 2022-11-08 | 2.687 | 93,736,969 | -384,622 | 2.48% | 251,832,907 |
| 2022-11-09 | 2022-11-07 | 2.721 | 94,121,591 | -1,818,706 | 2.49% | 256,067,067 |
| 2022-11-08 | 2022-11-04 | 2.698 | 95,940,297 | +826,458 | 2.53% | 258,839,911 |
| 2022-11-07 | 2022-11-03 | 2.596 | 95,113,839 | -366,978 | 2.51% | 246,906,441 |
| 2022-11-04 | 2022-11-02 | 2.426 | 95,480,817 | -98,208 | 2.52% | 231,623,770 |
| 2022-11-03 | 2022-11-01 | 2.426 | 95,579,025 | -635,155 | 2.53% | 231,862,010 |
| 2022-11-02 | 2022-10-31 | 2.392 | 96,214,180 | +158,341 | 2.54% | 230,130,809 |
| 2022-11-01 | 2022-10-28 | 2.392 | 96,055,839 | +2,201,868 | 2.54% | 229,752,080 |
| 2022-10-31 | 2022-10-27 | 2.528 | 93,853,971 | -969,659 | 2.48% | 237,252,470 |
| 2022-10-28 | 2022-10-26 | 2.675 | 94,823,630 | -635,155 | 2.51% | 253,677,417 |
| 2022-10-27 | 2022-10-25 | 2.630 | 95,458,785 | +719,843 | 2.52% | 251,048,201 |
| 2022-10-26 | 2022-10-24 | 2.551 | 94,738,942 | -256,708 | 2.50% | 241,637,467 |
| 2022-10-25 | 2022-10-21 | 2.721 | 94,995,650 | -15,882 | 2.51% | 258,445,031 |
| 2022-10-24 | 2022-10-20 | 2.675 | 95,011,532 | +276,998 | 2.51% | 254,180,102 |
| 2022-10-21 | 2022-10-19 | 2.755 | 94,734,534 | +1,328,028 | 2.50% | 260,956,322 |
| 2022-10-20 | 2022-10-18 | 2.709 | 93,406,506 | +114,681 | 2.47% | 253,062,768 |
| 2022-10-19 | 2022-10-17 | 2.607 | 93,291,825 | -571,639 | 2.46% | 243,234,207 |
| 2022-10-18 | 2022-10-14 | 2.562 | 93,863,464 | -684,047 | 2.48% | 240,468,527 |
| 2022-10-17 | 2022-10-13 | 2.551 | 94,547,511 | +56,451 | 2.50% | 241,149,211 |
| 2022-10-14 | 2022-10-12 | 2.494 | 94,491,060 | -105,859 | 2.50% | 235,649,557 |
| 2022-10-13 | 2022-10-11 | 2.494 | 94,596,919 | +314,049 | 2.50% | 235,913,557 |
| 2022-10-12 | 2022-10-10 | 2.403 | 94,282,870 | -3,989 | 2.49% | 226,580,161 |
| 2022-10-11 | 2022-10-07 | 2.528 | 94,286,859 | +363,967 | 2.49% | 238,346,763 |
| 2022-10-10 | 2022-10-06 | 2.539 | 93,922,892 | -118,267 | 2.48% | 238,491,388 |
| 2022-10-07 | 2022-10-05 | 2.607 | 94,041,159 | -1,732,560 | 2.48% | 245,187,901 |
| 2022-10-06 | 2022-10-03 | 2.471 | 95,773,719 | +134,161 | 2.53% | 236,677,009 |
| 2022-10-05 | 2022-09-30 | 2.551 | 95,639,558 | +348,515 | 2.53% | 243,934,543 |
| 2022-10-03 | 2022-09-29 | 2.562 | 95,291,043 | +553,291 | 2.52% | 244,125,837 |
| 2022-09-30 | 2022-09-28 | 2.743 | 94,737,752 | -381,093 | 2.50% | 259,891,256 |
| 2022-09-29 | 2022-09-27 | 2.857 | 95,118,845 | -269,208 | 2.51% | 271,719,205 |
| 2022-09-28 | 2022-09-26 | 2.823 | 95,388,053 | +115,545 | 2.52% | 269,244,325 |
| 2022-09-27 | 2022-09-23 | 2.868 | 95,272,508 | +270,570 | 2.52% | 273,238,156 |
| 2022-09-26 | 2022-09-22 | 3.117 | 95,001,938 | -779,905 | 2.51% | 296,154,533 |
| 2022-09-23 | 2022-09-21 | 3.151 | 95,781,843 | -435,789 | 2.53% | 301,843,072 |
| 2022-09-22 | 2022-09-20 | 3.197 | 96,217,632 | +127,028 | 2.54% | 307,579,226 |
| 2022-09-21 | 2022-09-19 | 3.197 | 96,090,604 | -373,227 | 2.54% | 307,173,155 |
| 2022-09-20 | 2022-09-16 | 3.310 | 96,463,831 | +1,146,808 | 2.55% | 319,301,224 |
| 2022-09-19 | 2022-09-15 | 3.310 | 95,317,023 | -88,875 | 2.52% | 315,505,219 |
| 2022-09-16 | 2022-09-14 | 3.389 | 95,405,898 | +724,908 | 2.52% | 323,369,934 |
| 2022-09-15 | 2022-09-13 | 3.435 | 94,680,990 | -127,913 | 2.50% | 325,206,072 |
| 2022-09-14 | 2022-09-09 | 3.582 | 94,808,903 | -910,388 | 2.50% | 339,617,007 |
| 2022-09-13 | 2022-09-08 | 3.661 | 95,719,291 | +772,771 | 2.53% | 350,473,529 |
| 2022-09-09 | 2022-09-07 | 3.593 | 94,946,520 | +94,391 | 2.51% | 341,186,265 |
| 2022-09-08 | 2022-09-06 | 3.525 | 94,852,129 | -269,943 | 2.51% | 334,395,711 |
| 2022-09-07 | 2022-09-05 | 3.412 | 95,122,072 | +598,219 | 2.51% | 324,564,506 |
| 2022-09-06 | 2022-09-02 | 3.367 | 94,523,853 | +245,251 | 2.50% | 318,237,308 |
| 2022-09-05 | 2022-09-01 | 3.378 | 94,278,602 | -81,161 | 2.49% | 318,480,337 |
| 2022-09-02 | 2022-08-31 | 3.423 | 94,359,763 | -166,728 | 2.49% | 323,033,089 |
| 2022-09-01 | 2022-08-30 | 3.514 | 94,526,491 | +733,479 | 2.50% | 332,176,157 |
| 2022-08-31 | 2022-08-29 | 3.627 | 93,793,012 | -440,197 | 2.48% | 340,230,848 |
| 2022-08-30 | 2022-08-26 | 3.639 | 94,233,209 | +1,225,798 | 2.49% | 342,895,858 |
| 2022-08-29 | 2022-08-25 | 3.627 | 93,007,411 | -97,037 | 2.46% | 337,381,108 |
| 2022-08-26 | 2022-08-24 | 3.548 | 93,104,448 | +2,089,834 | 2.46% | 330,345,195 |
| 2022-08-25 | 2022-08-23 | 3.684 | 91,014,614 | -255,283 | 2.40% | 335,310,937 |
| 2022-08-24 | 2022-08-22 | 3.605 | 91,269,897 | +229,362 | 2.41% | 329,009,097 |
| 2022-08-23 | 2022-08-19 | 3.775 | 91,040,535 | +254,061 | 2.41% | 343,662,592 |
| 2022-08-22 | 2022-08-18 | 3.559 | 90,786,474 | -12,350 | 2.40% | 323,149,898 |
| 2022-08-19 | 2022-08-17 | 3.605 | 90,798,824 | -188,961 | 2.40% | 327,310,977 |
| 2022-08-18 | 2022-08-16 | 3.480 | 90,987,785 | +356,392 | 2.40% | 316,646,502 |
| 2022-08-17 | 2022-08-15 | 3.435 | 90,631,393 | -112,534 | 2.39% | 311,296,695 |
| 2022-08-16 | 2022-08-12 | 3.378 | 90,743,927 | +62,169 | 2.40% | 306,539,934 |
| 2022-08-15 | 2022-08-11 | 3.299 | 90,681,758 | +437,953 | 2.40% | 299,134,254 |
| 2022-08-12 | 2022-08-10 | 3.253 | 90,243,805 | +414,615 | 2.38% | 293,597,614 |
| 2022-08-11 | 2022-08-09 | 3.310 | 89,829,190 | +1,326,633 | 2.37% | 297,340,154 |
| 2022-08-10 | 2022-08-08 | 3.355 | 88,502,557 | -1,605,529 | 2.34% | 296,961,916 |
| 2022-08-09 | 2022-08-05 | 3.389 | 90,108,086 | +56,459 | 2.38% | 305,413,465 |
| 2022-08-08 | 2022-08-04 | 3.333 | 90,051,627 | +597,278 | 2.38% | 300,118,053 |
| 2022-08-05 | 2022-08-03 | 3.219 | 89,454,349 | -264,837 | 2.36% | 287,987,094 |
| 2022-08-04 | 2022-08-02 | 3.333 | 89,719,186 | -31,076 | 2.37% | 299,010,116 |
| 2022-08-03 | 2022-08-01 | 3.469 | 89,750,262 | -681,708 | 2.37% | 311,322,406 |
| 2022-08-02 | 2022-07-29 | 3.559 | 90,431,970 | -336,985 | 2.39% | 321,888,059 |
| 2022-08-01 | 2022-07-28 | 3.605 | 90,768,955 | -1,796,075 | 2.40% | 327,203,305 |
| 2022-07-29 | 2022-07-27 | 3.491 | 92,565,030 | -2,955,234 | 2.45% | 323,184,772 |
| 2022-07-28 | 2022-07-26 | 3.593 | 95,520,264 | -84,690 | 2.52% | 343,247,990 |
| 2022-07-27 | 2022-07-25 | 3.537 | 95,604,954 | -1,369,112 | 2.53% | 338,133,514 |
| 2022-07-26 | 2022-07-22 | 3.593 | 96,974,066 | -407,557 | 2.56% | 348,472,165 |
| 2022-07-25 | 2022-07-21 | 3.593 | 97,381,623 | -344,042 | 2.57% | 349,936,704 |
| 2022-07-22 | 2022-07-20 | 3.718 | 97,725,665 | -471,073 | 2.58% | 363,358,818 |
| 2022-07-21 | 2022-07-19 | 3.695 | 98,196,738 | -850,730 | 2.59% | 362,884,057 |
| 2022-07-20 | 2022-07-18 | 3.775 | 99,047,468 | +298,169 | 2.62% | 373,887,407 |
| 2022-07-19 | 2022-07-15 | 3.695 | 98,749,299 | -925,384 | 2.61% | 364,926,035 |
| 2022-07-18 | 2022-07-14 | 3.809 | 99,674,683 | -301,699 | 2.63% | 379,644,722 |
| 2022-07-15 | 2022-07-13 | 3.979 | 99,976,382 | -67,044 | 2.64% | 397,793,570 |
| 2022-07-14 | 2022-07-12 | 4.024 | 100,043,426 | +288,488 | 2.64% | 402,596,630 |
| 2022-07-13 | 2022-07-11 | 4.160 | 99,754,938 | -203,507 | 2.64% | 415,005,348 |
| 2022-07-12 | 2022-07-08 | 4.262 | 99,958,445 | +204,661 | 2.64% | 426,049,993 |
| 2022-07-11 | 2022-07-07 | 4.251 | 99,753,784 | +489,797 | 2.64% | 424,046,881 |
| 2022-07-08 | 2022-07-06 | 4.126 | 99,263,987 | -135,853 | 2.62% | 409,587,152 |
| 2022-07-07 | 2022-07-05 | 4.183 | 99,399,840 | -134,088 | 2.63% | 415,781,611 |
| 2022-07-06 | 2022-07-04 | 4.183 | 99,533,928 | +93,509 | 2.63% | 416,342,491 |
| 2022-07-05 | 2022-06-30 | 4.194 | 99,440,419 | -792,179 | 2.63% | 417,078,589 |
| 2022-07-04 | 2022-06-29 | 4.104 | 100,232,598 | -26,464 | 2.65% | 411,311,436 |
| 2022-06-30 | 2022-06-28 | 4.342 | 100,259,062 | -339,830 | 2.65% | 435,286,940 |
| 2022-06-29 | 2022-06-27 | 4.138 | 100,598,892 | +4,164,672 | 2.66% | 416,235,664 |
| 2022-06-28 | 2022-06-24 | 4.024 | 96,434,220 | +211,718 | 2.55% | 388,072,396 |
| 2022-06-27 | 2022-06-23 | 3.911 | 96,222,502 | +1,053,477 | 2.54% | 376,312,779 |
| 2022-06-24 | 2022-06-22 | 3.968 | 95,169,025 | +239,948 | 2.51% | 377,586,876 |
| 2022-06-23 | 2022-06-21 | 4.036 | 94,929,077 | +1,012,356 | 2.51% | 383,091,471 |
| 2022-06-22 | 2022-06-20 | 4.058 | 93,916,721 | +200,250 | 2.48% | 381,135,300 |
| 2022-06-21 | 2022-06-17 | 3.877 | 93,716,471 | +672,024 | 2.48% | 363,324,980 |
| 2022-06-20 | 2022-06-16 | 3.866 | 93,044,447 | +192,309 | 2.46% | 359,664,906 |
| 2022-06-17 | 2022-06-15 | 3.956 | 92,852,138 | +247,002 | 2.45% | 367,341,979 |
| 2022-06-16 | 2022-06-14 | 3.990 | 92,605,136 | -444,611 | 2.45% | 369,514,056 |
| 2022-06-15 | 2022-06-13 | 3.922 | 93,049,747 | +44,099 | 2.46% | 364,959,373 |
| 2022-06-14 | 2022-06-10 | 4.115 | 93,005,648 | -1,196,208 | 2.46% | 382,709,440 |
| 2022-06-13 | 2022-06-09 | 4.138 | 94,201,856 | -140,263 | 2.49% | 389,767,434 |
| 2022-06-10 | 2022-06-08 | 4.274 | 94,342,119 | +204,659 | 2.49% | 403,181,135 |
| 2022-06-09 | 2022-06-07 | 4.308 | 94,137,460 | -642,211 | 2.49% | 405,507,881 |
| 2022-06-08 | 2022-06-06 | 4.308 | 94,779,671 | +458,902 | 2.50% | 408,274,278 |
| 2022-06-07 | 2022-06-02 | 4.430 | 94,320,769 | -22,936 | 2.49% | 417,887,350 |
| 2022-06-06 | 2022-06-01 | 4.407 | 94,343,705 | +1,897,164 | 2.49% | 415,811,942 |
| 2022-06-02 | 2022-05-31 | 4.488 | 92,446,541 | -190,679 | 2.49% | 414,916,719 |
| 2022-06-01 | 2022-05-30 | 4.107 | 92,637,220 | +177,880 | 2.49% | 380,501,330 |
| 2022-05-31 | 2022-05-27 | 4.015 | 92,459,340 | +255,957 | 2.49% | 371,236,526 |
| 2022-05-30 | 2022-05-26 | 4.096 | 92,203,383 | -169,877 | 2.48% | 377,655,554 |
| 2022-05-27 | 2022-05-25 | 4.200 | 92,373,260 | -109,207 | 2.48% | 387,943,359 |
| 2022-05-26 | 2022-05-24 | 4.131 | 92,482,467 | -93,704 | 2.49% | 381,999,769 |
| 2022-05-25 | 2022-05-23 | 4.177 | 92,576,171 | -509,632 | 2.49% | 386,659,293 |
| 2022-05-24 | 2022-05-20 | 3.992 | 93,085,803 | +335,888 | 2.50% | 371,603,859 |
| 2022-05-23 | 2022-05-19 | 3.911 | 92,749,915 | +86,672 | 2.49% | 362,772,106 |
| 2022-05-20 | 2022-05-18 | 4.015 | 92,663,243 | +464,562 | 2.49% | 372,055,224 |
| 2022-05-19 | 2022-05-17 | 3.865 | 92,198,681 | -45,069 | 2.48% | 356,361,011 |
| 2022-05-18 | 2022-05-16 | 3.727 | 92,243,750 | -578,970 | 2.48% | 343,763,799 |
| 2022-05-17 | 2022-05-13 | 3.784 | 92,822,720 | +148,775 | 2.50% | 351,276,261 |
| 2022-05-16 | 2022-05-12 | 3.692 | 92,673,945 | -275,617 | 2.49% | 342,159,259 |
| 2022-05-13 | 2022-05-11 | 3.773 | 92,949,562 | -1,084,628 | 2.50% | 350,683,851 |
| 2022-05-12 | 2022-05-10 | 3.681 | 94,034,190 | -370,956 | 2.53% | 346,096,445 |
| 2022-05-11 | 2022-05-06 | 3.611 | 94,405,146 | -162,944 | 2.54% | 340,926,432 |
| 2022-05-10 | 2022-05-05 | 3.934 | 94,568,090 | -6,934 | 2.54% | 372,065,725 |
| 2022-05-06 | 2022-05-04 | 4.050 | 94,575,024 | +102,274 | 2.54% | 383,004,824 |
| 2022-05-05 | 2022-05-03 | 4.107 | 94,472,750 | +917,751 | 2.54% | 388,040,649 |
| 2022-05-04 | 2022-04-29 | 4.015 | 93,554,999 | +670,848 | 2.52% | 375,635,743 |
| 2022-05-03 | 2022-04-28 | 4.004 | 92,884,151 | -195,017 | 2.50% | 371,870,526 |
| 2022-04-29 | 2022-04-27 | 3.911 | 93,079,168 | -697,271 | 2.50% | 364,059,911 |
| 2022-04-28 | 2022-04-26 | 3.784 | 93,776,439 | -709,292 | 2.52% | 354,885,494 |
| 2022-04-27 | 2022-04-25 | 3.681 | 94,485,731 | +1,003,659 | 2.54% | 347,758,359 |
| 2022-04-26 | 2022-04-22 | 3.842 | 93,482,072 | -613,640 | 2.51% | 359,164,357 |
| 2022-04-25 | 2022-04-21 | 3.738 | 94,095,712 | +287,751 | 2.53% | 351,751,137 |
| 2022-04-22 | 2022-04-20 | 3.888 | 93,807,961 | +166,432 | 2.52% | 364,745,770 |
| 2022-04-21 | 2022-04-19 | 4.061 | 93,641,529 | +1,566,782 | 2.52% | 380,304,818 |
| 2022-04-20 | 2022-04-14 | 4.038 | 92,074,747 | -274,753 | 2.48% | 371,817,003 |
| 2022-04-19 | 2022-04-13 | 3.981 | 92,349,500 | +239,215 | 2.48% | 367,598,991 |
| 2022-04-14 | 2022-04-12 | 3.796 | 92,110,285 | -3,468,410 | 2.48% | 349,642,882 |
| 2022-04-13 | 2022-04-11 | 3.842 | 95,578,695 | +11,183 | 2.57% | 367,219,722 |
| 2022-04-12 | 2022-04-08 | 4.131 | 95,567,512 | +61,265 | 2.57% | 394,742,579 |
| 2022-04-11 | 2022-04-07 | 4.038 | 95,506,247 | -311,831 | 2.57% | 385,674,115 |
| 2022-04-08 | 2022-04-06 | 4.200 | 95,818,078 | +1,463,384 | 2.58% | 402,410,687 |
| 2022-04-07 | 2022-04-04 | 4.107 | 94,354,694 | -638,780 | 2.54% | 387,555,742 |
| 2022-04-06 | 2022-04-01 | 3.946 | 94,993,474 | -432,673 | 2.55% | 374,835,352 |
| 2022-04-04 | 2022-03-31 | 3.969 | 95,426,147 | +1,554,031 | 2.57% | 378,744,643 |
| 2022-04-01 | 2022-03-30 | 4.038 | 93,872,116 | -599,771 | 2.52% | 379,075,153 |
| 2022-03-31 | 2022-03-29 | 3.750 | 94,471,887 | +702,044 | 2.54% | 354,247,357 |
| 2022-03-30 | 2022-03-28 | 3.796 | 93,769,843 | -469,760 | 2.52% | 355,942,424 |
| 2022-03-29 | 2022-03-25 | 3.588 | 94,239,603 | +3,520,625 | 2.53% | 338,153,981 |
| 2022-03-28 | 2022-03-24 | 3.715 | 90,718,978 | -379,273 | 2.44% | 337,034,755 |
| 2022-03-25 | 2022-03-23 | 4.154 | 91,098,251 | +2,565,494 | 2.45% | 378,384,386 |
| 2022-03-24 | 2022-03-22 | 4.511 | 88,532,757 | +1,866,103 | 2.38% | 399,393,887 |
| 2022-03-23 | 2022-03-21 | 4.004 | 86,666,654 | +689,910 | 2.33% | 346,978,186 |
| 2022-03-22 | 2022-03-18 | 4.165 | 85,976,744 | +670,842 | 2.31% | 358,103,745 |
| 2022-03-21 | 2022-03-17 | 4.038 | 85,305,902 | +150,810 | 2.29% | 344,482,997 |
| 2022-03-18 | 2022-03-16 | 4.004 | 85,155,092 | +2,584,743 | 2.29% | 340,926,504 |
| 2022-03-17 | 2022-03-15 | 3.704 | 82,570,349 | -449,175 | 2.22% | 305,808,688 |
| 2022-03-16 | 2022-03-14 | 4.027 | 83,019,524 | -367,489 | 2.23% | 334,292,269 |
| 2022-03-15 | 2022-03-11 | 4.696 | 83,387,013 | -1,268,880 | 2.24% | 391,573,681 |
| 2022-03-14 | 2022-03-10 | 5.227 | 84,655,893 | +62,404 | 2.28% | 442,462,088 |
| 2022-03-11 | 2022-03-09 | 5.215 | 84,593,489 | +1,886,852 | 2.27% | 441,159,910 |
| 2022-03-10 | 2022-03-08 | 5.192 | 82,706,637 | -669,109 | 2.22% | 429,411,374 |
| 2022-03-09 | 2022-03-07 | 5.342 | 83,375,746 | +966,020 | 2.24% | 445,390,953 |
| 2022-03-08 | 2022-03-04 | 5.665 | 82,409,726 | +174,532 | 2.22% | 466,853,511 |
| 2022-03-07 | 2022-03-03 | 5.965 | 82,235,194 | -620,326 | 2.21% | 490,533,793 |
| 2022-03-04 | 2022-03-02 | 5.953 | 82,855,520 | +2,079,479 | 2.23% | 493,278,079 |
| 2022-03-03 | 2022-03-01 | 6.057 | 80,776,041 | +798,250 | 2.17% | 489,285,713 |
| 2022-03-02 | 2022-02-28 | 5.965 | 79,977,791 | +1,079,934 | 2.15% | 477,068,361 |
| 2022-03-01 | 2022-02-25 | 5.907 | 78,897,857 | -112,674 | 2.12% | 466,075,029 |
| 2022-02-28 | 2022-02-24 | 5.642 | 79,010,531 | +557,713 | 2.12% | 445,773,767 |
| 2022-02-25 | 2022-02-23 | 5.780 | 78,452,818 | +1,239,880 | 2.11% | 453,489,192 |
| 2022-02-24 | 2022-02-22 | 5.700 | 77,212,938 | -1,066,587 | 2.08% | 440,086,143 |
| 2022-02-23 | 2022-02-21 | 5.919 | 78,279,525 | -402,974 | 2.10% | 463,325,512 |
| 2022-02-22 | 2022-02-18 | 6.138 | 78,682,499 | -104,132 | 2.12% | 482,959,201 |
| 2022-02-21 | 2022-02-17 | 6.277 | 78,786,631 | -275,618 | 2.12% | 494,506,605 |
| 2022-02-18 | 2022-02-16 | 6.092 | 79,062,249 | -150,068 | 2.13% | 481,641,338 |
| 2022-02-17 | 2022-02-15 | 6.357 | 79,212,317 | +1,800,358 | 2.13% | 503,575,953 |
| 2022-02-16 | 2022-02-14 | 6.380 | 77,411,959 | -1,877,318 | 2.08% | 493,916,866 |
| 2022-02-15 | 2022-02-11 | 6.796 | 79,289,277 | +1,899,211 | 2.13% | 538,828,328 |
| 2022-02-14 | 2022-02-10 | 7.119 | 77,390,066 | +50,270 | 2.08% | 550,923,184 |
| 2022-02-11 | 2022-02-09 | 7.026 | 77,339,796 | -84,938 | 2.08% | 543,426,712 |
| 2022-02-10 | 2022-02-08 | 6.784 | 77,424,734 | +1,143,330 | 2.08% | 525,264,095 |
| 2022-02-09 | 2022-02-07 | 6.900 | 76,281,404 | -2,291,914 | 2.05% | 526,308,676 |
| 2022-02-08 | 2022-02-04 | 6.923 | 78,573,318 | +625,772 | 2.11% | 543,935,007 |
| 2022-02-07 | 2022-01-31 | 6.773 | 77,947,546 | -8,667 | 2.10% | 527,911,613 |
| 2022-02-04 | 2022-01-27 | 6.680 | 77,956,213 | +674,989 | 2.10% | 520,774,805 |
| 2022-01-28 | 2022-01-26 | 6.842 | 77,281,224 | -26,400 | 2.08% | 528,748,749 |
| 2022-01-27 | 2022-01-25 | 6.634 | 77,307,624 | -138,675 | 2.08% | 512,874,183 |
| 2022-01-26 | 2022-01-24 | 6.911 | 77,446,299 | -2,411,218 | 2.08% | 535,239,502 |
| 2022-01-25 | 2022-01-21 | 7.269 | 79,857,517 | +407,359 | 2.15% | 580,466,311 |
| 2022-01-24 | 2022-01-20 | 7.580 | 79,450,158 | +6,933 | 2.14% | 602,255,538 |
| 2022-01-21 | 2022-01-19 | 7.730 | 79,443,225 | -367,957 | 2.14% | 614,118,720 |
| 2022-01-20 | 2022-01-18 | 7.592 | 79,811,182 | +261,749 | 2.15% | 605,913,046 |
| 2022-01-19 | 2022-01-17 | 7.361 | 79,549,433 | -569,349 | 2.14% | 585,569,482 |
| 2022-01-18 | 2022-01-14 | 7.442 | 80,118,782 | -374,423 | 2.15% | 596,231,230 |
| 2022-01-17 | 2022-01-13 | 7.361 | 80,493,205 | -438,284 | 2.16% | 592,516,660 |
| 2022-01-14 | 2022-01-12 | 7.407 | 80,931,489 | -1,251,546 | 2.18% | 599,477,968 |
| 2022-01-13 | 2022-01-11 | 7.303 | 82,183,035 | -2,150,334 | 2.21% | 600,214,597 |
| 2022-01-12 | 2022-01-10 | 7.338 | 84,333,369 | -895,323 | 2.27% | 618,838,369 |
| 2022-01-11 | 2022-01-07 | 7.246 | 85,228,692 | -2,737,631 | 2.29% | 617,541,480 |
| 2022-01-10 | 2022-01-06 | 7.696 | 87,966,323 | -4,557,025 | 2.37% | 676,959,894 |
| 2022-01-07 | 2022-01-05 | 7.938 | 92,523,348 | -1,024,766 | 2.49% | 734,446,973 |
| 2022-01-06 | 2022-01-04 | 9.253 | 93,548,114 | +153,409 | 2.52% | 865,625,560 |
| 2022-01-05 | 2022-01-03 | 9.796 | 93,394,705 | -299,885 | 2.51% | 914,851,516 |
| 2022-01-04 | 2021-12-31 | 9.415 | 93,694,590 | -286,885 | 2.52% | 882,115,272 |
| 2022-01-03 | 2021-12-29 | 9.161 | 93,981,475 | -246,149 | 2.53% | 860,960,896 |
| 2021-12-30 | 2021-12-28 | 9.357 | 94,227,624 | +39,003 | 2.53% | 881,697,810 |
| 2021-12-29 | 2021-12-24 | 9.484 | 94,188,621 | -1,468,052 | 2.53% | 893,286,814 |
| 2021-12-28 | 2021-12-22 | 8.549 | 95,656,673 | -1,188,738 | 2.57% | 817,813,259 |
| 2021-12-23 | 2021-12-21 | 8.757 | 96,845,411 | -1,114,683 | 2.60% | 848,089,116 |
| 2021-12-22 | 2021-12-20 | 8.388 | 97,960,094 | -396,958 | 2.63% | 821,682,943 |
| 2021-12-21 | 2021-12-17 | 8.849 | 98,357,052 | +1,821,761 | 2.64% | 870,405,316 |
| 2021-12-20 | 2021-12-16 | 8.815 | 96,535,291 | -360,556 | 2.60% | 850,942,346 |
| 2021-12-17 | 2021-12-15 | 8.376 | 96,895,847 | +43,336 | 2.61% | 811,638,149 |
| 2021-12-16 | 2021-12-14 | 8.376 | 96,852,511 | -47,311 | 2.60% | 811,275,149 |
| 2021-12-15 | 2021-12-13 | 8.526 | 96,899,822 | -1,073,000 | 2.61% | 826,205,506 |
| 2021-12-14 | 2021-12-10 | 8.399 | 97,972,822 | +344,955 | 2.63% | 822,920,089 |
| 2021-12-13 | 2021-12-09 | 8.642 | 97,627,867 | +1,592,601 | 2.63% | 843,677,148 |
| 2021-12-10 | 2021-12-08 | 7.892 | 96,035,266 | -495,765 | 2.58% | 757,892,331 |
| 2021-12-09 | 2021-12-07 | 7.407 | 96,531,031 | -360,469 | 2.60% | 715,027,327 |
| 2021-12-08 | 2021-12-06 | 7.396 | 96,891,500 | -334,555 | 2.61% | 716,579,494 |
| 2021-12-07 | 2021-12-03 | 7.903 | 97,226,055 | +2,018,511 | 2.61% | 768,411,584 |
| 2021-12-06 | 2021-12-02 | 7.476 | 95,207,544 | -2,279,477 | 2.56% | 711,814,836 |
| 2021-12-03 | 2021-12-01 | 8.019 | 97,487,021 | +74,538 | 2.62% | 781,721,887 |
| 2021-12-02 | 2021-11-30 | 7.938 | 97,412,483 | +3,473,913 | 2.62% | 773,256,749 |
| 2021-12-01 | 2021-11-29 | 7.996 | 93,938,570 | +1,060,997 | 2.53% | 751,100,147 |
| 2021-11-30 | 2021-11-26 | 7.384 | 92,877,573 | +1,225,544 | 2.50% | 685,822,138 |
| 2021-11-29 | 2021-11-25 | 7.257 | 91,652,029 | +248,748 | 2.46% | 665,140,506 |
| 2021-11-26 | 2021-11-24 | 7.223 | 91,403,281 | +807,621 | 2.46% | 660,171,522 |
| 2021-11-25 | 2021-11-23 | 6.657 | 90,595,660 | -647,162 | 2.44% | 603,120,199 |
| 2021-11-24 | 2021-11-22 | 6.876 | 91,242,822 | +28,149 | 2.45% | 627,430,514 |
| 2021-11-23 | 2021-11-19 | 6.992 | 91,214,673 | +456,198 | 2.45% | 637,761,057 |
| 2021-11-22 | 2021-11-18 | 6.969 | 90,758,475 | +166,178 | 2.44% | 632,477,086 |
| 2021-11-19 | 2021-11-17 | 7.096 | 90,592,297 | +2,295,594 | 2.44% | 642,816,557 |
| 2021-11-18 | 2021-11-16 | 7.096 | 88,296,703 | +1,213,410 | 2.37% | 626,527,691 |
| 2021-11-17 | 2021-11-15 | 7.050 | 87,083,293 | +3,435,259 | 2.34% | 613,898,710 |
| 2021-11-16 | 2021-11-12 | 7.315 | 83,648,034 | +3,839,982 | 2.25% | 611,879,162 |
| 2021-11-15 | 2021-11-11 | 7.176 | 79,808,052 | -711,165 | 2.15% | 572,740,326 |
| 2021-11-12 | 2021-11-10 | 7.188 | 80,519,217 | -825,960 | 2.17% | 578,772,992 |
| 2021-11-11 | 2021-11-09 | 7.742 | 81,345,177 | -431,358 | 2.19% | 629,759,889 |
| 2021-11-10 | 2021-11-08 | 7.661 | 81,776,535 | +1,850,758 | 2.20% | 626,494,773 |
| 2021-11-09 | 2021-11-05 | 8.376 | 79,925,777 | -3,551,649 | 2.15% | 669,490,093 |
| 2021-11-08 | 2021-11-04 | 9.023 | 83,477,426 | +126,541 | 2.24% | 753,175,995 |
| 2021-11-05 | 2021-11-03 | 8.411 | 83,350,885 | +727,699 | 2.24% | 701,065,202 |
| 2021-11-04 | 2021-11-02 | 8.099 | 82,623,186 | -1,276,987 | 2.22% | 669,205,832 |
| 2021-11-03 | 2021-11-01 | 8.365 | 83,900,173 | -80,298 | 2.26% | 701,813,197 |
| 2021-11-02 | 2021-10-29 | 8.399 | 83,980,471 | -273,884 | 2.26% | 705,391,712 |
| 2021-11-01 | 2021-10-28 | 8.607 | 84,254,355 | -103,140 | 2.27% | 725,190,077 |
| 2021-10-29 | 2021-10-27 | 8.861 | 84,357,495 | +26,503 | 2.27% | 747,490,302 |
| 2021-10-28 | 2021-10-26 | 8.953 | 84,330,992 | -950,937 | 2.27% | 755,039,370 |
| 2021-10-27 | 2021-10-25 | 8.849 | 85,281,929 | -1,573,619 | 2.29% | 754,697,735 |
| 2021-10-26 | 2021-10-22 | 8.423 | 86,855,548 | +573,770 | 2.34% | 731,545,077 |
| 2021-10-25 | 2021-10-21 | 8.584 | 86,281,778 | +6,071 | 2.32% | 740,649,423 |
| 2021-10-22 | 2021-10-20 | 8.884 | 86,275,707 | -406,492 | 2.32% | 766,478,398 |
| 2021-10-21 | 2021-10-19 | 8.469 | 86,682,199 | -362,505 | 2.33% | 734,085,503 |
| 2021-10-20 | 2021-10-18 | 7.892 | 87,044,704 | +282,966 | 2.34% | 686,940,500 |
| 2021-10-19 | 2021-10-15 | 8.169 | 86,761,738 | +1,299,600 | 2.33% | 708,732,206 |
| 2021-10-18 | 2021-10-12 | 7.419 | 85,462,138 | +4,919,941 | 2.30% | 634,023,556 |
| 2021-10-15 | 2021-10-11 | 7.500 | 80,542,197 | +995,293 | 2.17% | 604,028,591 |
| 2021-10-12 | 2021-10-08 | 8.307 | 79,546,904 | +964,708 | 2.14% | 660,809,755 |
| 2021-10-11 | 2021-10-07 | 9.922 | 78,582,196 | -3,294,708 | 2.11% | 779,728,269 |
| 2021-10-08 | 2021-10-06 | 10.084 | 81,876,904 | -786,725 | 2.20% | 825,645,299 |
| 2021-10-07 | 2021-10-05 | 9.311 | 82,663,629 | +433,101 | 2.22% | 769,677,284 |
| 2021-10-06 | 2021-10-04 | 8.780 | 82,230,528 | -2,412,627 | 2.21% | 722,002,004 |
| 2021-10-05 | 2021-09-30 | 9.530 | 84,643,155 | -1,816,647 | 2.28% | 806,663,781 |
| 2021-10-04 | 2021-09-29 | 8.261 | 86,459,802 | +96,758 | 2.32% | 714,246,180 |
| 2021-09-30 | 2021-09-28 | 8.446 | 86,363,044 | +1,747,992 | 2.32% | 729,389,807 |
| 2021-09-29 | 2021-09-27 | 7.903 | 84,615,052 | -1,568,218 | 2.28% | 668,742,408 |
| 2021-09-28 | 2021-09-24 | 7.776 | 86,183,270 | -1,701,223 | 2.32% | 670,198,625 |
| 2021-09-27 | 2021-09-23 | 7.384 | 87,884,493 | -1,296,261 | 2.36% | 648,952,475 |
| 2021-09-24 | 2021-09-21 | 6.646 | 89,180,754 | -1,764,930 | 2.40% | 592,671,837 |
| 2021-09-23 | 2021-09-20 | 6.150 | 90,945,684 | +991,529 | 2.45% | 559,280,877 |
| 2021-09-21 | 2021-09-17 | 6.046 | 89,954,155 | +1,218,757 | 2.42% | 543,842,549 |
| 2021-09-20 | 2021-09-16 | 5.792 | 88,735,398 | -2,323,679 | 2.39% | 513,950,492 |
| 2021-09-17 | 2021-09-15 | 6.000 | 91,059,077 | +1,120,400 | 2.45% | 546,320,195 |
| 2021-09-16 | 2021-09-14 | 6.011 | 89,938,677 | +506,165 | 2.42% | 540,635,906 |
| 2021-09-15 | 2021-09-13 | 6.507 | 89,432,512 | +1,866,917 | 2.40% | 581,962,768 |
| 2021-09-14 | 2021-09-10 | 6.588 | 87,565,595 | +5,739,427 | 2.35% | 576,886,371 |
| 2021-09-13 | 2021-09-09 | 6.830 | 81,826,168 | -26,608 | 2.20% | 558,900,615 |
| 2021-09-10 | 2021-09-08 | 6.461 | 81,852,776 | +291,897 | 2.20% | 528,861,689 |
| 2021-09-09 | 2021-09-07 | 6.357 | 81,560,879 | +3,327,590 | 2.19% | 518,506,451 |
| 2021-09-08 | 2021-09-06 | 5.896 | 78,233,289 | -129,608 | 2.10% | 461,246,577 |
| 2021-09-07 | 2021-09-03 | 5.746 | 78,362,897 | +2,134,101 | 2.11% | 450,257,021 |
| 2021-09-06 | 2021-09-02 | 5.538 | 76,228,796 | -283,499 | 2.05% | 422,163,775 |
| 2021-09-03 | 2021-09-01 | 5.204 | 76,512,295 | -910,122 | 2.06% | 398,133,240 |
| 2021-09-02 | 2021-08-31 | 5.434 | 77,422,417 | +654,206 | 2.08% | 420,734,669 |
| 2021-09-01 | 2021-08-30 | 5.411 | 76,768,211 | +673,443 | 2.06% | 415,408,071 |
| 2021-08-31 | 2021-08-27 | 4.904 | 76,094,768 | +65,447 | 2.05% | 373,133,631 |
| 2021-08-30 | 2021-08-26 | 4.904 | 76,029,321 | +425,560 | 2.04% | 372,812,709 |
| 2021-08-27 | 2021-08-25 | 5.042 | 75,603,761 | -386,557 | 2.03% | 381,193,516 |
| 2021-08-26 | 2021-08-24 | 5.019 | 75,990,318 | +56,513 | 2.04% | 381,389,020 |
| 2021-08-25 | 2021-08-23 | 5.019 | 75,933,805 | -2,218,982 | 2.04% | 381,105,386 |
| 2021-08-24 | 2021-08-20 | 4.142 | 78,152,787 | +2,456,287 | 2.10% | 323,712,587 |
| 2021-08-23 | 2021-08-19 | 4.119 | 75,696,500 | +1,013,338 | 2.04% | 311,791,795 |
| 2021-08-20 | 2021-08-18 | 4.188 | 74,683,162 | +277,265 | 2.01% | 312,787,933 |
| 2021-08-19 | 2021-08-17 | 4.338 | 74,405,897 | +310,286 | 2.00% | 322,786,876 |
| 2021-08-18 | 2021-08-16 | 4.327 | 74,095,611 | -570,134 | 1.99% | 320,585,901 |
| 2021-08-17 | 2021-08-13 | 4.488 | 74,665,745 | +504,879 | 2.01% | 335,113,305 |
| 2021-08-16 | 2021-08-12 | 4.569 | 74,160,866 | +446,015 | 1.99% | 338,836,858 |
| 2021-08-13 | 2021-08-11 | 4.419 | 73,714,851 | +1,054,999 | 1.98% | 325,742,506 |
| 2021-08-12 | 2021-08-10 | 3.888 | 72,659,852 | +455,339 | 1.95% | 282,517,320 |
| 2021-08-11 | 2021-08-09 | 3.900 | 72,204,513 | +116,141 | 1.94% | 281,579,939 |
| 2021-08-10 | 2021-08-06 | 3.877 | 72,088,372 | -901,575 | 1.94% | 279,463,544 |
| 2021-08-09 | 2021-08-05 | 3.900 | 72,989,947 | -112,674 | 1.96% | 284,642,940 |
| 2021-08-06 | 2021-08-04 | 3.946 | 73,102,621 | +639,370 | 1.97% | 288,456,096 |
| 2021-08-05 | 2021-08-03 | 3.877 | 72,463,251 | +227,735 | 1.95% | 280,916,830 |
| 2021-08-04 | 2021-08-02 | 3.865 | 72,235,516 | +360,556 | 1.94% | 279,200,540 |
| 2021-08-03 | 2021-07-30 | 3.461 | 71,874,960 | +756,647 | 1.93% | 248,782,334 |
| 2021-08-02 | 2021-07-29 | 3.427 | 71,118,313 | +448,187 | 1.91% | 243,701,702 |
| 2021-07-30 | 2021-07-28 | 3.369 | 70,670,126 | -766,099 | 1.90% | 238,089,029 |
| 2021-07-29 | 2021-07-27 | 3.138 | 71,436,225 | -1,138,872 | 1.92% | 224,185,783 |
| 2021-07-28 | 2021-07-26 | 3.115 | 72,575,097 | -970,995 | 1.95% | 226,085,160 |
| 2021-07-27 | 2021-07-23 | 3.196 | 73,546,092 | +142,142 | 1.98% | 235,049,882 |
| 2021-07-26 | 2021-07-22 | 3.369 | 73,403,950 | +839,499 | 1.97% | 247,299,336 |
| 2021-07-23 | 2021-07-21 | 3.369 | 72,564,451 | +975,295 | 1.95% | 244,471,047 |
| 2021-07-22 | 2021-07-20 | 3.254 | 71,589,156 | +533,901 | 1.92% | 232,925,490 |
| 2021-07-21 | 2021-07-19 | 3.381 | 71,055,255 | -322,129 | 1.91% | 240,206,353 |
| 2021-07-20 | 2021-07-16 | 3.404 | 71,377,384 | +593,691 | 1.92% | 242,942,396 |
| 2021-07-19 | 2021-07-15 | 3.657 | 70,783,693 | -335,038 | 1.90% | 258,888,731 |
| 2021-07-16 | 2021-07-14 | 3.681 | 71,118,731 | -845,041 | 1.91% | 261,755,219 |
| 2021-07-15 | 2021-07-13 | 3.865 | 71,963,772 | -1,945,789 | 1.94% | 278,150,211 |
| 2021-07-14 | 2021-07-12 | 3.554 | 73,909,561 | -228,814 | 1.99% | 262,646,735 |
| 2021-07-13 | 2021-07-09 | 3.381 | 74,138,375 | +669,108 | 1.99% | 250,629,017 |
| 2021-07-12 | 2021-07-08 | 3.427 | 73,469,267 | +3,837,006 | 1.98% | 251,757,736 |
| 2021-07-09 | 2021-07-07 | 3.854 | 69,632,261 | -3,434,181 | 1.87% | 268,335,190 |
| 2021-07-08 | 2021-07-06 | 4.027 | 73,066,442 | +1,699,019 | 1.96% | 294,214,487 |
| 2021-07-07 | 2021-07-05 | 3.715 | 71,367,423 | -232,377 | 1.92% | 265,140,795 |
| 2021-07-06 | 2021-07-02 | 3.531 | 71,599,800 | +748,098 | 1.93% | 252,786,515 |
| 2021-07-05 | 2021-06-30 | 3.704 | 70,851,702 | -2,380,627 | 1.91% | 262,407,345 |
| 2021-07-02 | 2021-06-29 | 4.096 | 73,232,329 | -490,565 | 1.97% | 299,952,072 |
| 2021-06-30 | 2021-06-28 | 3.750 | 73,722,894 | +237,482 | 1.98% | 276,443,513 |
| 2021-06-29 | 2021-06-25 | 3.669 | 73,485,412 | -220,147 | 1.98% | 269,618,024 |
| 2021-06-28 | 2021-06-24 | 3.565 | 73,705,559 | -2,984,987 | 1.98% | 262,772,184 |
| 2021-06-25 | 2021-06-23 | 3.300 | 76,690,546 | -1,320,883 | 2.06% | 253,062,929 |
| 2021-06-24 | 2021-06-22 | 3.219 | 78,011,429 | -2,537,759 | 2.10% | 251,121,042 |
| 2021-06-23 | 2021-06-21 | 2.919 | 80,549,188 | +910,057 | 2.17% | 235,126,920 |
| 2021-06-22 | 2021-06-18 | 2.908 | 79,639,131 | +426,426 | 2.14% | 231,551,565 |
| 2021-06-21 | 2021-06-17 | 2.931 | 79,212,705 | +140,958 | 2.13% | 232,139,598 |
| 2021-06-18 | 2021-06-16 | 2.931 | 79,071,747 | +971,128 | 2.13% | 231,726,509 |
| 2021-06-17 | 2021-06-15 | 2.942 | 78,100,619 | +78,020 | 2.10% | 229,781,639 |
| 2021-06-16 | 2021-06-11 | 3.046 | 78,022,599 | -4,143,726 | 2.10% | 237,653,934 |
| 2021-06-15 | 2021-06-10 | 2.884 | 82,166,325 | -996,505 | 2.21% | 237,003,380 |
| 2021-06-11 | 2021-06-09 | 2.884 | 83,162,830 | -438,561 | 2.24% | 239,877,733 |
| 2021-06-10 | 2021-06-08 | 2.861 | 83,601,391 | -1,253,278 | 2.25% | 239,213,592 |
| 2021-06-09 | 2021-06-07 | 2.688 | 84,854,669 | -97,073 | 2.28% | 228,114,206 |
| 2021-06-08 | 2021-06-04 | 2.515 | 84,951,742 | +1,839,656 | 2.28% | 213,672,903 |
| 2021-06-07 | 2021-06-03 | 2.840 | 83,112,086 | +535,634 | 2.23% | 236,010,084 |
| 2021-06-04 | 2021-06-02 | 2.852 | 82,576,452 | +4,459,151 | 2.22% | 235,495,456 |
| 2021-06-03 | 2021-06-01 | 2.779 | 78,117,301 | +562,877 | 2.22% | 217,066,365 |
| 2021-06-02 | 2021-05-31 | 2.937 | 77,554,424 | +732,725 | 2.20% | 227,789,696 |
| 2021-06-01 | 2021-05-28 | 2.876 | 76,821,699 | +885,431 | 2.18% | 220,956,289 |
| 2021-05-31 | 2021-05-27 | 2.949 | 75,936,268 | -912,419 | 2.16% | 223,962,379 |
| 2021-05-28 | 2021-05-26 | 2.840 | 76,848,687 | -914,131 | 2.18% | 218,224,159 |
| 2021-05-27 | 2021-05-25 | 2.876 | 77,762,818 | +27,816 | 2.21% | 223,663,156 |
| 2021-05-26 | 2021-05-24 | 2.767 | 77,735,002 | -1,643,952 | 2.21% | 215,056,675 |
| 2021-05-25 | 2021-05-21 | 2.730 | 79,378,954 | -1,997,148 | 2.25% | 216,702,462 |
| 2021-05-24 | 2021-05-20 | 2.511 | 81,376,102 | +301,131 | 2.31% | 204,302,913 |
| 2021-05-21 | 2021-05-18 | 2.389 | 81,074,971 | +574,365 | 2.30% | 193,665,976 |
| 2021-05-20 | 2021-05-17 | 2.462 | 80,500,606 | +254,361 | 2.29% | 198,180,525 |
| 2021-05-18 | 2021-05-14 | 2.377 | 80,246,245 | -1,476,205 | 2.28% | 190,708,384 |
| 2021-05-17 | 2021-05-13 | 2.352 | 81,722,450 | +282,259 | 2.32% | 192,224,678 |
| 2021-05-14 | 2021-05-12 | 2.425 | 81,440,191 | +406,014 | 2.31% | 197,516,016 |
| 2021-05-13 | 2021-05-11 | 2.584 | 81,034,177 | +1,051,908 | 2.30% | 209,370,043 |
| 2021-05-12 | 2021-05-10 | 2.596 | 79,982,269 | +416,004 | 2.27% | 207,626,977 |
| 2021-05-11 | 2021-05-07 | 2.547 | 79,566,265 | +361,029 | 2.26% | 202,668,248 |
| 2021-05-10 | 2021-05-06 | 2.584 | 79,205,236 | -3,787,680 | 2.25% | 204,644,562 |
| 2021-05-07 | 2021-05-05 | 2.401 | 82,992,916 | +1,076,524 | 2.36% | 199,258,890 |
| 2021-05-06 | 2021-05-04 | 2.401 | 81,916,392 | +213,555 | 2.33% | 196,674,248 |
| 2021-05-05 | 2021-05-03 | 2.401 | 81,702,837 | +1,439,193 | 2.32% | 196,161,520 |
| 2021-05-04 | 2021-04-30 | 2.316 | 80,263,644 | +149,335 | 2.28% | 185,858,715 |
| 2021-05-03 | 2021-04-29 | 2.303 | 80,114,309 | -1,524,527 | 2.28% | 184,536,531 |
| 2021-04-30 | 2021-04-28 | 2.352 | 81,638,836 | +519,534 | 2.32% | 192,028,005 |
| 2021-04-29 | 2021-04-27 | 2.328 | 81,119,302 | -1,934,293 | 2.30% | 188,828,711 |
| 2021-04-28 | 2021-04-26 | 2.437 | 83,053,595 | +221,541 | 2.36% | 202,441,193 |
| 2021-04-27 | 2021-04-23 | 2.425 | 82,832,054 | +109,950 | 2.35% | 200,891,686 |
| 2021-04-26 | 2021-04-22 | 2.364 | 82,722,104 | +265,848 | 2.35% | 195,584,195 |
| 2021-04-23 | 2021-04-21 | 2.437 | 82,456,256 | +126,361 | 2.34% | 200,985,193 |
| 2021-04-22 | 2021-04-20 | 2.511 | 82,329,895 | +398,773 | 2.34% | 206,697,507 |
| 2021-04-21 | 2021-04-19 | 2.450 | 81,931,122 | +119,796 | 2.33% | 200,703,717 |
| 2021-04-20 | 2021-04-16 | 2.328 | 81,811,326 | +216,617 | 2.32% | 190,439,598 |
| 2021-04-19 | 2021-04-15 | 2.303 | 81,594,709 | +323,918 | 2.32% | 187,946,507 |
| 2021-04-16 | 2021-04-14 | 2.316 | 81,270,791 | -155,899 | 2.31% | 188,190,867 |
| 2021-04-15 | 2021-04-13 | 2.303 | 81,426,690 | +413,542 | 2.31% | 187,559,489 |
| 2021-04-14 | 2021-04-12 | 2.377 | 81,013,148 | +200,207 | 2.30% | 192,530,960 |
| 2021-04-13 | 2021-04-09 | 2.413 | 80,812,941 | +595,698 | 2.30% | 195,009,855 |
| 2021-04-12 | 2021-04-08 | 2.450 | 80,217,243 | +45,950 | 2.28% | 196,505,289 |
| 2021-04-09 | 2021-04-07 | 2.498 | 80,171,293 | -630,160 | 2.28% | 200,301,040 |
| 2021-04-08 | 2021-04-01 | 2.498 | 80,801,453 | -370,876 | 2.30% | 201,875,441 |
| 2021-04-07 | 2021-03-31 | 2.474 | 81,172,329 | -259,284 | 2.31% | 200,823,486 |
| 2021-04-01 | 2021-03-30 | 2.511 | 81,431,613 | -108,309 | 2.31% | 204,442,279 |
| 2021-03-31 | 2021-03-29 | 2.462 | 81,539,922 | -512,005 | 2.32% | 200,739,167 |
| 2021-03-30 | 2021-03-26 | 2.511 | 82,051,927 | +1,058,472 | 2.33% | 205,999,640 |
| 2021-03-29 | 2021-03-25 | 2.364 | 80,993,455 | -1,083,087 | 2.30% | 191,497,060 |
| 2021-03-26 | 2021-03-24 | 2.401 | 82,076,542 | +249,438 | 2.33% | 197,058,754 |
| 2021-03-25 | 2021-03-23 | 2.608 | 81,827,104 | +3,282 | 2.32% | 213,413,265 |
| 2021-03-24 | 2021-03-22 | 2.693 | 81,823,822 | -452,927 | 2.32% | 220,385,233 |
| 2021-03-23 | 2021-03-19 | 2.425 | 82,276,749 | -134,566 | 2.34% | 199,544,911 |
| 2021-03-22 | 2021-03-18 | 2.413 | 82,411,315 | +1,910,693 | 2.34% | 198,866,894 |
| 2021-03-19 | 2021-03-17 | 2.291 | 80,500,622 | -3,161,273 | 2.29% | 184,445,278 |
| 2021-03-18 | 2021-03-16 | 2.352 | 83,661,895 | +1,005,172 | 2.38% | 196,786,573 |
| 2021-03-17 | 2021-03-15 | 2.279 | 82,656,723 | +1,612,595 | 2.35% | 188,378,028 |
| 2021-03-16 | 2021-03-12 | 2.279 | 81,044,128 | +2,817,668 | 2.30% | 184,702,858 |
| 2021-03-15 | 2021-03-11 | 2.145 | 78,226,460 | +216,618 | 2.22% | 167,794,145 |
| 2021-03-12 | 2021-03-10 | 2.011 | 78,009,842 | +1,271,807 | 2.22% | 156,871,409 |
| 2021-03-11 | 2021-03-09 | 1.950 | 76,738,035 | +155,899 | 2.18% | 149,637,731 |
| 2021-03-10 | 2021-03-08 | 2.011 | 76,582,136 | -234,669 | 2.18% | 154,000,409 |
| 2021-03-09 | 2021-03-05 | 2.157 | 76,816,805 | -241,260 | 2.18% | 165,706,659 |
| 2021-03-08 | 2021-03-04 | 2.242 | 77,058,065 | +417,854 | 2.19% | 172,801,050 |
| 2021-03-05 | 2021-03-03 | 2.596 | 76,640,211 | +87,586 | 2.18% | 198,951,286 |
| 2021-03-04 | 2021-03-02 | 2.779 | 76,552,625 | +838,572 | 2.17% | 212,718,563 |
| 2021-03-03 | 2021-03-01 | 2.840 | 75,714,053 | +964,112 | 2.15% | 215,002,184 |
| 2021-03-02 | 2021-02-26 | 2.681 | 74,749,941 | +189,656 | 2.12% | 200,421,354 |
| 2021-03-01 | 2021-02-25 | 2.937 | 74,560,285 | +31,180 | 2.12% | 218,995,433 |
| 2021-02-26 | 2021-02-24 | 2.913 | 74,529,105 | +840,213 | 2.12% | 217,087,223 |
| 2021-02-25 | 2021-02-23 | 2.925 | 73,688,892 | -827,553 | 2.09% | 215,537,938 |
| 2021-02-24 | 2021-02-22 | 2.718 | 74,516,445 | +3,164,906 | 2.12% | 202,519,780 |
| 2021-02-23 | 2021-02-19 | 3.132 | 71,351,539 | +109,949 | 2.03% | 223,484,251 |
| 2021-02-22 | 2021-02-18 | 3.205 | 71,241,590 | -3,629,996 | 2.02% | 228,349,365 |
| 2021-02-19 | 2021-02-17 | 2.974 | 74,871,586 | -6,039,033 | 2.13% | 222,647,240 |
| 2021-02-18 | 2021-02-16 | 2.974 | 80,910,619 | -4,004,141 | 2.30% | 240,605,642 |
| 2021-02-17 | 2021-02-11 | 2.547 | 84,914,760 | +1,138,379 | 2.41% | 216,291,737 |
| 2021-02-16 | 2021-02-09 | 2.377 | 83,776,381 | -274,054 | 2.38% | 199,097,893 |
| 2021-02-10 | 2021-02-08 | 2.377 | 84,050,435 | -3,619,307 | 2.39% | 199,749,193 |
| 2021-02-09 | 2021-02-05 | 2.242 | 87,669,742 | -845,137 | 2.49% | 196,597,508 |
| 2021-02-08 | 2021-02-04 | 2.145 | 88,514,879 | +589,134 | 2.51% | 189,862,591 |
| 2021-02-05 | 2021-02-03 | 2.157 | 87,925,745 | +168,617 | 2.50% | 189,670,496 |
| 2021-02-04 | 2021-02-02 | 2.072 | 87,757,128 | +972,000 | 2.49% | 181,820,053 |
| 2021-02-03 | 2021-02-01 | 2.108 | 86,785,128 | -187,078 | 2.46% | 182,979,260 |
| 2021-02-02 | 2021-01-29 | 2.060 | 86,972,206 | -303,593 | 2.47% | 179,133,844 |
| 2021-02-01 | 2021-01-28 | 2.133 | 87,275,799 | -690,878 | 2.48% | 186,141,127 |
| 2021-01-29 | 2021-01-27 | 2.255 | 87,966,677 | -352,824 | 2.50% | 198,335,461 |
| 2021-01-28 | 2021-01-26 | 2.303 | 88,319,501 | -807,393 | 2.51% | 203,436,496 |
| 2021-01-27 | 2021-01-25 | 2.437 | 89,126,894 | -1,394,885 | 2.53% | 217,244,717 |
| 2021-01-26 | 2021-01-22 | 2.437 | 90,521,779 | -316,721 | 2.57% | 220,644,716 |
| 2021-01-25 | 2021-01-21 | 2.413 | 90,838,500 | -306,875 | 2.58% | 219,202,549 |
| 2021-01-22 | 2021-01-20 | 2.364 | 91,145,375 | -4,183,014 | 2.59% | 215,499,776 |
| 2021-01-21 | 2021-01-19 | 2.169 | 95,328,389 | +372,516 | 2.71% | 206,801,037 |
| 2021-01-20 | 2021-01-18 | 2.121 | 94,955,873 | -567,800 | 2.70% | 201,363,863 |
| 2021-01-19 | 2021-01-15 | 2.108 | 95,523,673 | -845,136 | 2.71% | 201,403,759 |
| 2021-01-18 | 2021-01-14 | 2.182 | 96,368,809 | -1,164,730 | 2.74% | 210,232,560 |
| 2021-01-15 | 2021-01-13 | 2.133 | 97,533,539 | +695,802 | 2.77% | 208,018,753 |
| 2021-01-14 | 2021-01-12 | 2.060 | 96,837,737 | -1,332,526 | 2.75% | 199,453,560 |
| 2021-01-13 | 2021-01-11 | 2.096 | 98,170,263 | -5,599,233 | 2.79% | 205,787,437 |
| 2021-01-12 | 2021-01-08 | 1.804 | 103,769,496 | -190,361 | 2.95% | 187,172,430 |
| 2021-01-11 | 2021-01-07 | 1.767 | 103,959,857 | -402,055 | 2.95% | 183,714,795 |
| 2021-01-08 | 2021-01-06 | 1.670 | 104,361,912 | +918,983 | 2.96% | 174,250,106 |
| 2021-01-07 | 2021-01-05 | 1.536 | 103,442,929 | -93,539 | 2.94% | 158,848,022 |
| 2021-01-06 | 2021-01-04 | 1.475 | 103,536,468 | -408,619 | 2.94% | 152,682,468 |
| 2021-01-05 | 2020-12-31 | 1.487 | 103,945,087 | -731,905 | 2.95% | 154,551,866 |
| 2021-01-04 | 2020-12-29 | 1.572 | 104,676,992 | +1,186,473 | 2.97% | 164,570,277 |
| 2020-12-30 | 2020-12-28 | 1.523 | 103,490,519 | +316,721 | 2.94% | 157,659,823 |
| 2020-12-29 | 2020-12-24 | 1.499 | 103,173,798 | -14,769 | 2.93% | 154,662,486 |
| 2020-12-28 | 2020-12-22 | 1.475 | 103,188,567 | -1,641 | 2.93% | 152,169,428 |
| 2020-12-23 | 2020-12-21 | 1.536 | 103,190,208 | +167,386 | 2.93% | 158,459,941 |
| 2020-12-22 | 2020-12-18 | 1.475 | 103,022,822 | +183,797 | 2.93% | 151,925,008 |
| 2020-12-21 | 2020-12-17 | 1.438 | 102,839,025 | +44,308 | 2.92% | 147,893,952 |
| 2020-12-18 | 2020-12-16 | 1.426 | 102,794,717 | +765,367 | 2.92% | 146,577,433 |
| 2020-12-17 | 2020-12-15 | 1.450 | 102,029,350 | +20,549 | 2.90% | 147,973,020 |
| 2020-12-16 | 2020-12-14 | 1.402 | 102,008,801 | -355,963 | 2.90% | 142,970,336 |
| 2020-12-15 | 2020-12-11 | 1.389 | 102,364,764 | -90,258 | 2.91% | 142,221,678 |
| 2020-12-14 | 2020-12-10 | 1.426 | 102,455,022 | +226,159 | 2.91% | 146,093,054 |
| 2020-12-11 | 2020-12-09 | 1.414 | 102,228,863 | -26,257 | 2.90% | 144,524,666 |
| 2020-12-10 | 2020-12-08 | 1.353 | 102,255,120 | -635,571 | 2.90% | 138,330,675 |
| 2020-12-09 | 2020-12-07 | 1.341 | 102,890,691 | +80,411 | 2.92% | 137,936,507 |
| 2020-12-08 | 2020-12-04 | 1.365 | 102,810,280 | +44,308 | 2.92% | 140,334,684 |
| 2020-12-07 | 2020-12-03 | 1.365 | 102,765,972 | +65,642 | 2.92% | 140,274,204 |
| 2020-12-04 | 2020-12-02 | 1.389 | 102,700,330 | +60,718 | 2.92% | 142,687,900 |
| 2020-12-03 | 2020-12-01 | 1.389 | 102,639,612 | -8,205 | 2.92% | 142,603,541 |
| 2020-12-02 | 2020-11-30 | 1.377 | 102,647,817 | -1,344,013 | 2.92% | 141,363,932 |
| 2020-12-01 | 2020-11-27 | 1.389 | 103,991,830 | -241,446 | 2.95% | 144,482,261 |
| 2020-11-30 | 2020-11-26 | 1.450 | 104,233,276 | -96,822 | 2.96% | 151,169,371 |
| 2020-11-27 | 2020-11-25 | 1.328 | 104,330,098 | +75,488 | 2.96% | 138,594,683 |
| 2020-11-26 | 2020-11-24 | 1.304 | 104,254,610 | -42,667 | 2.96% | 135,953,221 |
| 2020-11-25 | 2020-11-23 | 1.316 | 104,297,277 | -36,103 | 2.96% | 137,279,972 |
| 2020-11-24 | 2020-11-20 | 1.267 | 104,333,380 | +96,822 | 2.96% | 132,241,289 |
| 2020-11-23 | 2020-11-19 | 1.304 | 104,236,558 | +255,707 | 2.96% | 135,929,680 |
| 2020-11-20 | 2020-11-18 | 1.304 | 103,980,851 | +114,873 | 2.95% | 135,596,226 |
| 2020-11-19 | 2020-11-17 | 1.328 | 103,865,978 | -6,565 | 2.95% | 137,978,134 |
| 2020-11-18 | 2020-11-16 | 1.316 | 103,872,543 | -147,693 | 2.95% | 136,720,921 |
| 2020-11-17 | 2020-11-13 | 1.316 | 104,020,236 | -82,052 | 2.95% | 136,915,320 |
| 2020-11-16 | 2020-11-12 | 1.316 | 104,102,288 | +323,285 | 2.96% | 137,023,320 |
| 2020-11-13 | 2020-11-11 | 1.365 | 103,779,003 | -206,771 | 2.95% | 141,656,978 |
| 2020-11-12 | 2020-11-10 | 1.304 | 103,985,774 | +36,102 | 2.95% | 135,602,646 |
| 2020-11-11 | 2020-11-09 | 1.304 | 103,949,672 | -86,975 | 2.95% | 135,555,567 |
| 2020-11-10 | 2020-11-06 | 1.280 | 104,036,647 | -764,216 | 2.95% | 133,133,118 |
| 2020-11-09 | 2020-11-05 | 1.267 | 104,800,863 | -1,275,089 | 2.98% | 132,833,818 |
| 2020-11-05 | 2020-11-03 | 1.255 | 106,075,952 | -411,902 | 3.01% | 133,157,189 |
| 2020-11-04 | 2020-11-02 | 1.243 | 106,487,854 | -50,872 | 3.02% | 132,376,442 |
| 2020-11-03 | 2020-10-30 | 1.243 | 106,538,726 | +3,282 | 3.03% | 132,439,681 |
| 2020-11-02 | 2020-10-29 | 1.255 | 106,535,444 | -1,641 | 3.03% | 133,733,990 |
| 2020-10-30 | 2020-10-28 | 1.255 | 106,537,085 | -8,205 | 3.03% | 133,736,050 |
| 2020-10-29 | 2020-10-27 | 1.267 | 106,545,290 | +6,564 | 3.03% | 135,044,858 |
| 2020-10-28 | 2020-10-23 | 1.304 | 106,538,726 | -13,129 | 3.03% | 138,931,823 |
| 2020-10-27 | 2020-10-22 | 1.316 | 106,551,855 | +18,052 | 3.03% | 140,247,532 |
| 2020-10-23 | 2020-10-21 | 1.304 | 106,533,803 | -667,904 | 3.03% | 138,925,403 |
| 2020-10-22 | 2020-10-20 | 1.316 | 107,201,707 | +265,849 | 3.04% | 141,102,891 |
| 2020-10-21 | 2020-10-19 | 1.280 | 106,935,858 | -969,856 | 3.04% | 136,843,166 |
| 2020-10-20 | 2020-10-16 | 1.304 | 107,905,714 | -53,333 | 3.06% | 140,714,443 |
| 2020-10-19 | 2020-10-15 | 1.316 | 107,959,047 | -595,698 | 3.07% | 142,099,730 |
| 2020-10-16 | 2020-10-14 | 1.255 | 108,554,745 | -88,616 | 3.08% | 136,268,819 |
| 2020-10-15 | 2020-10-12 | 1.243 | 108,643,361 | -1,662,375 | 3.09% | 135,055,981 |
| 2020-10-14 | 2020-10-09 | 1.255 | 110,305,736 | -1,863,188 | 3.13% | 138,466,839 |
| 2020-10-12 | 2020-10-08 | 1.255 | 112,168,924 | +385,644 | 3.19% | 140,805,700 |
| 2020-10-09 | 2020-10-07 | 1.219 | 111,783,280 | +136,239 | 3.18% | 136,234,564 |
| 2020-10-08 | 2020-10-06 | 1.219 | 111,647,041 | -674,468 | 3.17% | 136,068,524 |
| 2020-10-07 | 2020-10-05 | 1.182 | 112,321,509 | +885,916 | 3.19% | 132,783,808 |
| 2020-10-06 | 2020-09-30 | 1.194 | 111,435,593 | -444,062 | 3.17% | 133,094,608 |
| 2020-10-05 | 2020-09-29 | 1.621 | 111,879,655 | -413,543 | 3.18% | 181,348,186 |
| 2020-09-30 | 2020-09-28 | 1.621 | 112,293,198 | -298,669 | 3.19% | 182,018,507 |
| 2020-09-29 | 2020-09-25 | 1.621 | 112,591,867 | -731,084 | 3.20% | 182,502,626 |
| 2020-09-28 | 2020-09-24 | 1.633 | 113,322,951 | -644,930 | 3.22% | 185,068,766 |
| 2020-09-25 | 2020-09-23 | 1.670 | 113,967,881 | +2,688,026 | 3.24% | 190,288,918 |
| 2020-09-24 | 2020-09-22 | 1.609 | 111,279,855 | +484,272 | 3.16% | 179,019,747 |
| 2020-09-23 | 2020-09-21 | 1.597 | 110,795,583 | -3,136,031 | 3.15% | 176,890,373 |
| 2020-09-22 | 2020-09-18 | 1.645 | 113,931,614 | -3,621,509 | 3.24% | 187,451,308 |
| 2020-09-21 | 2020-09-17 | 1.670 | 117,553,123 | -906,675 | 3.34% | 196,275,094 |
| 2020-09-18 | 2020-09-16 | 1.694 | 118,459,798 | -130,699 | 3.36% | 200,676,373 |
| 2020-09-17 | 2020-09-15 | 1.682 | 118,590,497 | +562,877 | 3.37% | 199,452,476 |
| 2020-09-16 | 2020-09-14 | 1.718 | 118,027,620 | -34,160 | 3.35% | 202,821,140 |
| 2020-09-14 | 2020-09-10 | 1.670 | 118,061,780 | +2,092,328 | 3.35% | 197,124,384 |
| 2020-09-11 | 2020-09-09 | 1.694 | 115,969,452 | +197,171 | 3.29% | 196,457,612 |
| 2020-09-10 | 2020-09-08 | 1.718 | 115,772,281 | -305,234 | 3.29% | 198,945,518 |
| 2020-09-09 | 2020-09-07 | 1.706 | 116,077,515 | -650,673 | 3.30% | 198,055,357 |
| 2020-09-08 | 2020-09-04 | 1.645 | 116,728,188 | +505,441 | 3.32% | 192,052,502 |
| 2020-09-07 | 2020-09-03 | 1.621 | 116,222,747 | -129,642 | 3.30% | 188,387,999 |
| 2020-09-04 | 2020-09-02 | 1.657 | 116,352,389 | +42,667 | 3.30% | 192,852,232 |
| 2020-09-03 | 2020-09-01 | 1.670 | 116,309,722 | +41,026 | 3.30% | 194,199,023 |
| 2020-09-02 | 2020-08-31 | 1.694 | 116,268,696 | +2,063,794 | 3.30% | 196,964,545 |
| 2020-09-01 | 2020-08-28 | 1.682 | 114,204,902 | +538,262 | 3.24% | 192,076,524 |
| 2020-08-31 | 2020-08-27 | 1.670 | 113,666,640 | +152,616 | 3.23% | 189,785,945 |
| 2020-08-28 | 2020-08-26 | 1.682 | 113,514,024 | +203,490 | 3.22% | 190,914,565 |
| 2020-08-27 | 2020-08-25 | 1.706 | 113,310,534 | +8,205 | 3.22% | 193,334,241 |
| 2020-08-26 | 2020-08-24 | 1.731 | 113,302,329 | -1,478,579 | 3.22% | 196,081,959 |
| 2020-08-25 | 2020-08-21 | 1.743 | 114,780,908 | +54,155 | 3.26% | 200,039,679 |
| 2020-08-24 | 2020-08-20 | 1.743 | 114,726,753 | -57,437 | 3.26% | 199,945,298 |
| 2020-08-21 | 2020-08-19 | 1.743 | 114,784,190 | +11,488 | 3.26% | 200,045,399 |
| 2020-08-20 | 2020-08-18 | 1.755 | 114,772,702 | -8,206 | 3.26% | 201,424,157 |
| 2020-08-19 | 2020-08-17 | 1.767 | 114,780,908 | +32,821 | 3.26% | 202,837,437 |
| 2020-08-18 | 2020-08-14 | 1.767 | 114,748,087 | +569,442 | 3.26% | 202,779,437 |
| 2020-08-17 | 2020-08-13 | 1.755 | 114,178,645 | -400,414 | 3.24% | 200,381,597 |
| 2020-08-14 | 2020-08-12 | 1.755 | 114,579,059 | -260,926 | 3.25% | 201,084,317 |
| 2020-08-13 | 2020-08-11 | 1.792 | 114,839,985 | -1,289,859 | 3.26% | 205,741,034 |
| 2020-08-12 | 2020-08-10 | 1.731 | 116,129,844 | -436,517 | 3.30% | 200,975,280 |
| 2020-08-11 | 2020-08-07 | 1.718 | 116,566,361 | -2,891,515 | 3.31% | 200,310,081 |
| 2020-08-10 | 2020-08-06 | 1.731 | 119,457,876 | -203,489 | 3.39% | 206,734,800 |
| 2020-08-07 | 2020-08-05 | 1.731 | 119,661,365 | -1,329,243 | 3.40% | 207,086,960 |
| 2020-08-06 | 2020-08-04 | 1.682 | 120,990,608 | -717,135 | 3.44% | 203,489,124 |
| 2020-08-05 | 2020-08-03 | 1.706 | 121,707,743 | -421,748 | 3.46% | 207,661,841 |
| 2020-08-04 | 2020-07-31 | 1.706 | 122,129,491 | -1,641 | 3.47% | 208,381,442 |
| 2020-08-03 | 2020-07-30 | 1.657 | 122,131,132 | -13,128 | 3.47% | 202,430,406 |
| 2020-07-31 | 2020-07-29 | 1.657 | 122,144,260 | +605,544 | 3.47% | 202,452,166 |
| 2020-07-30 | 2020-07-28 | 1.682 | 121,538,716 | -72,206 | 3.45% | 204,410,964 |
| 2020-07-29 | 2020-07-27 | 1.718 | 121,610,922 | -649,852 | 3.45% | 208,978,761 |
| 2020-07-28 | 2020-07-24 | 1.731 | 122,260,774 | -1,263,602 | 3.47% | 211,585,519 |
| 2020-07-27 | 2020-07-23 | 1.755 | 123,524,376 | -1,629,554 | 3.51% | 216,783,197 |
| 2020-07-24 | 2020-07-22 | 1.767 | 125,153,930 | -64,001 | 3.55% | 221,168,336 |
| 2020-07-23 | 2020-07-21 | 1.779 | 125,217,931 | +242,874 | 3.56% | 222,807,515 |
| 2020-07-22 | 2020-07-20 | 1.743 | 124,975,057 | +82,052 | 3.55% | 217,805,999 |
| 2020-07-21 | 2020-07-17 | 1.755 | 124,893,005 | +559,884 | 3.55% | 219,185,118 |
| 2020-07-20 | 2020-07-16 | 1.755 | 124,333,121 | -321,644 | 3.53% | 218,202,531 |
| 2020-07-17 | 2020-07-15 | 1.816 | 124,654,765 | -818,502 | 3.54% | 226,363,087 |
| 2020-07-16 | 2020-07-14 | 1.889 | 125,473,267 | -1,341,839 | 3.56% | 237,024,566 |
| 2020-07-15 | 2020-07-13 | 1.828 | 126,815,106 | -2,487,818 | 3.60% | 231,831,638 |
| 2020-07-14 | 2020-07-10 | 1.828 | 129,302,924 | -1,637,760 | 3.67% | 236,379,637 |
| 2020-07-13 | 2020-07-09 | 1.828 | 130,940,684 | -2,226,893 | 3.72% | 239,373,638 |
| 2020-07-10 | 2020-07-08 | 1.804 | 133,167,577 | -1,942,993 | 3.78% | 240,198,709 |
| 2020-07-09 | 2020-07-07 | 1.828 | 135,110,570 | -4,365,170 | 3.84% | 246,996,638 |
| 2020-07-08 | 2020-07-06 | 1.816 | 139,475,740 | -4,595,921 | 3.96% | 253,276,793 |
| 2020-07-07 | 2020-07-03 | 1.816 | 144,071,661 | -4,157,580 | 4.09% | 261,622,618 |
| 2020-07-06 | 2020-07-02 | 1.804 | 148,229,241 | -669,545 | 4.21% | 267,365,925 |
| 2020-07-03 | 2020-06-30 | 1.816 | 148,898,786 | -2,254,791 | 4.23% | 270,388,291 |
| 2020-07-02 | 2020-06-29 | 1.816 | 151,153,577 | -11,487 | 4.29% | 274,482,812 |
| 2020-06-30 | 2020-06-26 | 1.816 | 151,165,064 | -652,380 | 4.29% | 274,503,671 |
| 2020-06-29 | 2020-06-24 | 1.779 | 151,817,444 | +72,206 | 4.31% | 270,137,569 |
| 2020-06-26 | 2020-06-23 | 1.840 | 151,745,238 | -699,084 | 4.31% | 279,255,975 |
| 2020-06-24 | 2020-06-22 | 1.804 | 152,444,322 | +8,206 | 4.33% | 274,968,804 |
| 2020-06-23 | 2020-06-19 | 1.816 | 152,436,116 | -864,573 | 4.33% | 276,811,800 |
| 2020-06-22 | 2020-06-18 | 1.840 | 153,300,689 | -4,143,630 | 4.35% | 282,118,464 |
| 2020-06-19 | 2020-06-17 | 1.804 | 157,444,319 | -331,490 | 4.47% | 283,987,462 |
| 2020-06-18 | 2020-06-16 | 1.828 | 157,775,809 | -2,505,870 | 4.48% | 288,431,130 |
| 2020-06-17 | 2020-06-15 | 1.792 | 160,281,679 | +119,796 | 4.55% | 287,151,887 |
| 2020-06-16 | 2020-06-12 | 1.731 | 160,161,883 | +82,052 | 4.55% | 277,177,496 |
| 2020-06-15 | 2020-06-11 | 1.731 | 160,079,831 | -1,056,831 | 4.55% | 277,035,496 |
| 2020-06-12 | 2020-06-10 | 1.767 | 161,136,662 | +879,598 | 4.58% | 284,755,959 |
| 2020-06-11 | 2020-06-09 | 1.779 | 160,257,064 | +245,346 | 4.55% | 285,154,674 |
| 2020-06-10 | 2020-06-08 | 1.779 | 160,011,718 | +677,750 | 4.54% | 284,718,115 |
| 2020-06-09 | 2020-06-05 | 1.804 | 159,333,968 | +451,286 | 4.53% | 287,395,883 |
| 2020-06-08 | 2020-06-04 | 1.828 | 158,882,682 | +41,026 | 4.51% | 290,454,612 |
| 2020-06-05 | 2020-06-03 | 1.828 | 158,841,656 | -3,362,494 | 4.51% | 290,379,612 |
| 2020-06-04 | 2020-06-02 | 1.852 | 162,204,150 | +149,335 | 4.61% | 300,480,301 |
| 2020-06-03 | 2020-06-01 | 1.840 | 162,054,815 | +229,746 | 4.60% | 298,228,636 |
| 2020-06-02 | 2020-05-29 | 1.877 | 161,825,069 | +8,766,443 | 4.60% | 303,722,508 |
| 2020-06-01 | 2020-05-28 | 1.865 | 153,058,626 | +16,411 | 4.35% | 285,403,765 |
| 2020-05-29 | 2020-05-27 | 1.792 | 153,042,215 | +224,822 | 4.35% | 274,182,059 |
| 2020-05-28 | 2020-05-26 | 1.743 | 152,817,393 | +187,079 | 4.34% | 266,329,504 |
| 2020-05-27 | 2020-05-25 | 1.731 | 152,630,314 | +32,821 | 4.34% | 264,143,299 |
| 2020-05-26 | 2020-05-22 | 1.718 | 152,597,493 | +945,617 | 4.33% | 262,226,735 |
| 2020-05-25 | 2020-05-21 | 1.755 | 151,651,876 | +246,156 | 4.31% | 266,146,485 |
| 2020-05-22 | 2020-05-20 | 1.755 | 151,405,720 | +31,180 | 4.30% | 265,714,486 |
| 2020-05-21 | 2020-05-19 | 1.816 | 151,374,540 | +345,347 | 4.30% | 274,884,063 |
| 2020-05-20 | 2020-05-18 | 1.755 | 151,029,193 | +128,001 | 4.29% | 265,053,687 |
| 2020-05-19 | 2020-05-15 | 1.731 | 150,901,192 | +24,615 | 4.29% | 261,150,866 |
| 2020-05-18 | 2020-05-14 | 1.731 | 150,876,577 | +27,898 | 4.29% | 261,108,267 |
| 2020-05-15 | 2020-05-13 | 1.731 | 150,848,679 | -1,880,715 | 4.28% | 261,059,987 |
| 2020-05-14 | 2020-05-12 | 1.694 | 152,729,394 | +626,878 | 4.34% | 258,730,653 |
| 2020-05-13 | 2020-05-11 | 1.706 | 152,102,516 | +554,672 | 4.32% | 259,522,424 |
| 2020-05-12 | 2020-05-08 | 1.731 | 151,547,844 | +3,282 | 4.30% | 262,269,968 |
| 2020-05-11 | 2020-05-07 | 1.731 | 151,544,562 | -1,035,497 | 4.30% | 262,264,288 |
| 2020-05-08 | 2020-05-06 | 1.792 | 152,580,059 | +1,486,784 | 4.33% | 273,354,086 |
| 2020-05-07 | 2020-05-05 | 1.852 | 151,093,275 | -1,414,578 | 4.29% | 279,897,603 |
| 2020-05-06 | 2020-05-04 | 1.901 | 152,507,853 | +191,624 | 4.33% | 289,952,770 |
| 2020-05-05 | 2020-04-29 | 1.950 | 152,316,229 | +1,376,834 | 4.33% | 297,013,793 |
| 2020-05-04 | 2020-04-28 | 1.938 | 150,939,395 | +1,659,093 | 4.29% | 292,489,436 |
| 2020-04-29 | 2020-04-27 | 1.901 | 149,280,302 | -1,714,888 | 4.24% | 283,816,447 |
| 2020-04-28 | 2020-04-24 | 1.913 | 150,995,190 | +147,693 | 4.29% | 288,917,083 |
| 2020-04-27 | 2020-04-23 | 1.926 | 150,847,497 | +749,956 | 4.28% | 290,472,921 |
| 2020-04-24 | 2020-04-22 | 1.974 | 150,097,541 | +589,134 | 4.26% | 296,345,985 |
| 2020-04-23 | 2020-04-21 | 1.962 | 149,508,407 | +671,186 | 4.25% | 293,360,709 |
| 2020-04-22 | 2020-04-20 | 1.987 | 148,837,221 | -165,745 | 4.23% | 295,671,601 |
| 2020-04-21 | 2020-04-17 | 1.999 | 149,002,966 | +640,006 | 4.23% | 297,816,817 |
| 2020-04-20 | 2020-04-16 | 1.962 | 148,362,960 | -549,749 | 4.21% | 291,113,149 |
| 2020-04-17 | 2020-04-15 | 1.974 | 148,912,709 | +36,103 | 4.23% | 294,006,705 |
| 2020-04-16 | 2020-04-14 | 1.950 | 148,876,606 | -853,341 | 4.23% | 290,306,592 |
| 2020-04-15 | 2020-04-09 | 1.987 | 149,729,947 | -3,193,467 | 4.25% | 297,445,040 |
| 2020-04-14 | 2020-04-08 | 1.950 | 152,923,414 | -649,852 | 4.34% | 298,197,792 |
| 2020-04-09 | 2020-04-07 | 1.938 | 153,573,266 | +31,180 | 4.36% | 297,593,335 |
| 2020-04-08 | 2020-04-06 | 1.938 | 153,542,086 | -162,626 | 4.36% | 297,532,915 |
| 2020-04-07 | 2020-04-03 | 1.962 | 153,704,712 | -666,099 | 4.37% | 301,594,567 |
| 2020-04-06 | 2020-04-02 | 1.950 | 154,370,811 | -1,546,207 | 4.38% | 301,020,189 |
| 2020-04-03 | 2020-04-01 | 1.938 | 155,917,018 | +497,582 | 4.43% | 302,135,044 |
| 2020-04-02 | 2020-03-31 | 1.962 | 155,419,436 | +741,750 | 4.41% | 304,959,145 |
| 2020-04-01 | 2020-03-30 | 1.938 | 154,677,686 | -1,383,397 | 4.39% | 299,733,474 |
| 2020-03-31 | 2020-03-27 | 1.950 | 156,061,083 | +275,695 | 4.43% | 304,316,188 |
| 2020-03-30 | 2020-03-26 | 1.926 | 155,785,388 | +802,100 | 4.42% | 299,981,356 |
| 2020-03-27 | 2020-03-25 | 1.938 | 154,983,288 | -416,825 | 4.40% | 300,325,667 |
| 2020-03-26 | 2020-03-24 | 1.852 | 155,400,113 | +49,231 | 4.41% | 287,875,943 |
| 2020-03-25 | 2020-03-23 | 1.792 | 155,350,882 | -5,002,058 | 4.41% | 278,318,140 |
| 2020-03-24 | 2020-03-20 | 1.792 | 160,352,940 | -4,489,889 | 4.55% | 287,279,554 |
| 2020-03-23 | 2020-03-19 | 1.755 | 164,842,829 | +410,260 | 4.68% | 289,296,385 |
| 2020-03-20 | 2020-03-18 | 1.816 | 164,432,569 | +777,854 | 4.67% | 298,596,399 |
| 2020-03-19 | 2020-03-17 | 1.877 | 163,654,715 | -67,283 | 4.65% | 307,156,492 |
| 2020-03-18 | 2020-03-16 | 1.840 | 163,721,998 | -1,217,490 | 4.65% | 301,296,745 |
| 2020-03-17 | 2020-03-13 | 1.889 | 164,939,488 | -672,827 | 4.68% | 311,578,008 |
| 2020-03-16 | 2020-03-12 | 1.901 | 165,612,315 | +365,952 | 4.70% | 314,867,389 |
| 2020-03-13 | 2020-03-11 | 1.913 | 165,246,363 | +1,386,680 | 4.69% | 316,185,550 |
| 2020-03-12 | 2020-03-10 | 1.913 | 163,859,683 | -24,616 | 4.65% | 313,532,250 |
| 2020-03-11 | 2020-03-09 | 1.913 | 163,884,299 | -201,848 | 4.65% | 313,579,351 |
| 2020-03-10 | 2020-03-06 | 1.974 | 164,086,147 | -936,214 | 4.66% | 323,964,474 |
| 2020-03-09 | 2020-03-05 | 1.926 | 165,022,361 | +651,494 | 4.69% | 317,768,131 |
| 2020-03-06 | 2020-03-04 | 1.913 | 164,370,867 | -7,038,427 | 4.67% | 314,510,359 |
| 2020-03-05 | 2020-03-03 | 1.840 | 171,409,294 | -1,782,745 | 4.87% | 315,443,636 |
| 2020-03-04 | 2020-03-02 | 1.450 | 173,192,039 | +647,390 | 4.92% | 251,180,166 |
| 2020-03-03 | 2020-02-28 | 1.450 | 172,544,649 | -3,933,576 | 4.90% | 250,241,257 |
| 2020-03-02 | 2020-02-27 | 1.402 | 176,478,225 | -717,955 | 5.01% | 247,342,886 |
| 2020-02-28 | 2020-02-26 | 1.450 | 177,196,180 | -262,567 | 5.03% | 256,987,366 |
| 2020-02-27 | 2020-02-25 | 1.426 | 177,458,747 | -793,033 | 5.04% | 253,042,651 |
| 2020-02-26 | 2020-02-24 | 1.450 | 178,251,780 | -1,633,493 | 5.06% | 258,518,301 |
| 2020-02-25 | 2020-02-21 | 1.499 | 179,885,273 | -490,671 | 5.11% | 269,656,676 |
| 2020-02-24 | 2020-02-20 | 1.365 | 180,375,944 | +1,764,119 | 5.12% | 246,210,798 |
| 2020-02-21 | 2020-02-19 | 1.316 | 178,611,825 | +149,335 | 5.07% | 235,095,556 |
| 2020-02-20 | 2020-02-18 | 1.304 | 178,462,490 | -533,338 | 5.07% | 232,724,005 |
| 2020-02-19 | 2020-02-17 | 1.316 | 178,995,828 | -1,588,529 | 5.08% | 235,600,995 |
| 2020-02-18 | 2020-02-14 | 1.304 | 180,584,357 | -88,616 | 5.13% | 235,491,025 |
| 2020-02-17 | 2020-02-13 | 1.304 | 180,672,973 | +8,205 | 5.13% | 235,606,585 |
| 2020-02-14 | 2020-02-12 | 1.304 | 180,664,768 | +57,437 | 5.13% | 235,595,885 |
| 2020-02-13 | 2020-02-11 | 1.304 | 180,607,331 | +68,924 | 5.13% | 235,520,985 |
| 2020-02-12 | 2020-02-10 | 1.267 | 180,538,407 | +78,770 | 5.13% | 228,830,232 |
| 2020-02-11 | 2020-02-07 | 1.267 | 180,459,637 | -9,847 | 5.13% | 228,730,392 |
| 2020-02-10 | 2020-02-06 | 1.292 | 180,469,484 | +17,054,707 | 5.13% | 233,141,775 |
| 2020-02-07 | 2020-02-05 | 1.267 | 163,414,777 | +95,180 | 4.64% | 207,126,240 |
| 2020-02-05 | 2020-02-03 | 1.231 | 163,319,597 | -607,185 | 4.64% | 201,034,285 |
| 2020-02-04 | 2020-01-31 | 1.194 | 163,926,782 | -24,616 | 4.66% | 195,788,169 |
| 2020-02-03 | 2020-01-30 | 1.170 | 163,951,398 | +114,873 | 4.66% | 191,821,293 |
| 2020-01-31 | 2020-01-29 | 1.219 | 163,836,525 | +1,004,318 | 4.65% | 199,673,846 |
| 2020-01-30 | 2020-01-24 | 1.280 | 162,832,207 | +91,898 | 4.62% | 208,372,338 |
| 2020-01-29 | 2020-01-22 | 1.316 | 162,740,309 | -41,026 | 4.62% | 214,204,874 |
| 2020-01-23 | 2020-01-21 | 1.304 | 162,781,335 | -543,185 | 4.62% | 212,274,995 |
| 2020-01-21 | 2020-01-17 | 1.316 | 163,324,520 | -180,514 | 4.64% | 214,973,834 |
| 2020-01-20 | 2020-01-16 | 1.304 | 163,505,034 | +242,874 | 4.64% | 213,218,735 |
| 2020-01-16 | 2020-01-14 | 1.292 | 163,262,160 | -93,540 | 4.64% | 210,912,277 |
| 2020-01-15 | 2020-01-13 | 1.304 | 163,355,700 | -441,440 | 4.64% | 213,023,996 |
| 2020-01-14 | 2020-01-10 | 1.280 | 163,797,140 | +50,873 | 4.65% | 209,607,139 |
| 2020-01-13 | 2020-01-09 | 1.255 | 163,746,267 | -80,411 | 4.65% | 205,550,761 |
| 2020-01-10 | 2020-01-08 | 1.267 | 163,826,678 | -3,283 | 4.65% | 207,648,319 |
| 2020-01-09 | 2020-01-07 | 1.316 | 163,829,961 | +6,565 | 4.65% | 215,639,114 |
| 2020-01-08 | 2020-01-06 | 1.316 | 163,823,396 | +649,852 | 4.65% | 215,630,473 |
| 2020-01-07 | 2020-01-03 | 1.328 | 163,173,544 | +275,695 | 4.63% | 216,763,772 |
| 2020-01-06 | 2020-01-02 | 1.365 | 162,897,849 | +18,051 | 4.63% | 222,353,428 |
| 2020-01-03 | 2019-12-31 | 1.353 | 162,879,798 | +16,411 | 4.63% | 220,343,710 |
| 2020-01-02 | 2019-12-27 | 1.353 | 162,863,387 | +119,796 | 4.63% | 220,321,509 |
| 2019-12-27 | 2019-12-20 | 1.389 | 162,743,591 | -41,026 | 4.62% | 226,109,704 |
| 2019-12-18 | 2019-12-16 | 1.365 | 162,784,617 | -24,616 | 4.62% | 222,198,867 |
| 2019-12-17 | 2019-12-13 | 1.389 | 162,809,233 | -328,208 | 4.62% | 226,200,905 |
| 2019-12-16 | 2019-12-12 | 1.389 | 163,137,441 | +22,975 | 4.63% | 226,656,904 |
| 2019-12-13 | 2019-12-11 | 1.316 | 163,114,466 | -288,824 | 4.63% | 214,697,353 |
| 2019-12-12 | 2019-12-10 | 1.316 | 163,403,290 | +623,596 | 4.64% | 215,077,514 |
| 2019-12-11 | 2019-12-09 | 1.316 | 162,779,694 | -1,641 | 4.62% | 214,256,714 |
| 2019-12-10 | 2019-12-06 | 1.365 | 162,781,335 | -195,284 | 4.62% | 222,194,387 |
| 2019-12-09 | 2019-12-05 | 1.316 | 162,976,619 | -211,694 | 4.63% | 214,515,914 |
| 2019-12-06 | 2019-12-04 | 1.316 | 163,188,313 | +1,429,347 | 4.64% | 214,794,553 |
| 2019-12-05 | 2019-12-03 | 1.316 | 161,758,966 | +49,231 | 4.59% | 212,913,193 |
| 2019-12-04 | 2019-12-02 | 1.341 | 161,709,735 | +32,821 | 4.59% | 216,790,031 |
| 2019-11-29 | 2019-11-27 | 1.353 | 161,676,914 | +50,872 | 4.59% | 218,716,449 |
| 2019-11-28 | 2019-11-26 | 1.328 | 161,626,042 | +42,667 | 4.59% | 214,708,032 |
| 2019-11-27 | 2019-11-25 | 1.353 | 161,583,375 | -129,642 | 4.59% | 218,589,909 |
| 2019-11-25 | 2019-11-21 | 1.341 | 161,713,017 | +65,642 | 4.59% | 216,794,430 |
| 2019-11-20 | 2019-11-18 | 1.377 | 161,647,375 | +147,693 | 4.59% | 222,616,605 |
| 2019-11-19 | 2019-11-15 | 1.353 | 161,499,682 | +14,770 | 4.59% | 218,476,689 |
| 2019-11-18 | 2019-11-14 | 1.389 | 161,484,912 | +57,436 | 4.59% | 224,360,944 |
| 2019-11-15 | 2019-11-13 | 1.365 | 161,427,476 | -78,770 | 4.59% | 220,346,388 |
| 2019-11-14 | 2019-11-12 | 1.402 | 161,506,246 | -8,205 | 4.59% | 226,358,923 |
| 2019-11-13 | 2019-11-11 | 1.438 | 161,514,451 | -515,206 | 4.59% | 232,275,738 |
| 2019-11-12 | 2019-11-08 | 1.304 | 162,029,657 | -1,545,861 | 4.60% | 211,294,769 |
| 2019-11-11 | 2019-11-07 | 1.304 | 163,575,518 | +93,539 | 4.65% | 213,310,649 |
| 2019-11-08 | 2019-11-06 | 1.304 | 163,481,979 | -907,495 | 4.64% | 213,188,670 |
| 2019-11-07 | 2019-11-05 | 1.304 | 164,389,474 | -723,700 | 4.67% | 214,372,089 |
| 2019-11-06 | 2019-11-04 | 1.304 | 165,113,174 | +1,414,578 | 4.69% | 215,315,830 |
| 2019-11-05 | 2019-11-01 | 1.389 | 163,698,596 | +195,284 | 4.65% | 227,436,552 |
| 2019-11-04 | 2019-10-31 | 1.438 | 163,503,312 | -37,744 | 4.64% | 235,135,941 |
| 2019-11-01 | 2019-10-30 | 1.462 | 163,541,056 | +70,565 | 4.65% | 239,176,496 |
| 2019-10-31 | 2019-10-29 | 1.462 | 163,470,491 | -144,412 | 4.64% | 239,073,296 |
| 2019-10-30 | 2019-10-28 | 1.523 | 163,614,903 | +11,487 | 4.65% | 249,254,684 |
| 2019-10-29 | 2019-10-25 | 1.389 | 163,603,416 | +274,054 | 4.65% | 227,304,312 |
| 2019-10-28 | 2019-10-24 | 1.402 | 163,329,362 | +39,385 | 4.64% | 228,914,110 |
| 2019-10-25 | 2019-10-23 | 1.243 | 163,289,977 | -73,847 | 4.64% | 202,987,902 |
| 2019-10-24 | 2019-10-22 | 1.243 | 163,363,824 | +283,901 | 4.64% | 203,079,703 |
| 2019-10-23 | 2019-10-21 | 1.207 | 163,079,923 | +196,925 | 4.63% | 196,764,229 |
| 2019-10-22 | 2019-10-18 | 1.219 | 162,882,998 | +60,718 | 4.63% | 198,511,747 |
| 2019-10-21 | 2019-10-17 | 1.243 | 162,822,280 | +374,158 | 4.62% | 202,406,502 |
| 2019-10-18 | 2019-10-16 | 1.243 | 162,448,122 | -41,026 | 4.61% | 201,941,381 |
| 2019-10-17 | 2019-10-15 | 1.280 | 162,489,148 | +24,615 | 4.62% | 207,933,334 |
| 2019-10-16 | 2019-10-14 | 1.243 | 162,464,533 | +131,283 | 4.61% | 201,961,782 |
| 2019-10-15 | 2019-10-11 | 1.243 | 162,333,250 | +267,490 | 4.61% | 201,798,583 |
| 2019-10-14 | 2019-10-10 | 1.292 | 162,065,760 | -664,622 | 4.60% | 209,366,692 |
| 2019-10-11 | 2019-10-09 | 1.097 | 162,730,382 | -49,231 | 4.62% | 178,493,173 |
| 2019-10-10 | 2019-10-08 | 1.060 | 162,779,613 | -4,521,069 | 4.62% | 172,595,600 |
| 2019-10-09 | 2019-10-04 | 1.036 | 167,300,682 | -2,724,129 | 4.75% | 173,311,385 |
| 2019-10-08 | 2019-10-03 | 0.999 | 170,024,811 | -623,595 | 4.83% | 169,916,913 |
| 2019-10-04 | 2019-10-02 | 1.024 | 170,648,406 | -144,412 | 4.85% | 174,699,627 |
| 2019-10-03 | 2019-09-30 | 1.036 | 170,792,818 | -311,798 | 4.85% | 176,928,985 |
| 2019-10-02 | 2019-09-27 | 1.048 | 171,104,616 | -390,568 | 4.86% | 179,337,303 |
| 2019-09-30 | 2019-09-26 | 1.072 | 171,495,184 | -1,644,323 | 4.87% | 183,926,818 |
| 2019-09-27 | 2019-09-25 | 1.085 | 173,139,507 | +100,103 | 4.92% | 187,800,455 |
| 2019-09-26 | 2019-09-24 | 1.085 | 173,039,404 | -877,957 | 4.91% | 187,691,875 |
| 2019-09-25 | 2019-09-23 | 1.097 | 173,917,361 | -1,353,859 | 4.94% | 190,763,772 |
| 2019-09-24 | 2019-09-20 | 1.133 | 175,271,220 | -131,196 | 4.98% | 198,657,065 |
| 2019-09-23 | 2019-09-19 | 1.146 | 175,402,416 | -1,460,527 | 4.98% | 200,943,462 |
| 2019-09-20 | 2019-09-18 | 1.146 | 176,862,943 | -385,645 | 5.02% | 202,616,662 |
| 2019-09-19 | 2019-09-17 | 1.109 | 177,248,588 | -577,733 | 5.03% | 196,577,873 |
| 2019-09-18 | 2019-09-16 | 1.158 | 177,826,321 | -201,849 | 5.05% | 205,887,559 |
| 2019-09-17 | 2019-09-13 | 1.170 | 178,028,170 | -42,667 | 5.06% | 208,290,958 |
| 2019-09-16 | 2019-09-12 | 1.158 | 178,070,837 | -229,745 | 5.06% | 206,170,660 |
| 2019-09-13 | 2019-09-11 | 1.146 | 178,300,582 | -328,209 | 5.06% | 204,263,642 |
| 2019-09-12 | 2019-09-10 | 1.146 | 178,628,791 | -162,463 | 5.07% | 204,639,643 |
| 2019-09-11 | 2019-09-09 | 1.133 | 178,791,254 | +332,496 | 5.08% | 202,646,765 |
| 2019-09-10 | 2019-09-06 | 1.146 | 178,458,758 | +9,846 | 5.07% | 204,444,850 |
| 2019-09-09 | 2019-09-05 | 1.133 | 178,448,912 | -405,337 | 5.07% | 202,258,745 |
| 2019-09-06 | 2019-09-04 | 1.109 | 178,854,249 | +85,334 | 5.08% | 198,358,635 |
| 2019-09-05 | 2019-09-03 | 1.085 | 178,768,915 | -311,798 | 5.08% | 193,906,544 |
| 2019-09-04 | 2019-09-02 | 1.072 | 179,080,713 | -748,315 | 5.09% | 192,062,219 |
| 2019-09-03 | 2019-08-30 | 1.072 | 179,829,028 | -129,642 | 5.11% | 192,864,779 |
| 2019-09-02 | 2019-08-29 | 1.085 | 179,958,670 | -183,797 | 5.11% | 195,197,044 |
| 2019-08-30 | 2019-08-28 | 1.072 | 180,142,467 | -1,399,808 | 5.12% | 193,200,940 |
| 2019-08-29 | 2019-08-27 | 1.072 | 181,542,275 | -175,592 | 5.16% | 194,702,219 |
| 2019-08-28 | 2019-08-26 | 1.060 | 181,717,867 | -869,751 | 5.16% | 192,675,875 |
| 2019-08-27 | 2019-08-23 | 1.097 | 182,587,618 | -359,389 | 5.19% | 200,273,869 |
| 2019-08-26 | 2019-08-22 | 1.109 | 182,947,007 | -270,771 | 5.20% | 202,897,716 |
| 2019-08-23 | 2019-08-21 | 1.121 | 183,217,778 | -378,150 | 5.20% | 205,430,960 |
| 2019-08-22 | 2019-08-20 | 1.146 | 183,595,928 | -19,693 | 5.21% | 210,330,064 |
| 2019-08-21 | 2019-08-19 | 1.133 | 183,615,621 | +183,797 | 5.22% | 208,114,831 |
| 2019-08-19 | 2019-08-15 | 1.109 | 183,431,824 | -26,257 | 5.21% | 203,435,403 |
| 2019-08-16 | 2019-08-14 | 1.146 | 183,458,081 | -24,616 | 5.21% | 210,172,145 |
| 2019-08-15 | 2019-08-13 | 1.109 | 183,482,697 | -482,466 | 5.21% | 203,491,824 |
| 2019-08-14 | 2019-08-12 | 1.158 | 183,965,163 | +131,284 | 5.23% | 212,995,119 |
| 2019-08-13 | 2019-08-09 | 1.194 | 183,833,879 | -201,849 | 5.22% | 219,564,480 |
| 2019-08-12 | 2019-08-08 | 1.219 | 184,035,728 | -16,410 | 5.23% | 224,291,389 |
| 2019-08-09 | 2019-08-07 | 1.182 | 184,052,138 | -57,436 | 5.23% | 217,582,046 |
| 2019-08-08 | 2019-08-06 | 1.182 | 184,109,574 | +9,846 | 5.23% | 217,649,946 |
| 2019-08-07 | 2019-08-05 | 1.219 | 184,099,728 | -16,411 | 5.23% | 224,369,388 |
| 2019-08-06 | 2019-08-02 | 1.219 | 184,116,139 | -41,026 | 5.23% | 224,389,388 |
| 2019-08-01 | 2019-07-30 | 1.231 | 184,157,165 | -16,410 | 5.23% | 226,683,782 |
| 2019-07-30 | 2019-07-26 | 1.243 | 184,173,575 | +116,420 | 5.23% | 228,948,576 |
| 2019-07-29 | 2019-07-25 | 1.219 | 184,057,155 | +312,728 | 5.23% | 224,317,502 |
| 2019-07-26 | 2019-07-24 | 1.231 | 183,744,427 | +54,029 | 5.22% | 226,175,733 |
| 2019-07-24 | 2019-07-22 | 1.207 | 183,690,398 | -8,206 | 5.22% | 221,631,816 |
| 2019-07-23 | 2019-07-19 | 1.231 | 183,698,604 | +5,141,383 | 5.22% | 226,119,328 |
| 2019-07-22 | 2019-07-18 | 1.231 | 178,557,221 | +9,846 | 5.07% | 219,790,667 |
| 2019-07-19 | 2019-07-17 | 1.231 | 178,547,375 | -16,410 | 5.07% | 219,778,548 |
| 2019-07-18 | 2019-07-16 | 1.231 | 178,563,785 | -500,518 | 5.07% | 219,798,747 |
| 2019-07-17 | 2019-07-15 | 1.219 | 179,064,303 | -16,410 | 5.09% | 218,232,523 |
| 2019-07-16 | 2019-07-12 | 1.219 | 179,080,713 | +91,898 | 5.09% | 218,252,522 |
| 2019-07-15 | 2019-07-11 | 1.231 | 178,988,815 | -369,234 | 5.08% | 220,321,928 |
| 2019-07-12 | 2019-07-10 | 1.243 | 179,358,049 | +16,410 | 5.09% | 222,962,332 |
| 2019-07-11 | 2019-07-09 | 1.207 | 179,341,639 | +14,770 | 5.09% | 216,384,817 |
| 2019-07-10 | 2019-07-08 | 1.219 | 179,326,869 | +27,897 | 5.09% | 218,552,522 |
| 2019-07-09 | 2019-07-05 | 1.231 | 179,298,972 | +82,053 | 5.09% | 220,703,708 |
| 2019-07-08 | 2019-07-04 | 1.231 | 179,216,919 | -5,431,847 | 5.09% | 220,602,707 |
| 2019-07-05 | 2019-07-03 | 1.255 | 184,648,766 | -782,777 | 5.24% | 231,789,677 |
| 2019-07-04 | 2019-07-02 | 1.267 | 185,431,543 | +131,283 | 5.27% | 235,032,223 |
| 2019-07-03 | 2019-06-28 | 1.255 | 185,300,260 | +111,591 | 5.26% | 232,607,498 |
| 2019-06-27 | 2019-06-25 | 1.304 | 185,188,669 | -24,616 | 5.26% | 241,495,278 |
| 2019-06-26 | 2019-06-24 | 1.316 | 185,213,285 | -13,128 | 5.26% | 243,784,644 |
| 2019-06-25 | 2019-06-21 | 1.267 | 185,226,413 | +10,796 | 5.26% | 234,772,223 |
| 2019-06-24 | 2019-06-20 | 1.267 | 185,215,617 | +190,361 | 5.26% | 234,758,539 |
| 2019-06-21 | 2019-06-19 | 1.243 | 185,025,256 | +16,411 | 5.26% | 230,007,311 |
| 2019-06-20 | 2019-06-18 | 1.243 | 185,008,845 | -82,053 | 5.25% | 229,986,911 |
| 2019-06-18 | 2019-06-14 | 1.267 | 185,090,898 | +11,488 | 5.26% | 234,600,459 |
| 2019-06-14 | 2019-06-12 | 1.304 | 185,079,410 | -22,975 | 5.26% | 241,352,799 |
| 2019-06-12 | 2019-06-10 | 1.255 | 185,102,385 | -24,615 | 5.26% | 232,359,105 |
| 2019-06-10 | 2019-06-05 | 1.219 | 185,127,000 | -672,827 | 5.26% | 225,621,363 |
| 2019-06-06 | 2019-06-04 | 1.243 | 185,799,827 | -218,259 | 5.28% | 230,970,191 |
| 2019-06-05 | 2019-06-03 | 1.255 | 186,018,086 | +9,846 | 5.28% | 233,508,585 |
| 2019-06-04 | 2019-05-31 | 1.379 | 186,008,240 | -119,796 | 5.28% | 256,535,634 |
| 2019-06-03 | 2019-05-30 | 1.354 | 186,128,036 | +6,847,463 | 5.29% | 251,990,745 |
| 2019-05-30 | 2019-05-28 | 1.404 | 179,280,573 | +252,907 | 5.29% | 251,793,914 |
| 2019-05-29 | 2019-05-27 | 1.354 | 179,027,666 | -47,420 | 5.28% | 242,377,859 |
| 2019-05-28 | 2019-05-24 | 1.341 | 179,075,086 | +181,777 | 5.28% | 240,176,246 |
| 2019-05-27 | 2019-05-23 | 1.316 | 178,893,309 | +7,903 | 5.28% | 235,405,418 |
| 2019-05-24 | 2019-05-22 | 1.329 | 178,885,406 | +28,452 | 5.28% | 237,658,432 |
| 2019-05-22 | 2019-05-20 | 1.379 | 178,856,954 | +23,710 | 5.27% | 246,672,847 |
| 2019-05-21 | 2019-05-17 | 1.367 | 178,833,244 | -11,064 | 5.27% | 244,377,394 |
| 2019-05-17 | 2019-05-15 | 1.392 | 178,844,308 | +26,871 | 5.27% | 248,918,300 |
| 2019-05-16 | 2019-05-14 | 1.367 | 178,817,437 | -11,065 | 5.27% | 244,355,793 |
| 2019-05-15 | 2019-05-10 | 1.417 | 178,828,502 | -1,580 | 5.27% | 253,421,688 |
| 2019-05-14 | 2019-05-09 | 1.392 | 178,830,082 | +94,840 | 5.27% | 248,898,500 |
| 2019-05-10 | 2019-05-08 | 1.417 | 178,735,242 | -308,231 | 5.27% | 253,289,527 |
| 2019-05-09 | 2019-05-07 | 1.468 | 179,043,473 | +750,818 | 5.28% | 262,787,983 |
| 2019-05-08 | 2019-05-06 | 1.468 | 178,292,655 | -72,711 | 5.26% | 261,685,982 |
| 2019-05-07 | 2019-05-03 | 1.493 | 178,365,366 | +1,581 | 5.26% | 266,306,370 |
| 2019-05-06 | 2019-05-02 | 1.493 | 178,363,785 | +7,903 | 5.26% | 266,304,010 |
| 2019-05-03 | 2019-04-30 | 1.493 | 178,355,882 | +312,004 | 5.26% | 266,292,210 |
| 2019-05-02 | 2019-04-29 | 1.480 | 178,043,878 | +15,807 | 5.25% | 263,573,610 |
| 2019-04-30 | 2019-04-26 | 1.480 | 178,028,071 | +47,420 | 5.25% | 263,550,210 |
| 2019-04-29 | 2019-04-25 | 1.506 | 177,980,651 | +365,134 | 5.25% | 267,983,942 |
| 2019-04-26 | 2019-04-24 | 1.556 | 177,615,517 | +259,230 | 5.24% | 276,423,546 |
| 2019-04-25 | 2019-04-23 | 1.506 | 177,356,287 | -1,581 | 5.23% | 267,043,842 |
| 2019-04-23 | 2019-04-17 | 1.544 | 177,357,868 | +7,904 | 5.23% | 273,778,480 |
| 2019-04-18 | 2019-04-16 | 1.556 | 177,349,964 | +22,129 | 5.23% | 276,010,265 |
| 2019-04-17 | 2019-04-15 | 1.518 | 177,327,835 | -412,930 | 5.23% | 269,244,708 |
| 2019-04-16 | 2019-04-12 | 1.493 | 177,740,765 | -24,832 | 5.24% | 265,373,817 |
| 2019-04-15 | 2019-04-11 | 1.493 | 177,765,597 | +14,226 | 5.24% | 265,410,892 |
| 2019-04-12 | 2019-04-10 | 1.518 | 177,751,371 | +11,064 | 5.24% | 269,887,782 |
| 2019-04-11 | 2019-04-09 | 1.531 | 177,740,307 | -63,226 | 5.24% | 272,119,907 |
| 2019-04-10 | 2019-04-08 | 1.544 | 177,803,533 | -395,168 | 5.24% | 274,466,431 |
| 2019-04-09 | 2019-04-04 | 1.544 | 178,198,701 | -15,806 | 5.25% | 275,076,432 |
| 2019-04-08 | 2019-04-03 | 1.607 | 178,214,507 | +493,168 | 5.26% | 286,375,455 |
| 2019-04-04 | 2019-04-02 | 1.544 | 177,721,339 | +447,330 | 5.24% | 274,339,552 |
| 2019-04-03 | 2019-04-01 | 1.556 | 177,274,009 | +611,719 | 5.23% | 275,892,056 |
| 2019-04-02 | 2019-03-29 | 1.506 | 176,662,290 | +99,282 | 5.21% | 265,998,897 |
| 2019-04-01 | 2019-03-28 | 1.518 | 176,563,008 | +6,540 | 5.21% | 268,083,437 |
| 2019-03-29 | 2019-03-27 | 1.506 | 176,556,468 | +28,409 | 5.21% | 265,839,561 |
| 2019-03-28 | 2019-03-26 | 1.544 | 176,528,059 | +12,645 | 5.21% | 272,497,546 |
| 2019-03-27 | 2019-03-25 | 1.518 | 176,515,414 | -531,105 | 5.21% | 268,011,173 |
| 2019-03-26 | 2019-03-22 | 1.594 | 177,046,519 | +1,605,960 | 5.22% | 282,258,452 |
| 2019-03-25 | 2019-03-21 | 1.620 | 175,440,559 | +145,422 | 5.17% | 284,137,785 |
| 2019-03-22 | 2019-03-20 | 1.594 | 175,295,137 | +123,292 | 5.17% | 279,466,291 |
| 2019-03-21 | 2019-03-19 | 1.607 | 175,171,845 | -308,230 | 5.17% | 281,486,158 |
| 2019-03-19 | 2019-03-15 | 1.632 | 175,480,075 | -55,324 | 5.17% | 286,422,110 |
| 2019-03-18 | 2019-03-14 | 1.556 | 175,535,399 | -200,745 | 5.18% | 273,186,252 |
| 2019-03-15 | 2019-03-13 | 1.569 | 175,736,144 | +232,359 | 5.18% | 275,722,239 |
| 2019-03-14 | 2019-03-12 | 1.620 | 175,503,785 | -1,210,793 | 5.18% | 284,240,184 |
| 2019-03-13 | 2019-03-11 | 1.544 | 176,714,578 | +576,944 | 5.21% | 272,785,466 |
| 2019-03-12 | 2019-03-08 | 1.493 | 176,137,634 | -91,679 | 5.19% | 262,980,280 |
| 2019-03-11 | 2019-03-07 | 1.493 | 176,229,313 | +256,069 | 5.20% | 263,117,161 |
| 2019-03-08 | 2019-03-06 | 1.518 | 175,973,244 | -4,742 | 5.19% | 267,187,973 |
| 2019-03-07 | 2019-03-05 | 1.480 | 175,977,986 | +15,807 | 5.19% | 260,515,293 |
| 2019-03-06 | 2019-03-04 | 1.480 | 175,962,179 | +12,645 | 5.19% | 260,491,893 |
| 2019-03-05 | 2019-03-01 | 1.506 | 175,949,534 | -1,915,771 | 5.19% | 264,925,706 |
| 2019-03-04 | 2019-02-28 | 1.506 | 177,865,305 | +12,645 | 5.24% | 267,810,266 |
| 2019-03-01 | 2019-02-27 | 1.556 | 177,852,660 | -297,172 | 5.24% | 276,792,612 |
| 2019-02-28 | 2019-02-26 | 1.493 | 178,149,832 | +9,484 | 5.25% | 265,984,569 |
| 2019-02-27 | 2019-02-25 | 1.480 | 178,140,348 | -14,226 | 5.25% | 263,716,423 |
| 2019-02-26 | 2019-02-22 | 1.455 | 178,154,574 | +1,581 | 5.25% | 259,229,150 |
| 2019-02-25 | 2019-02-21 | 1.455 | 178,152,993 | -30,033 | 5.25% | 259,226,849 |
| 2019-02-22 | 2019-02-20 | 1.455 | 178,183,026 | -237,100 | 5.25% | 259,270,550 |
| 2019-02-21 | 2019-02-19 | 1.404 | 178,420,126 | +7,903 | 5.26% | 250,585,443 |
| 2019-02-20 | 2019-02-18 | 1.468 | 178,412,223 | +7,903 | 5.26% | 261,861,476 |
| 2019-02-15 | 2019-02-13 | 1.493 | 178,404,320 | -79,033 | 5.26% | 266,364,530 |
| 2019-02-14 | 2019-02-12 | 1.455 | 178,483,353 | +25,291 | 5.26% | 259,707,550 |
| 2019-02-13 | 2019-02-11 | 1.455 | 178,458,062 | +7,909 | 5.26% | 259,670,749 |
| 2019-02-12 | 2019-02-08 | 1.430 | 178,450,153 | +7 | 5.26% | 255,143,428 |
| 2019-02-11 | 2019-02-04 | 1.392 | 178,450,146 | -7,904 | 5.26% | 248,369,699 |
| 2019-02-08 | 2019-01-31 | 1.392 | 178,458,050 | +7,904 | 5.26% | 248,380,700 |
| 2019-02-01 | 2019-01-30 | 1.392 | 178,450,146 | -646,494 | 5.26% | 248,369,699 |
| 2019-01-31 | 2019-01-29 | 1.367 | 179,096,640 | +167,551 | 5.28% | 244,737,327 |
| 2019-01-24 | 2019-01-22 | 1.404 | 178,929,089 | -233,939 | 5.28% | 251,300,266 |
| 2019-01-23 | 2019-01-21 | 1.392 | 179,163,028 | +30,033 | 5.28% | 249,361,899 |
| 2019-01-21 | 2019-01-17 | 1.392 | 179,132,995 | -86,937 | 5.28% | 249,320,099 |
| 2019-01-18 | 2019-01-16 | 1.379 | 179,219,932 | -1,581 | 5.28% | 247,173,453 |
| 2019-01-17 | 2019-01-15 | 1.367 | 179,221,513 | +109,066 | 5.28% | 244,907,967 |
| 2019-01-14 | 2019-01-10 | 1.341 | 179,112,447 | -7,903 | 5.28% | 240,226,354 |
| 2019-01-10 | 2019-01-08 | 1.329 | 179,120,350 | +12,645 | 5.28% | 237,970,568 |
| 2019-01-08 | 2019-01-04 | 1.316 | 179,107,705 | +39,517 | 5.28% | 235,687,542 |
| 2019-01-07 | 2019-01-03 | 1.316 | 179,068,188 | -94,840 | 5.28% | 235,635,541 |
| 2019-01-04 | 2019-01-02 | 1.367 | 179,163,028 | -49,001 | 5.28% | 244,828,047 |
| 2019-01-03 | 2018-12-31 | 1.367 | 179,212,029 | +30,033 | 5.28% | 244,895,007 |
| 2019-01-02 | 2018-12-27 | 1.404 | 179,181,996 | +9,484 | 5.28% | 251,655,466 |
| 2018-12-28 | 2018-12-24 | 1.417 | 179,172,512 | +763,463 | 5.28% | 253,909,192 |
| 2018-12-27 | 2018-12-20 | 1.455 | 178,409,049 | +132,776 | 5.26% | 259,599,431 |
| 2018-12-21 | 2018-12-19 | 1.455 | 178,276,273 | +61,646 | 5.26% | 259,406,232 |
| 2018-12-20 | 2018-12-18 | 1.430 | 178,214,627 | -18,968,030 | 5.26% | 254,806,679 |
| 2018-12-18 | 2018-12-14 | 1.430 | 197,182,657 | -184,938 | 5.81% | 281,926,679 |
| 2018-12-17 | 2018-12-13 | 1.480 | 197,367,595 | -15,806 | 5.82% | 292,180,164 |
| 2018-12-14 | 2018-12-12 | 1.480 | 197,383,401 | -241,843 | 5.82% | 292,203,563 |
| 2018-12-13 | 2018-12-11 | 1.430 | 197,625,244 | -331,940 | 5.83% | 282,559,479 |
| 2018-12-12 | 2018-12-10 | 1.455 | 197,957,184 | +3,161 | 5.84% | 288,043,531 |
| 2018-12-11 | 2018-12-07 | 1.544 | 197,954,023 | -7,903 | 5.84% | 305,571,736 |
| 2018-12-10 | 2018-12-06 | 1.582 | 197,961,926 | -67,969 | 5.84% | 313,098,294 |
| 2018-12-07 | 2018-12-05 | 1.556 | 198,029,895 | -15,807 | 5.84% | 308,194,502 |
| 2018-12-06 | 2018-12-04 | 1.594 | 198,045,702 | -433,103 | 5.84% | 315,736,642 |
| 2018-12-05 | 2018-12-03 | 1.556 | 198,478,805 | -121,712 | 5.85% | 308,893,142 |
| 2018-12-04 | 2018-11-30 | 1.531 | 198,600,517 | +85,356 | 5.86% | 304,056,830 |
| 2018-12-03 | 2018-11-29 | 1.468 | 198,515,161 | +139,099 | 5.85% | 291,367,218 |
| 2018-11-30 | 2018-11-28 | 1.455 | 198,376,062 | +907,304 | 5.85% | 288,653,032 |
| 2018-11-29 | 2018-11-27 | 1.392 | 197,468,758 | -354,070 | 5.82% | 274,840,100 |
| 2018-11-28 | 2018-11-26 | 1.329 | 197,822,828 | -79 | 5.83% | 262,817,768 |
| 2018-11-27 | 2018-11-23 | 1.329 | 197,822,907 | +39,596 | 5.83% | 262,817,873 |
| 2018-11-26 | 2018-11-22 | 1.354 | 197,783,311 | +79,034 | 5.83% | 267,770,321 |
| 2018-11-23 | 2018-11-21 | 1.367 | 197,704,277 | -64,808 | 5.83% | 270,164,846 |
| 2018-11-22 | 2018-11-20 | 1.354 | 197,769,085 | -292,424 | 5.83% | 267,751,061 |
| 2018-11-21 | 2018-11-19 | 1.379 | 198,061,509 | +12,646 | 5.84% | 273,159,054 |
| 2018-11-20 | 2018-11-16 | 1.379 | 198,048,863 | -69,550 | 5.84% | 273,141,613 |
| 2018-11-19 | 2018-11-15 | 1.379 | 198,118,413 | +12,682 | 5.84% | 273,237,534 |
| 2018-11-15 | 2018-11-13 | 1.417 | 198,105,731 | -4,742 | 5.84% | 280,739,861 |
| 2018-11-14 | 2018-11-12 | 1.430 | 198,110,473 | -3,161 | 5.84% | 283,253,247 |
| 2018-11-13 | 2018-11-09 | 1.329 | 198,113,634 | +30,032 | 5.84% | 263,204,119 |
| 2018-11-12 | 2018-11-08 | 1.367 | 198,083,602 | +74,292 | 5.84% | 270,683,198 |
| 2018-11-09 | 2018-11-07 | 1.341 | 198,009,310 | -839,335 | 5.84% | 265,570,905 |
| 2018-11-08 | 2018-11-06 | 1.303 | 198,848,645 | -129,615 | 5.86% | 259,148,607 |
| 2018-11-07 | 2018-11-05 | 1.291 | 198,978,260 | -934,176 | 5.87% | 256,799,881 |
| 2018-11-06 | 2018-11-02 | 1.341 | 199,912,436 | -442,587 | 5.90% | 268,123,386 |
| 2018-11-05 | 2018-11-01 | 1.303 | 200,355,023 | -36,356 | 5.91% | 261,111,788 |
| 2018-11-02 | 2018-10-31 | 1.303 | 200,391,379 | +85,357 | 5.91% | 261,159,168 |
| 2018-11-01 | 2018-10-30 | 1.253 | 200,306,022 | +872,529 | 5.91% | 250,910,144 |
| 2018-10-31 | 2018-10-29 | 1.253 | 199,433,493 | +817,206 | 5.88% | 249,817,184 |
| 2018-10-29 | 2018-10-25 | 1.291 | 198,616,287 | +7,903 | 5.86% | 256,332,722 |
| 2018-10-26 | 2018-10-24 | 1.341 | 198,608,384 | +461,556 | 5.86% | 266,374,386 |
| 2018-10-25 | 2018-10-23 | 1.316 | 198,146,828 | -34,775 | 5.84% | 260,741,093 |
| 2018-10-24 | 2018-10-22 | 1.341 | 198,181,603 | -184,938 | 5.84% | 265,801,985 |
| 2018-10-23 | 2018-10-19 | 1.303 | 198,366,541 | -1,308,794 | 5.85% | 258,520,307 |
| 2018-10-22 | 2018-10-18 | 1.354 | 199,675,335 | +211,809 | 5.89% | 270,331,851 |
| 2018-10-19 | 2018-10-16 | 1.354 | 199,463,526 | +1,068,533 | 5.88% | 270,045,092 |
| 2018-10-18 | 2018-10-15 | 1.392 | 198,394,993 | +243,423 | 5.85% | 276,129,248 |
| 2018-10-16 | 2018-10-12 | 1.417 | 198,151,570 | +475,781 | 5.84% | 280,804,820 |
| 2018-10-15 | 2018-10-11 | 1.367 | 197,675,789 | +882,013 | 5.83% | 270,125,917 |
| 2018-10-11 | 2018-10-09 | 1.455 | 196,793,776 | -102,743 | 5.80% | 286,350,679 |
| 2018-10-10 | 2018-10-08 | 1.531 | 196,896,519 | +595,912 | 5.81% | 301,448,014 |
| 2018-10-09 | 2018-10-05 | 1.544 | 196,300,607 | -55,323 | 5.79% | 303,019,440 |
| 2018-10-08 | 2018-10-04 | 1.594 | 196,355,930 | +26,871 | 5.79% | 313,042,703 |
| 2018-10-05 | 2018-10-03 | 1.632 | 196,329,059 | +692,333 | 5.79% | 320,452,241 |
| 2018-10-04 | 2018-10-02 | 1.632 | 195,636,726 | +66,388 | 5.77% | 319,322,202 |
| 2018-10-03 | 2018-09-28 | 1.632 | 195,570,338 | +82,195 | 5.77% | 319,213,842 |
| 2018-10-02 | 2018-09-27 | 1.632 | 195,488,143 | +294,005 | 5.76% | 319,079,681 |
| 2018-09-28 | 2018-09-26 | 1.658 | 195,194,138 | +344,586 | 5.76% | 323,539,332 |
| 2018-09-27 | 2018-09-24 | 1.670 | 194,849,552 | +67,968 | 5.75% | 325,433,578 |
| 2018-09-26 | 2018-09-21 | 1.708 | 194,781,584 | +588,009 | 5.74% | 332,713,697 |
| 2018-09-24 | 2018-09-20 | 1.708 | 194,193,575 | +333,521 | 5.73% | 331,709,297 |
| 2018-09-21 | 2018-09-19 | 1.708 | 193,860,054 | +1,601,218 | 5.72% | 331,139,597 |
| 2018-09-20 | 2018-09-18 | 1.695 | 192,258,836 | +385,684 | 5.67% | 325,971,871 |
| 2018-09-19 | 2018-09-17 | 1.695 | 191,873,152 | +63,226 | 5.66% | 325,317,950 |
| 2018-09-18 | 2018-09-14 | 1.658 | 191,809,926 | +368,296 | 5.66% | 317,929,913 |
| 2018-09-17 | 2018-09-13 | 1.658 | 191,441,630 | +262,391 | 5.65% | 317,319,453 |
| 2018-09-14 | 2018-09-12 | 1.645 | 191,179,239 | +113,808 | 5.64% | 314,465,567 |
| 2018-09-13 | 2018-09-11 | 1.670 | 191,065,431 | +316,134 | 5.63% | 319,113,420 |
| 2018-09-12 | 2018-09-10 | 1.620 | 190,749,297 | +221,981 | 5.62% | 308,931,316 |
| 2018-09-11 | 2018-09-07 | 1.645 | 190,527,316 | +314,553 | 5.62% | 313,393,237 |
| 2018-09-10 | 2018-09-06 | 1.632 | 190,212,763 | +213,390 | 5.61% | 310,469,100 |
| 2018-09-07 | 2018-09-05 | 1.658 | 189,999,373 | +316,134 | 5.60% | 314,928,875 |
| 2018-09-06 | 2018-09-04 | 1.708 | 189,683,239 | +173,874 | 5.59% | 324,005,024 |
| 2018-09-05 | 2018-09-03 | 1.708 | 189,509,365 | +137,518 | 5.59% | 323,708,023 |
| 2018-09-04 | 2018-08-31 | 1.733 | 189,371,847 | +322,456 | 5.58% | 328,265,318 |
| 2018-09-03 | 2018-08-30 | 1.708 | 189,049,391 | +883,594 | 5.57% | 322,922,324 |
| 2018-08-31 | 2018-08-29 | 1.708 | 188,165,797 | +1,215,535 | 5.55% | 321,413,024 |
| 2018-08-30 | 2018-08-28 | 1.721 | 186,950,262 | +1,354,634 | 5.51% | 321,702,181 |
| 2018-08-29 | 2018-08-27 | 1.620 | 185,595,628 | +788,753 | 5.47% | 300,584,602 |
| 2018-08-28 | 2018-08-24 | 1.544 | 184,806,875 | +1,961,611 | 5.45% | 285,277,140 |
| 2018-08-27 | 2018-08-23 | 1.518 | 182,845,264 | +463,136 | 5.39% | 277,622,065 |
| 2018-08-24 | 2018-08-22 | 1.506 | 182,382,128 | +18,968 | 5.38% | 274,611,208 |
| 2018-08-23 | 2018-08-21 | 1.531 | 182,363,160 | +50,581 | 5.38% | 279,197,482 |
| 2018-08-22 | 2018-08-20 | 1.493 | 182,312,579 | +1,539,572 | 5.38% | 272,199,711 |
| 2018-08-21 | 2018-08-17 | 1.455 | 180,773,007 | -6,323 | 5.33% | 263,039,179 |
| 2018-08-20 | 2018-08-16 | 1.430 | 180,779,330 | +298,747 | 5.33% | 258,473,625 |
| 2018-08-17 | 2018-08-15 | 1.480 | 180,480,583 | +1,460,538 | 5.32% | 267,180,873 |
| 2018-08-16 | 2018-08-14 | 1.468 | 179,020,045 | +83,776 | 5.28% | 262,753,597 |
| 2018-08-15 | 2018-08-13 | 1.506 | 178,936,269 | +7,903 | 5.28% | 269,422,807 |
| 2018-08-14 | 2018-08-10 | 1.493 | 178,928,366 | +88,517 | 5.28% | 267,146,951 |
| 2018-08-10 | 2018-08-08 | 1.480 | 178,839,849 | +15,807 | 5.27% | 264,751,954 |
| 2018-08-09 | 2018-08-07 | 1.556 | 178,824,042 | +56,904 | 5.27% | 278,304,377 |
| 2018-08-08 | 2018-08-06 | 1.430 | 178,767,138 | -344,586 | 5.27% | 255,596,645 |
| 2018-08-07 | 2018-08-03 | 1.493 | 179,111,724 | -104,324 | 5.28% | 267,420,711 |
| 2018-08-06 | 2018-08-02 | 1.556 | 179,216,048 | +485,266 | 5.28% | 278,914,457 |
| 2018-08-03 | 2018-08-01 | 1.544 | 178,730,782 | +439,426 | 5.27% | 275,897,779 |
| 2018-08-02 | 2018-07-31 | 1.620 | 178,291,356 | +1,022,693 | 5.26% | 288,754,842 |
| 2018-08-01 | 2018-07-30 | 1.569 | 177,268,663 | +1,917,351 | 5.23% | 278,126,693 |
| 2018-07-31 | 2018-07-27 | 1.695 | 175,351,312 | +306,650 | 5.17% | 297,305,427 |
| 2018-07-30 | 2018-07-26 | 1.708 | 175,044,662 | +99,582 | 5.16% | 299,000,324 |
| 2018-07-27 | 2018-07-25 | 1.708 | 174,945,080 | +931,014 | 5.16% | 298,830,224 |
| 2018-07-26 | 2018-07-24 | 1.759 | 174,014,066 | +177,035 | 5.13% | 306,047,033 |
| 2018-07-25 | 2018-07-23 | 1.721 | 173,837,031 | -7,613,443 | 5.13% | 299,137,061 |
| 2018-07-24 | 2018-07-20 | 1.733 | 181,450,474 | +1,103,307 | 5.35% | 314,534,068 |
| 2018-07-23 | 2018-07-19 | 1.708 | 180,347,167 | +712,882 | 5.32% | 308,057,730 |
| 2018-07-20 | 2018-07-18 | 1.721 | 179,634,285 | +425,200 | 5.30% | 309,112,919 |
| 2018-07-19 | 2018-07-17 | 1.708 | 179,209,085 | +409,393 | 5.28% | 306,113,730 |
| 2018-07-18 | 2018-07-16 | 1.746 | 178,799,692 | +61,646 | 5.27% | 312,201,418 |
| 2018-07-17 | 2018-07-13 | 1.746 | 178,738,046 | +112,228 | 5.27% | 312,093,778 |
| 2018-07-16 | 2018-07-12 | 1.733 | 178,625,818 | +178,616 | 5.27% | 309,637,688 |
| 2018-07-13 | 2018-07-11 | 1.670 | 178,447,202 | -3,162 | 5.26% | 298,038,722 |
| 2018-07-12 | 2018-07-10 | 1.746 | 178,450,364 | +123,292 | 5.26% | 311,591,458 |
| 2018-07-11 | 2018-07-09 | 1.746 | 178,327,072 | +689,172 | 5.26% | 311,376,178 |
| 2018-07-10 | 2018-07-06 | 1.670 | 177,637,900 | +1,171,276 | 5.24% | 296,687,043 |
| 2018-07-09 | 2018-07-05 | 1.708 | 176,466,624 | +404,651 | 5.20% | 301,429,230 |
| 2018-07-06 | 2018-07-04 | 1.784 | 176,061,973 | -55,323 | 5.19% | 314,104,165 |
| 2018-07-05 | 2018-07-03 | 1.822 | 176,117,296 | +188,100 | 5.19% | 320,888,032 |
| 2018-07-04 | 2018-06-29 | 1.759 | 175,929,196 | +298,106 | 5.19% | 309,415,265 |
| 2018-07-03 | 2018-06-28 | 1.746 | 175,631,090 | +1,180,760 | 5.18% | 306,668,735 |
| 2018-06-29 | 2018-06-27 | 1.759 | 174,450,330 | +2,363,100 | 5.14% | 306,814,312 |
| 2018-06-28 | 2018-06-26 | 1.835 | 172,087,230 | +806,141 | 5.07% | 315,722,596 |
| 2018-06-27 | 2018-06-25 | 1.847 | 171,281,089 | +417,297 | 5.05% | 316,410,793 |
| 2018-06-26 | 2018-06-22 | 1.885 | 170,863,792 | +548,492 | 5.04% | 322,125,664 |
| 2018-06-25 | 2018-06-21 | 1.860 | 170,315,300 | -3,183,467 | 5.02% | 316,781,650 |
| 2018-06-22 | 2018-06-20 | 1.746 | 173,498,767 | +2,129,161 | 5.12% | 302,945,494 |
| 2018-06-21 | 2018-06-19 | 1.733 | 171,369,606 | +11,494,626 | 5.05% | 297,059,458 |
| 2018-06-20 | 2018-06-15 | 1.771 | 159,874,980 | +3,736,702 | 4.71% | 283,202,809 |
| 2018-06-19 | 2018-06-14 | 1.746 | 156,138,278 | +3,844,187 | 4.60% | 272,632,415 |
| 2018-06-15 | 2018-06-13 | 1.695 | 152,294,091 | +341,425 | 4.49% | 258,212,266 |
| 2018-06-14 | 2018-06-12 | 1.695 | 151,952,666 | +34,774 | 4.48% | 257,633,386 |
| 2018-06-13 | 2018-06-11 | 1.695 | 151,917,892 | +836,174 | 4.48% | 257,574,427 |
| 2018-06-12 | 2018-06-08 | 1.683 | 151,081,718 | +387,264 | 4.46% | 254,245,090 |
| 2018-06-11 | 2018-06-07 | 1.670 | 150,694,454 | +3,324,148 | 4.44% | 251,686,672 |
| 2018-06-08 | 2018-06-06 | 1.670 | 147,370,306 | +3,202,435 | 4.35% | 246,134,751 |
| 2018-06-07 | 2018-06-05 | 1.721 | 144,167,871 | +725,527 | 4.25% | 248,082,661 |
| 2018-06-06 | 2018-06-04 | 1.708 | 143,442,344 | +2,385,230 | 4.23% | 245,019,224 |
| 2018-06-05 | 2018-06-01 | 1.833 | 141,057,114 | -1,196,566 | 4.16% | 258,554,837 |
| 2018-06-04 | 2018-05-31 | 1.794 | 142,253,680 | +2,867,699 | 4.19% | 255,239,355 |
| 2018-06-01 | 2018-05-30 | 1.794 | 139,385,981 | +1,602,069 | 4.19% | 250,093,972 |
| 2018-05-31 | 2018-05-29 | 1.794 | 137,783,912 | +4,335,192 | 4.15% | 247,219,452 |
| 2018-05-30 | 2018-05-28 | 1.781 | 133,448,720 | +1,887,157 | 4.01% | 237,718,415 |
| 2018-05-29 | 2018-05-25 | 1.794 | 131,561,563 | +2,750,167 | 3.96% | 236,054,972 |
| 2018-05-28 | 2018-05-24 | 1.820 | 128,811,396 | +14,132,758 | 3.88% | 234,445,946 |
| 2018-05-25 | 2018-05-23 | 1.717 | 114,678,638 | -137,896 | 3.45% | 196,880,859 |
| 2018-05-24 | 2018-05-21 | 1.459 | 114,816,534 | -639,898 | 3.45% | 167,475,855 |
| 2018-05-23 | 2018-05-18 | 1.446 | 115,456,432 | +189,026 | 3.47% | 166,918,888 |
| 2018-05-21 | 2018-05-17 | 1.472 | 115,267,406 | -37,186 | 3.47% | 169,621,422 |
| 2018-05-18 | 2018-05-16 | 1.459 | 115,304,592 | -61,975 | 3.47% | 168,187,755 |
| 2018-05-17 | 2018-05-15 | 1.472 | 115,366,567 | -147,192 | 3.47% | 169,767,342 |
| 2018-05-16 | 2018-05-14 | 1.420 | 115,513,759 | -44,932 | 3.48% | 164,019,593 |
| 2018-05-14 | 2018-05-10 | 1.446 | 115,558,691 | -381,150 | 3.48% | 167,066,727 |
| 2018-05-11 | 2018-05-09 | 1.407 | 115,939,841 | -24,791 | 3.49% | 163,128,005 |
| 2018-05-10 | 2018-05-08 | 1.381 | 115,964,632 | +12,396 | 3.49% | 160,169,072 |
| 2018-05-09 | 2018-05-07 | 1.407 | 115,952,236 | -65,075 | 3.49% | 163,145,445 |
| 2018-05-08 | 2018-05-04 | 1.433 | 116,017,311 | +29,439 | 3.49% | 166,232,181 |
| 2018-05-07 | 2018-05-03 | 1.407 | 115,987,872 | -378,051 | 3.49% | 163,195,585 |
| 2018-05-03 | 2018-04-30 | 1.368 | 116,365,923 | +92,963 | 3.50% | 159,221,244 |
| 2018-05-02 | 2018-04-27 | 1.330 | 116,272,960 | +9,296 | 3.50% | 154,591,383 |
| 2018-04-30 | 2018-04-26 | 1.330 | 116,263,664 | -26,339 | 3.50% | 154,579,023 |
| 2018-04-27 | 2018-04-25 | 1.342 | 116,290,003 | -3,099 | 3.50% | 156,115,149 |
| 2018-04-26 | 2018-04-24 | 1.355 | 116,293,102 | -162,686 | 3.50% | 157,620,457 |
| 2018-04-25 | 2018-04-23 | 1.342 | 116,455,788 | -1,549 | 3.50% | 156,337,710 |
| 2018-04-24 | 2018-04-20 | 1.368 | 116,457,337 | -8,367 | 3.50% | 159,346,324 |
| 2018-04-23 | 2018-04-19 | 1.368 | 116,465,704 | -10,846 | 3.50% | 159,357,772 |
| 2018-04-20 | 2018-04-18 | 1.368 | 116,476,550 | +122,402 | 3.50% | 159,372,612 |
| 2018-04-19 | 2018-04-17 | 1.394 | 116,354,148 | +102,260 | 3.50% | 162,209,003 |
| 2018-04-18 | 2018-04-16 | 1.420 | 116,251,888 | +103,809 | 3.50% | 165,067,673 |
| 2018-04-17 | 2018-04-13 | 1.446 | 116,148,079 | +46,481 | 3.49% | 167,918,823 |
| 2018-04-13 | 2018-04-11 | 1.394 | 116,101,598 | -176,630 | 3.49% | 161,856,923 |
| 2018-04-12 | 2018-04-10 | 1.407 | 116,278,228 | -38,735 | 3.50% | 163,604,118 |
| 2018-04-11 | 2018-04-09 | 1.368 | 116,316,963 | -46,481 | 3.50% | 159,154,253 |
| 2018-04-09 | 2018-04-04 | 1.381 | 116,363,444 | -136,347 | 3.50% | 160,719,907 |
| 2018-04-06 | 2018-04-03 | 1.330 | 116,499,791 | -150,291 | 3.50% | 154,892,967 |
| 2018-04-04 | 2018-03-29 | 1.368 | 116,650,082 | +249,452 | 3.51% | 159,610,053 |
| 2018-04-03 | 2018-03-28 | 1.355 | 116,400,630 | +30,988 | 3.50% | 157,766,197 |
| 2018-03-29 | 2018-03-27 | 1.394 | 116,369,642 | -106,908 | 3.50% | 162,230,603 |
| 2018-03-28 | 2018-03-26 | 1.368 | 116,476,550 | -664,688 | 3.50% | 159,372,612 |
| 2018-03-27 | 2018-03-23 | 1.368 | 117,141,238 | -77,470 | 3.52% | 160,282,092 |
| 2018-03-26 | 2018-03-22 | 1.407 | 117,218,708 | -372,783 | 3.53% | 164,927,378 |
| 2018-03-23 | 2018-03-21 | 1.342 | 117,591,491 | -122,402 | 3.54% | 157,862,350 |
| 2018-03-22 | 2018-03-20 | 1.330 | 117,713,893 | -61,975 | 3.54% | 156,507,183 |
| 2018-03-21 | 2018-03-19 | 1.330 | 117,775,868 | -170,433 | 3.54% | 156,589,582 |
| 2018-03-20 | 2018-03-16 | 1.317 | 117,946,301 | -540,737 | 3.55% | 155,293,695 |
| 2018-03-19 | 2018-03-15 | 1.330 | 118,487,038 | -120,852 | 3.56% | 157,535,123 |
| 2018-03-15 | 2018-03-13 | 1.304 | 118,607,890 | +100,710 | 3.57% | 154,633,748 |
| 2018-03-14 | 2018-03-12 | 1.342 | 118,507,180 | +61,976 | 3.57% | 159,091,630 |
| 2018-03-13 | 2018-03-09 | 1.355 | 118,445,204 | -35,636 | 3.56% | 160,537,356 |
| 2018-03-12 | 2018-03-08 | 1.368 | 118,480,840 | -83,667 | 3.56% | 162,115,044 |
| 2018-03-09 | 2018-03-07 | 1.330 | 118,564,507 | -43,383 | 3.57% | 157,638,122 |
| 2018-03-08 | 2018-03-06 | 1.330 | 118,607,890 | -63,525 | 3.57% | 157,695,802 |
| 2018-03-07 | 2018-03-05 | 1.304 | 118,671,415 | +336,217 | 3.57% | 154,716,568 |
| 2018-03-06 | 2018-03-02 | 1.330 | 118,335,198 | -46,017 | 3.56% | 157,333,243 |
| 2018-03-02 | 2018-02-28 | 1.368 | 118,381,215 | +158,635 | 3.56% | 161,978,729 |
| 2018-03-01 | 2018-02-27 | 1.355 | 118,222,580 | -23,241 | 3.56% | 160,235,618 |
| 2018-02-28 | 2018-02-26 | 1.355 | 118,245,821 | -91,414 | 3.56% | 160,267,118 |
| 2018-02-27 | 2018-02-23 | 1.355 | 118,337,235 | +419,884 | 3.56% | 160,391,018 |
| 2018-02-26 | 2018-02-22 | 1.342 | 117,917,351 | +23,241 | 3.55% | 158,299,806 |
| 2018-02-23 | 2018-02-21 | 1.317 | 117,894,110 | +46,482 | 3.55% | 155,224,978 |
| 2018-02-22 | 2018-02-20 | 1.317 | 117,847,628 | +46,482 | 3.55% | 155,163,778 |
| 2018-02-21 | 2018-02-15 | 1.330 | 117,801,146 | -68,174 | 3.54% | 156,623,191 |
| 2018-02-20 | 2018-02-13 | 1.278 | 117,869,320 | -212,266 | 3.55% | 150,627,858 |
| 2018-02-14 | 2018-02-12 | 1.239 | 118,081,586 | -2,519,308 | 3.55% | 146,326,417 |
| 2018-02-13 | 2018-02-09 | 1.265 | 120,600,894 | -1,100,066 | 3.63% | 152,561,844 |
| 2018-02-12 | 2018-02-08 | 1.304 | 121,700,960 | -82,118 | 3.66% | 158,666,304 |
| 2018-02-09 | 2018-02-07 | 1.304 | 121,783,078 | +421,434 | 3.66% | 158,773,365 |
| 2018-02-08 | 2018-02-06 | 1.342 | 121,361,644 | -574,824 | 3.65% | 162,923,645 |
| 2018-02-07 | 2018-02-05 | 1.433 | 121,936,468 | -722,015 | 3.67% | 174,713,280 |
| 2018-02-06 | 2018-02-02 | 1.459 | 122,658,483 | +71,272 | 3.69% | 178,914,426 |
| 2018-02-05 | 2018-02-01 | 1.433 | 122,587,211 | +395,094 | 3.69% | 175,645,679 |
| 2018-02-02 | 2018-01-31 | 1.446 | 122,192,117 | -226,211 | 3.68% | 176,656,873 |
| 2018-02-01 | 2018-01-30 | 1.446 | 122,418,328 | -599,614 | 3.68% | 176,983,913 |
| 2018-01-31 | 2018-01-29 | 1.472 | 123,017,942 | -681,731 | 3.70% | 181,026,701 |
| 2018-01-30 | 2018-01-26 | 1.472 | 123,699,673 | -280,440 | 3.72% | 182,029,900 |
| 2018-01-29 | 2018-01-25 | 1.484 | 123,980,113 | +646,096 | 3.73% | 184,042,954 |
| 2018-01-26 | 2018-01-24 | 1.433 | 123,334,017 | +559,330 | 3.71% | 176,715,720 |
| 2018-01-25 | 2018-01-23 | 1.420 | 122,774,687 | -244,804 | 3.69% | 174,329,486 |
| 2018-01-24 | 2018-01-22 | 1.446 | 123,019,491 | +48,031 | 3.70% | 177,853,033 |
| 2018-01-22 | 2018-01-18 | 1.433 | 122,971,460 | -622,855 | 3.70% | 176,196,240 |
| 2018-01-19 | 2018-01-17 | 1.420 | 123,594,315 | -461,718 | 3.72% | 175,493,287 |
| 2018-01-18 | 2018-01-16 | 1.433 | 124,056,033 | -407,489 | 3.73% | 177,750,240 |
| 2018-01-17 | 2018-01-15 | 1.420 | 124,463,522 | -134,797 | 3.74% | 176,727,486 |
| 2018-01-16 | 2018-01-12 | 1.446 | 124,598,319 | +281,989 | 3.75% | 180,135,593 |
| 2018-01-15 | 2018-01-11 | 1.446 | 124,316,330 | +878,504 | 3.74% | 179,727,913 |
| 2018-01-12 | 2018-01-10 | 1.459 | 123,437,826 | -562,429 | 3.71% | 180,051,206 |
| 2018-01-11 | 2018-01-09 | 1.472 | 124,000,255 | -162,686 | 3.73% | 182,472,221 |
| 2018-01-10 | 2018-01-08 | 1.472 | 124,162,941 | -123,951 | 3.74% | 182,711,621 |
| 2018-01-09 | 2018-01-05 | 1.484 | 124,286,892 | -42,995 | 3.74% | 184,498,354 |
| 2018-01-08 | 2018-01-04 | 1.484 | 124,329,887 | +101,307 | 3.74% | 184,562,178 |
| 2018-01-05 | 2018-01-03 | 1.484 | 124,228,580 | +560,879 | 3.74% | 184,411,792 |
| 2018-01-04 | 2018-01-02 | 1.497 | 123,667,701 | +1,678,903 | 3.72% | 185,175,533 |
| 2018-01-02 | 2017-12-28 | 1.394 | 121,988,798 | -94,513 | 3.67% | 170,064,253 |
| 2017-12-29 | 2017-12-27 | 1.420 | 122,083,311 | -35,636 | 3.67% | 173,347,791 |
| 2017-12-28 | 2017-12-22 | 1.420 | 122,118,947 | +760,750 | 3.67% | 173,398,391 |
| 2017-12-27 | 2017-12-21 | 1.420 | 121,358,197 | +1,180,635 | 3.65% | 172,318,192 |
| 2017-12-22 | 2017-12-20 | 1.381 | 120,177,562 | +38,735 | 3.62% | 165,987,925 |
| 2017-12-21 | 2017-12-19 | 1.394 | 120,138,827 | +114,655 | 3.61% | 167,485,213 |
| 2017-12-20 | 2017-12-18 | 1.420 | 120,024,172 | -54,229 | 3.61% | 170,423,991 |
| 2017-12-19 | 2017-12-15 | 1.394 | 120,078,401 | +34,087 | 3.61% | 167,400,974 |
| 2017-12-14 | 2017-12-12 | 1.420 | 120,044,314 | -396,644 | 3.61% | 170,452,591 |
| 2017-12-13 | 2017-12-11 | 1.407 | 120,440,958 | -91,414 | 3.62% | 169,461,102 |
| 2017-12-12 | 2017-12-08 | 1.420 | 120,532,372 | -77,469 | 3.63% | 171,145,591 |
| 2017-12-11 | 2017-12-07 | 1.433 | 120,609,841 | -116,205 | 3.63% | 172,812,460 |
| 2017-12-08 | 2017-12-06 | 1.420 | 120,726,046 | +41,834 | 3.63% | 171,420,592 |
| 2017-12-07 | 2017-12-05 | 1.446 | 120,684,212 | +317,625 | 3.63% | 174,476,849 |
| 2017-12-06 | 2017-12-04 | 1.433 | 120,366,587 | -7,747 | 3.62% | 172,463,920 |
| 2017-12-04 | 2017-11-30 | 1.459 | 120,374,334 | +1,549 | 3.62% | 175,582,678 |
| 2017-11-30 | 2017-11-28 | 1.446 | 120,372,785 | +444,675 | 3.62% | 174,026,610 |
| 2017-11-29 | 2017-11-27 | 1.446 | 119,928,110 | +464,817 | 3.61% | 173,383,729 |
| 2017-11-28 | 2017-11-24 | 1.446 | 119,463,293 | -34,087 | 3.59% | 172,711,729 |
| 2017-11-27 | 2017-11-23 | 1.497 | 119,497,380 | -2,510,011 | 3.59% | 178,931,046 |
| 2017-11-24 | 2017-11-22 | 1.459 | 122,007,391 | -85,216 | 3.67% | 177,964,718 |
| 2017-11-23 | 2017-11-21 | 1.446 | 122,092,607 | -12,395 | 3.67% | 176,513,009 |
| 2017-11-22 | 2017-11-20 | 1.420 | 122,105,002 | -3,397,812 | 3.67% | 173,378,591 |
| 2017-11-21 | 2017-11-17 | 1.433 | 125,502,814 | +192,124 | 3.78% | 179,823,220 |
| 2017-11-20 | 2017-11-16 | 1.472 | 125,310,690 | +38,735 | 3.77% | 184,400,588 |
| 2017-11-17 | 2017-11-15 | 1.484 | 125,271,955 | -92,963 | 3.77% | 185,960,636 |
| 2017-11-16 | 2017-11-14 | 1.472 | 125,364,918 | +100,710 | 3.77% | 184,480,387 |
| 2017-11-15 | 2017-11-13 | 1.510 | 125,264,208 | -1,386,704 | 3.77% | 189,183,034 |
| 2017-11-14 | 2017-11-10 | 1.497 | 126,650,912 | -1,106,264 | 3.81% | 189,642,485 |
| 2017-11-13 | 2017-11-09 | 1.523 | 127,757,176 | -206,069 | 3.84% | 194,597,223 |
| 2017-11-10 | 2017-11-08 | 1.523 | 127,963,245 | +2,937,207 | 3.85% | 194,911,103 |
| 2017-11-09 | 2017-11-07 | 1.497 | 125,026,038 | -666,238 | 3.76% | 187,209,458 |
| 2017-11-08 | 2017-11-06 | 1.510 | 125,692,276 | -165,784 | 3.78% | 189,829,533 |
| 2017-11-07 | 2017-11-03 | 1.484 | 125,858,060 | -97,612 | 3.79% | 186,830,683 |
| 2017-11-06 | 2017-11-02 | 1.472 | 125,955,672 | -1,250,357 | 3.79% | 185,349,709 |
| 2017-11-03 | 2017-11-01 | 1.497 | 127,206,029 | +92,963 | 3.83% | 190,473,698 |
| 2017-11-02 | 2017-10-31 | 1.510 | 127,113,066 | -27,889 | 3.82% | 191,975,313 |
| 2017-11-01 | 2017-10-30 | 1.497 | 127,140,955 | -314,222 | 3.82% | 190,376,258 |
| 2017-10-31 | 2017-10-27 | 1.497 | 127,455,177 | +184,378 | 3.83% | 190,846,763 |
| 2017-10-30 | 2017-10-26 | 1.472 | 127,270,799 | -88,161 | 3.83% | 187,284,980 |
| 2017-10-27 | 2017-10-25 | 1.497 | 127,358,960 | -46,481 | 3.83% | 190,702,691 |
| 2017-10-26 | 2017-10-24 | 1.510 | 127,405,441 | -963,721 | 3.83% | 192,416,879 |
| 2017-10-25 | 2017-10-23 | 1.549 | 128,369,162 | +82,118 | 3.86% | 198,843,446 |
| 2017-10-24 | 2017-10-20 | 1.562 | 128,287,044 | +2,192,386 | 3.86% | 200,372,214 |
| 2017-10-23 | 2017-10-19 | 1.459 | 126,094,658 | -2,767,592 | 3.79% | 183,926,565 |
| 2017-10-20 | 2017-10-18 | 1.420 | 128,862,250 | -1,028,794 | 3.88% | 182,973,301 |
| 2017-10-19 | 2017-10-17 | 1.420 | 129,891,044 | -390,447 | 3.91% | 184,434,100 |
| 2017-10-18 | 2017-10-16 | 1.433 | 130,281,491 | -63,525 | 3.92% | 186,670,215 |
| 2017-10-17 | 2017-10-13 | 1.394 | 130,345,016 | +119,303 | 3.92% | 181,713,634 |
| 2017-10-16 | 2017-10-12 | 1.394 | 130,225,713 | +232,409 | 3.92% | 181,547,314 |
| 2017-10-13 | 2017-10-11 | 1.394 | 129,993,304 | +247,902 | 3.91% | 181,223,313 |
| 2017-10-12 | 2017-10-10 | 1.394 | 129,745,402 | +226,211 | 3.90% | 180,877,713 |
| 2017-10-11 | 2017-10-09 | 1.420 | 129,519,191 | +519,046 | 3.90% | 183,906,101 |
| 2017-10-10 | 2017-10-06 | 1.407 | 129,000,145 | +37,185 | 3.88% | 181,503,926 |
| 2017-10-09 | 2017-10-04 | 1.381 | 128,962,960 | -38,735 | 3.88% | 178,122,220 |
| 2017-10-06 | 2017-10-03 | 1.381 | 129,001,695 | +12,395 | 3.88% | 178,175,720 |
| 2017-10-04 | 2017-09-29 | 1.381 | 128,989,300 | -46,481 | 3.88% | 178,158,600 |
| 2017-10-03 | 2017-09-28 | 1.355 | 129,035,781 | +92,963 | 3.88% | 174,891,532 |
| 2017-09-29 | 2017-09-27 | 1.355 | 128,942,818 | -185,232 | 3.88% | 174,765,532 |
| 2017-09-28 | 2017-09-26 | 1.342 | 129,128,050 | +184,378 | 3.88% | 173,349,766 |
| 2017-09-27 | 2017-09-25 | 1.355 | 128,943,672 | -185,927 | 3.88% | 174,766,690 |
| 2017-09-26 | 2017-09-22 | 1.368 | 129,129,599 | -7,747 | 3.88% | 176,685,535 |
| 2017-09-25 | 2017-09-21 | 1.381 | 129,137,346 | -113,106 | 3.88% | 178,363,080 |
| 2017-09-22 | 2017-09-20 | 1.394 | 129,250,452 | +80,569 | 3.89% | 180,187,705 |
| 2017-09-21 | 2017-09-19 | 1.394 | 129,169,883 | +89,864 | 3.89% | 180,075,384 |
| 2017-09-20 | 2017-09-18 | 1.368 | 129,080,019 | -134,797 | 3.88% | 176,617,695 |
| 2017-09-19 | 2017-09-15 | 1.317 | 129,214,816 | +255,650 | 3.89% | 170,130,357 |
| 2017-09-18 | 2017-09-14 | 1.317 | 128,959,166 | -691,028 | 3.88% | 169,793,756 |
| 2017-09-15 | 2017-09-13 | 1.342 | 129,650,194 | -110,007 | 3.90% | 174,050,726 |
| 2017-09-14 | 2017-09-12 | 1.355 | 129,760,201 | -140,994 | 3.90% | 175,873,391 |
| 2017-09-12 | 2017-09-08 | 1.330 | 129,901,195 | +49,580 | 3.91% | 172,710,881 |
| 2017-09-11 | 2017-09-07 | 1.368 | 129,851,615 | +77,470 | 3.91% | 177,673,455 |
| 2017-09-08 | 2017-09-06 | 1.342 | 129,774,145 | -108,458 | 3.90% | 174,217,125 |
| 2017-09-07 | 2017-09-05 | 1.355 | 129,882,603 | +68,174 | 3.91% | 176,039,291 |
| 2017-09-06 | 2017-09-04 | 1.317 | 129,814,429 | +307,553 | 3.91% | 170,919,836 |
| 2017-09-05 | 2017-09-01 | 1.304 | 129,506,876 | -345,513 | 3.90% | 168,843,182 |
| 2017-09-04 | 2017-08-31 | 1.304 | 129,852,389 | -1,306,136 | 3.91% | 169,293,641 |
| 2017-09-01 | 2017-08-30 | 1.342 | 131,158,525 | +182,828 | 3.95% | 176,075,606 |
| 2017-08-31 | 2017-08-29 | 1.355 | 130,975,697 | -178,180 | 3.94% | 177,520,840 |
| 2017-08-30 | 2017-08-28 | 1.342 | 131,153,877 | +49,581 | 3.95% | 176,069,366 |
| 2017-08-29 | 2017-08-25 | 1.394 | 131,104,296 | +52,679 | 3.94% | 182,772,144 |
| 2017-08-28 | 2017-08-24 | 1.420 | 131,051,617 | +1,549 | 3.94% | 186,082,014 |
| 2017-08-25 | 2017-08-22 | 1.394 | 131,050,068 | -154,939 | 3.94% | 182,696,545 |
| 2017-08-22 | 2017-08-18 | 1.381 | 131,205,007 | -117,753 | 3.95% | 181,218,910 |
| 2017-08-21 | 2017-08-17 | 1.407 | 131,322,760 | -1,132,604 | 3.95% | 184,771,859 |
| 2017-08-18 | 2017-08-16 | 1.420 | 132,455,364 | -54,229 | 3.98% | 188,075,213 |
| 2017-08-17 | 2017-08-15 | 1.407 | 132,509,593 | +17,043 | 3.99% | 186,441,739 |
| 2017-08-16 | 2017-08-14 | 1.420 | 132,492,550 | +68,174 | 3.99% | 188,128,014 |
| 2017-08-15 | 2017-08-11 | 1.381 | 132,424,376 | -824,276 | 3.98% | 182,903,089 |
| 2017-08-14 | 2017-08-10 | 1.407 | 133,248,652 | -17,043 | 4.01% | 187,481,599 |
| 2017-08-11 | 2017-08-09 | 1.420 | 133,265,695 | -128,599 | 4.01% | 189,225,814 |
| 2017-08-09 | 2017-08-07 | 1.446 | 133,394,294 | -77,470 | 4.01% | 192,852,203 |
| 2017-08-08 | 2017-08-04 | 1.459 | 133,471,764 | -10,846 | 4.02% | 194,687,098 |
| 2017-08-07 | 2017-08-03 | 1.446 | 133,482,610 | -359,458 | 4.02% | 192,979,884 |
| 2017-08-04 | 2017-08-02 | 1.459 | 133,842,068 | -105,358 | 4.03% | 195,227,238 |
| 2017-08-03 | 2017-08-01 | 1.472 | 133,947,426 | -83,667 | 4.03% | 197,109,952 |
| 2017-08-02 | 2017-07-31 | 1.459 | 134,031,093 | -319,175 | 4.03% | 195,502,957 |
| 2017-08-01 | 2017-07-28 | 1.446 | 134,350,268 | +7,747 | 4.04% | 194,234,283 |
| 2017-07-31 | 2017-07-27 | 1.446 | 134,342,521 | +12,395 | 4.04% | 194,223,083 |
| 2017-07-28 | 2017-07-26 | 1.433 | 134,330,126 | +97,612 | 4.04% | 192,471,189 |
| 2017-07-27 | 2017-07-25 | 1.459 | 134,232,514 | -17,043 | 4.04% | 195,796,757 |
| 2017-07-26 | 2017-07-24 | 1.472 | 134,249,557 | -27,889 | 4.04% | 197,554,552 |
| 2017-07-25 | 2017-07-21 | 1.472 | 134,277,446 | -100,711 | 4.04% | 197,595,592 |
| 2017-07-24 | 2017-07-20 | 1.497 | 134,378,157 | -97,611 | 4.04% | 201,212,982 |
| 2017-07-21 | 2017-07-19 | 1.497 | 134,475,768 | -407,490 | 4.05% | 201,359,141 |
| 2017-07-20 | 2017-07-18 | 1.484 | 134,883,258 | -587,219 | 4.06% | 200,228,187 |
| 2017-07-19 | 2017-07-17 | 1.484 | 135,470,477 | -892,448 | 4.08% | 201,099,888 |
| 2017-07-18 | 2017-07-14 | 1.472 | 136,362,925 | -511,299 | 4.10% | 200,664,472 |
| 2017-07-17 | 2017-07-13 | 1.459 | 136,874,224 | -1,132,603 | 4.12% | 199,650,058 |
| 2017-07-14 | 2017-07-12 | 1.446 | 138,006,827 | +519,045 | 4.15% | 199,520,682 |
| 2017-07-13 | 2017-07-11 | 1.407 | 137,487,782 | -498,903 | 4.14% | 193,446,079 |
| 2017-07-12 | 2017-07-10 | 1.407 | 137,986,685 | -139,446 | 4.15% | 194,148,038 |
| 2017-07-11 | 2017-07-07 | 1.407 | 138,126,131 | -43,382 | 4.16% | 194,344,240 |
| 2017-07-07 | 2017-07-05 | 1.407 | 138,169,513 | -274,242 | 4.16% | 194,405,278 |
| 2017-07-06 | 2017-07-04 | 1.394 | 138,443,755 | -34,087 | 4.16% | 193,004,064 |
| 2017-07-05 | 2017-07-03 | 1.381 | 138,477,842 | -85,216 | 4.17% | 191,264,070 |
| 2017-07-04 | 2017-06-30 | 1.381 | 138,563,058 | -23,241 | 4.17% | 191,381,769 |
| 2017-07-03 | 2017-06-29 | 1.407 | 138,586,299 | -426,082 | 4.17% | 194,991,699 |
| 2017-06-30 | 2017-06-28 | 1.394 | 139,012,381 | -63,525 | 4.18% | 193,796,784 |
| 2017-06-29 | 2017-06-27 | 1.420 | 139,075,906 | -69,723 | 4.18% | 197,475,813 |
| 2017-06-28 | 2017-06-26 | 1.420 | 139,145,629 | +707,296 | 4.19% | 197,574,814 |
| 2017-06-27 | 2017-06-23 | 1.420 | 138,438,333 | -1,332,475 | 4.16% | 196,570,514 |
| 2017-06-26 | 2017-06-22 | 1.433 | 139,770,808 | -391,995 | 4.20% | 200,266,719 |
| 2017-06-23 | 2017-06-21 | 1.420 | 140,162,803 | +128,599 | 4.22% | 199,019,113 |
| 2017-06-22 | 2017-06-20 | 1.381 | 140,034,204 | -759,201 | 4.21% | 193,413,700 |
| 2017-06-21 | 2017-06-19 | 1.433 | 140,793,405 | -1,129,505 | 4.24% | 201,731,919 |
| 2017-06-20 | 2017-06-16 | 1.446 | 141,922,910 | -416,786 | 4.27% | 205,182,283 |
| 2017-06-19 | 2017-06-15 | 1.459 | 142,339,696 | -428,699 | 4.28% | 207,622,208 |
| 2017-06-16 | 2017-06-14 | 1.446 | 142,768,395 | -253,864 | 4.29% | 206,404,627 |
| 2017-06-15 | 2017-06-13 | 1.459 | 143,022,259 | -236,594 | 4.30% | 208,617,821 |
| 2017-06-14 | 2017-06-12 | 1.459 | 143,258,853 | -250,529 | 4.31% | 208,962,926 |
| 2017-06-13 | 2017-06-09 | 1.484 | 143,509,382 | -288,207 | 4.32% | 213,033,284 |
| 2017-06-12 | 2017-06-08 | 1.484 | 143,797,589 | -293,800 | 4.33% | 213,461,115 |
| 2017-06-09 | 2017-06-07 | 1.472 | 144,091,389 | +42,716 | 4.33% | 212,037,271 |
| 2017-06-08 | 2017-06-06 | 1.459 | 144,048,673 | -15,494 | 4.33% | 210,114,988 |
| 2017-06-06 | 2017-06-02 | 1.459 | 144,064,167 | +80,569 | 4.33% | 210,137,588 |
| 2017-06-05 | 2017-06-01 | 1.472 | 143,983,598 | -348,613 | 4.33% | 211,878,652 |
| 2017-06-02 | 2017-05-31 | 1.472 | 144,332,211 | -557,780 | 4.34% | 212,391,652 |
| 2017-06-01 | 2017-05-29 | 1.484 | 144,889,991 | +3,868,826 | 4.36% | 215,082,737 |
| 2017-05-31 | 2017-05-26 | 1.484 | 141,021,165 | +801,034 | 4.24% | 209,339,637 |
| 2017-05-29 | 2017-05-25 | 1.546 | 140,220,131 | +20,142 | 4.22% | 216,762,397 |
| 2017-05-26 | 2017-05-24 | 1.533 | 140,199,989 | +4,388,874 | 4.22% | 214,862,887 |
| 2017-05-25 | 2017-05-23 | 1.519 | 135,811,115 | +124,564 | 4.22% | 206,326,852 |
| 2017-05-24 | 2017-05-22 | 1.506 | 135,686,551 | +159,082 | 4.21% | 204,329,388 |
| 2017-05-23 | 2017-05-19 | 1.533 | 135,527,469 | -3,866,286 | 4.21% | 207,702,036 |
| 2017-05-22 | 2017-05-18 | 1.533 | 139,393,755 | +123,063 | 4.33% | 213,627,296 |
| 2017-05-19 | 2017-05-17 | 1.533 | 139,270,692 | +998,012 | 4.33% | 213,438,697 |
| 2017-05-18 | 2017-05-16 | 1.546 | 138,272,680 | -60,030 | 4.29% | 213,751,886 |
| 2017-05-17 | 2017-05-15 | 1.533 | 138,332,710 | -186,096 | 4.30% | 212,001,196 |
| 2017-05-16 | 2017-05-12 | 1.479 | 138,518,806 | -214,610 | 4.30% | 204,902,522 |
| 2017-05-15 | 2017-05-11 | 1.519 | 138,733,416 | -228,493 | 4.31% | 210,766,468 |
| 2017-05-12 | 2017-05-10 | 1.506 | 138,961,909 | +358,685 | 4.32% | 209,261,725 |
| 2017-05-11 | 2017-05-09 | 1.519 | 138,603,224 | -619,819 | 4.30% | 210,568,678 |
| 2017-05-10 | 2017-05-08 | 1.466 | 139,223,043 | +7,504 | 4.32% | 204,088,904 |
| 2017-05-09 | 2017-05-05 | 1.493 | 139,215,539 | +667,843 | 4.32% | 207,788,411 |
| 2017-05-08 | 2017-05-04 | 1.493 | 138,547,696 | +40,521 | 4.30% | 206,791,611 |
| 2017-05-05 | 2017-05-02 | 1.506 | 138,507,175 | -753,387 | 4.30% | 208,576,945 |
| 2017-05-04 | 2017-04-28 | 1.533 | 139,260,562 | +543,279 | 4.33% | 213,423,172 |
| 2017-05-02 | 2017-04-27 | 1.586 | 138,717,283 | -118,186 | 4.31% | 219,985,027 |
| 2017-04-28 | 2017-04-26 | 1.586 | 138,835,469 | +4,503 | 4.31% | 220,172,452 |
| 2017-04-27 | 2017-04-25 | 1.599 | 138,830,966 | -135,070 | 4.31% | 222,015,440 |
| 2017-04-26 | 2017-04-24 | 1.613 | 138,966,036 | -250,628 | 4.32% | 224,083,370 |
| 2017-04-25 | 2017-04-21 | 1.599 | 139,216,664 | -906,466 | 4.32% | 222,632,240 |
| 2017-04-24 | 2017-04-20 | 1.626 | 140,123,130 | -60,031 | 4.35% | 227,816,538 |
| 2017-04-21 | 2017-04-19 | 1.613 | 140,183,161 | -424,718 | 4.35% | 226,045,989 |
| 2017-04-20 | 2017-04-18 | 1.613 | 140,607,879 | +895,960 | 4.37% | 226,730,849 |
| 2017-04-19 | 2017-04-13 | 1.679 | 139,711,919 | +3,911,309 | 4.34% | 234,595,453 |
| 2017-04-18 | 2017-04-12 | 1.626 | 135,800,610 | -390,200 | 4.22% | 220,788,850 |
| 2017-04-13 | 2017-04-11 | 1.626 | 136,190,810 | -37,519 | 4.23% | 221,423,250 |
| 2017-04-12 | 2017-04-10 | 1.639 | 136,228,329 | -717,369 | 4.23% | 223,299,694 |
| 2017-04-11 | 2017-04-07 | 1.652 | 136,945,698 | +37,519 | 4.25% | 226,300,579 |
| 2017-04-10 | 2017-04-06 | 1.679 | 136,908,179 | -54,027 | 4.25% | 229,887,589 |
| 2017-04-07 | 2017-04-05 | 1.679 | 136,962,206 | +99,051 | 4.25% | 229,978,308 |
| 2017-04-06 | 2017-04-03 | 1.666 | 136,863,155 | -97,551 | 4.25% | 227,988,083 |
| 2017-04-05 | 2017-03-31 | 1.652 | 136,960,706 | -34,517 | 4.25% | 226,325,380 |
| 2017-04-03 | 2017-03-30 | 1.666 | 136,995,223 | -232,620 | 4.25% | 228,208,083 |
| 2017-03-31 | 2017-03-29 | 1.679 | 137,227,843 | -9,004 | 4.26% | 230,424,349 |
| 2017-03-30 | 2017-03-28 | 1.706 | 137,236,847 | -370,691 | 4.26% | 234,097,237 |
| 2017-03-29 | 2017-03-27 | 1.692 | 137,607,538 | +94,549 | 4.27% | 232,895,733 |
| 2017-03-28 | 2017-03-24 | 1.692 | 137,512,989 | -285,147 | 4.27% | 232,735,713 |
| 2017-03-27 | 2017-03-23 | 1.732 | 137,798,136 | -315,162 | 4.28% | 238,727,407 |
| 2017-03-24 | 2017-03-22 | 1.719 | 138,113,298 | -1,802,426 | 4.29% | 237,432,843 |
| 2017-03-23 | 2017-03-21 | 1.666 | 139,915,724 | -784,903 | 4.35% | 233,073,084 |
| 2017-03-22 | 2017-03-20 | 1.652 | 140,700,627 | +519,267 | 4.37% | 232,505,539 |
| 2017-03-21 | 2017-03-17 | 1.626 | 140,181,360 | +25,513 | 4.35% | 227,911,210 |
| 2017-03-20 | 2017-03-16 | 1.652 | 140,155,847 | +1,121,076 | 4.35% | 231,605,299 |
| 2017-03-17 | 2017-03-15 | 1.599 | 139,034,771 | +537,276 | 4.32% | 222,341,360 |
| 2017-03-16 | 2017-03-14 | 1.639 | 138,497,495 | -256,632 | 4.30% | 227,019,214 |
| 2017-03-15 | 2017-03-13 | 1.626 | 138,754,127 | -48,025 | 4.31% | 225,590,770 |
| 2017-03-14 | 2017-03-10 | 1.626 | 138,802,152 | +67,535 | 4.31% | 225,668,850 |
| 2017-03-13 | 2017-03-09 | 1.639 | 138,734,617 | +198,102 | 4.31% | 227,407,895 |
| 2017-03-10 | 2017-03-08 | 1.679 | 138,536,515 | -1,473,757 | 4.30% | 232,621,788 |
| 2017-03-09 | 2017-03-07 | 1.679 | 140,010,272 | -2,026,041 | 4.35% | 235,096,428 |
| 2017-03-08 | 2017-03-06 | 1.679 | 142,036,313 | +188,347 | 4.41% | 238,498,429 |
| 2017-03-07 | 2017-03-03 | 1.639 | 141,847,966 | +199,602 | 4.41% | 232,511,164 |
| 2017-03-06 | 2017-03-02 | 1.652 | 141,648,364 | -120,061 | 4.40% | 234,071,660 |
| 2017-03-03 | 2017-03-01 | 1.666 | 141,768,425 | +160,582 | 4.40% | 236,159,333 |
| 2017-03-02 | 2017-02-28 | 1.639 | 141,607,843 | -45,023 | 4.40% | 232,117,565 |
| 2017-03-01 | 2017-02-27 | 1.652 | 141,652,866 | +207,106 | 4.40% | 234,079,099 |
| 2017-02-28 | 2017-02-24 | 1.639 | 141,445,760 | +177,091 | 4.39% | 231,851,885 |
| 2017-02-27 | 2017-02-23 | 1.652 | 141,268,669 | +865,945 | 4.39% | 233,444,220 |
| 2017-02-24 | 2017-02-22 | 1.652 | 140,402,724 | -15,007 | 4.36% | 232,013,260 |
| 2017-02-23 | 2017-02-21 | 1.652 | 140,417,731 | -198,102 | 4.36% | 232,038,058 |
| 2017-02-22 | 2017-02-20 | 1.706 | 140,615,833 | -124,564 | 4.37% | 239,861,077 |
| 2017-02-21 | 2017-02-17 | 1.692 | 140,740,397 | -214,610 | 4.37% | 238,197,983 |
| 2017-02-20 | 2017-02-16 | 1.719 | 140,955,007 | +261,134 | 4.38% | 242,318,072 |
| 2017-02-17 | 2017-02-15 | 1.746 | 140,693,873 | -607,813 | 4.37% | 245,619,061 |
| 2017-02-16 | 2017-02-14 | 1.706 | 141,301,686 | -1,155,593 | 4.39% | 241,030,999 |
| 2017-02-15 | 2017-02-13 | 1.719 | 142,457,279 | -1,673,360 | 4.42% | 244,900,652 |
| 2017-02-14 | 2017-02-10 | 1.706 | 144,130,639 | -1,976,517 | 4.48% | 245,856,598 |
| 2017-02-13 | 2017-02-09 | 1.639 | 146,107,156 | -1,241,137 | 4.54% | 239,492,648 |
| 2017-02-10 | 2017-02-08 | 1.613 | 147,348,293 | -885,781 | 4.58% | 237,599,797 |
| 2017-02-09 | 2017-02-07 | 1.599 | 148,234,074 | -1,023,200 | 4.60% | 237,052,684 |
| 2017-02-08 | 2017-02-06 | 1.599 | 149,257,274 | -3,165,126 | 4.64% | 238,688,963 |
| 2017-02-07 | 2017-02-03 | 1.533 | 152,422,400 | +55,229 | 4.73% | 233,594,290 |
| 2017-02-06 | 2017-02-02 | 1.533 | 152,367,171 | -342,176 | 4.73% | 233,509,649 |
| 2017-02-03 | 2017-02-01 | 1.533 | 152,709,347 | -2,638,355 | 4.74% | 234,034,049 |
| 2017-02-02 | 2017-01-27 | 1.559 | 155,347,702 | -259,634 | 4.82% | 242,217,926 |
| 2017-02-01 | 2017-01-25 | 1.573 | 155,607,336 | -202,604 | 4.83% | 244,696,446 |
| 2017-01-26 | 2017-01-24 | 1.613 | 155,809,940 | -977,002 | 4.84% | 251,244,242 |
| 2017-01-25 | 2017-01-23 | 1.573 | 156,786,942 | -658,838 | 4.87% | 246,551,406 |
| 2017-01-24 | 2017-01-20 | 1.559 | 157,445,780 | -222,114 | 4.89% | 245,489,247 |
| 2017-01-23 | 2017-01-19 | 1.573 | 157,667,894 | -231,117 | 4.90% | 247,936,725 |
| 2017-01-20 | 2017-01-18 | 1.573 | 157,899,011 | +615,316 | 4.90% | 248,300,162 |
| 2017-01-19 | 2017-01-17 | 1.546 | 157,283,695 | -291,150 | 4.88% | 243,140,485 |
| 2017-01-18 | 2017-01-16 | 1.493 | 157,574,845 | -211,609 | 4.89% | 235,190,891 |
| 2017-01-17 | 2017-01-13 | 1.533 | 157,786,454 | -52,527 | 4.90% | 241,814,948 |
| 2017-01-16 | 2017-01-12 | 1.546 | 157,838,981 | -256,631 | 4.90% | 243,998,886 |
| 2017-01-13 | 2017-01-11 | 1.519 | 158,095,612 | -216,111 | 4.91% | 240,181,888 |
| 2017-01-12 | 2017-01-10 | 1.506 | 158,311,723 | -277,643 | 4.92% | 238,400,469 |
| 2017-01-11 | 2017-01-09 | 1.506 | 158,589,366 | +18,009 | 4.93% | 238,818,570 |
| 2017-01-10 | 2017-01-06 | 1.493 | 158,571,357 | -234,120 | 4.92% | 236,678,251 |
| 2017-01-09 | 2017-01-05 | 1.506 | 158,805,477 | -195,400 | 4.93% | 239,144,010 |
| 2017-01-06 | 2017-01-04 | 1.493 | 159,000,877 | -315,763 | 4.94% | 237,319,338 |
| 2017-01-05 | 2017-01-03 | 1.519 | 159,316,640 | -223,615 | 4.95% | 242,036,897 |
| 2017-01-04 | 2016-12-30 | 1.533 | 159,540,255 | -16,508 | 4.96% | 244,502,728 |
| 2017-01-03 | 2016-12-29 | 1.506 | 159,556,763 | -24,012 | 4.96% | 240,275,366 |
| 2016-12-30 | 2016-12-28 | 1.493 | 159,580,775 | +430,721 | 4.96% | 238,184,875 |
| 2016-12-29 | 2016-12-23 | 1.506 | 159,150,054 | -396,204 | 4.94% | 239,662,906 |
| 2016-12-28 | 2016-12-22 | 1.519 | 159,546,258 | -94,548 | 4.96% | 242,385,737 |
| 2016-12-23 | 2016-12-21 | 1.506 | 159,640,806 | -163,584 | 4.96% | 240,401,925 |
| 2016-12-22 | 2016-12-20 | 1.519 | 159,804,390 | +34,518 | 4.96% | 242,777,896 |
| 2016-12-21 | 2016-12-19 | 1.479 | 159,769,872 | -460,737 | 4.96% | 236,337,944 |
| 2016-12-20 | 2016-12-16 | 1.519 | 160,230,609 | -159,082 | 4.98% | 243,425,416 |
| 2016-12-19 | 2016-12-15 | 1.559 | 160,389,691 | -243,875 | 4.98% | 250,079,389 |
| 2016-12-16 | 2016-12-14 | 1.586 | 160,633,566 | -217,612 | 4.99% | 254,741,000 |
| 2016-12-15 | 2016-12-13 | 1.586 | 160,851,178 | -499,757 | 5.00% | 255,086,100 |
| 2016-12-14 | 2016-12-12 | 1.586 | 161,350,935 | -175,590 | 5.01% | 255,878,640 |
| 2016-12-13 | 2016-12-09 | 1.613 | 161,526,525 | -2,270,666 | 5.02% | 260,462,261 |
| 2016-12-12 | 2016-12-08 | 1.639 | 163,797,191 | -850,937 | 5.09% | 268,489,402 |
| 2016-12-09 | 2016-12-07 | 1.652 | 164,648,128 | -1,046,038 | 5.11% | 272,078,402 |
| 2016-12-08 | 2016-12-06 | 1.626 | 165,694,166 | -1,113,572 | 5.15% | 269,390,722 |
| 2016-12-07 | 2016-12-05 | 1.652 | 166,807,738 | -2,080,068 | 5.18% | 275,647,124 |
| 2016-12-06 | 2016-12-02 | 1.586 | 168,887,806 | -1,485,763 | 5.25% | 267,830,999 |
| 2016-12-05 | 2016-12-01 | 1.599 | 170,373,569 | -999,514 | 5.29% | 272,457,680 |
| 2016-12-02 | 2016-11-30 | 1.626 | 171,373,083 | -388,700 | 5.32% | 278,623,682 |
| 2016-12-01 | 2016-11-29 | 1.639 | 171,761,783 | -118,560 | 5.33% | 281,544,623 |
| 2016-11-30 | 2016-11-28 | 1.586 | 171,880,343 | -2,026,041 | 5.34% | 272,576,719 |
| 2016-11-29 | 2016-11-25 | 1.519 | 173,906,384 | -1,107,569 | 5.40% | 264,201,916 |
| 2016-11-28 | 2016-11-24 | 1.519 | 175,013,953 | -1,124,078 | 5.44% | 265,884,556 |
| 2016-11-25 | 2016-11-23 | 1.519 | 176,138,031 | -789,405 | 5.47% | 267,592,277 |
| 2016-11-24 | 2016-11-22 | 1.533 | 176,927,436 | -202,604 | 5.50% | 271,149,377 |
| 2016-11-23 | 2016-11-21 | 1.533 | 177,130,040 | -319,664 | 5.50% | 271,459,877 |
| 2016-11-22 | 2016-11-18 | 1.546 | 177,449,704 | -61,532 | 5.51% | 274,314,557 |
| 2016-11-21 | 2016-11-17 | 1.533 | 177,511,236 | -219,113 | 5.51% | 272,044,077 |
| 2016-11-18 | 2016-11-16 | 1.533 | 177,730,349 | -142,573 | 5.52% | 272,379,878 |
| 2016-11-17 | 2016-11-15 | 1.533 | 177,872,922 | -96,049 | 5.52% | 272,598,377 |
| 2016-11-16 | 2016-11-14 | 1.506 | 177,968,971 | -469,741 | 5.53% | 268,002,175 |
| 2016-11-15 | 2016-11-11 | 1.559 | 178,438,712 | -1,052,041 | 5.54% | 278,221,398 |
| 2016-11-14 | 2016-11-10 | 1.559 | 179,490,753 | -520,767 | 5.57% | 279,861,739 |
| 2016-11-11 | 2016-11-09 | 1.519 | 180,011,520 | -660,340 | 5.59% | 273,476,956 |
| 2016-11-10 | 2016-11-08 | 1.506 | 180,671,860 | +195,101 | 5.61% | 272,072,436 |
| 2016-11-09 | 2016-11-07 | 1.493 | 180,476,759 | +682,850 | 5.61% | 269,373,514 |
| 2016-11-08 | 2016-11-04 | 1.493 | 179,793,909 | -45,023 | 5.58% | 268,354,316 |
| 2016-11-07 | 2016-11-03 | 1.479 | 179,838,932 | +88,546 | 5.59% | 266,024,895 |
| 2016-11-04 | 2016-11-02 | 1.493 | 179,750,386 | +150,077 | 5.58% | 268,289,355 |
| 2016-11-03 | 2016-11-01 | 1.533 | 179,600,309 | +150,077 | 5.58% | 275,245,677 |
| 2016-11-02 | 2016-10-31 | 1.506 | 179,450,232 | +82,542 | 5.57% | 270,232,796 |
| 2016-11-01 | 2016-10-28 | 1.506 | 179,367,690 | -2,947,514 | 5.57% | 270,108,496 |
| 2016-10-31 | 2016-10-27 | 1.519 | 182,315,204 | -337,673 | 5.66% | 276,976,757 |
| 2016-10-28 | 2016-10-26 | 1.533 | 182,652,877 | -481,748 | 5.67% | 279,923,877 |
| 2016-10-27 | 2016-10-25 | 1.586 | 183,134,625 | +24,013 | 5.69% | 290,424,340 |
| 2016-10-26 | 2016-10-24 | 1.599 | 183,110,612 | -291,150 | 5.69% | 292,826,480 |
| 2016-10-25 | 2016-10-20 | 1.573 | 183,401,762 | +697,859 | 5.70% | 288,403,879 |
| 2016-10-24 | 2016-10-19 | 1.559 | 182,703,903 | -445,729 | 5.67% | 284,871,678 |
| 2016-10-20 | 2016-10-18 | 1.573 | 183,149,632 | -180,093 | 5.69% | 288,007,398 |
| 2016-10-19 | 2016-10-17 | 1.533 | 183,329,725 | -100,552 | 5.69% | 280,961,177 |
| 2016-10-18 | 2016-10-14 | 1.573 | 183,430,277 | -75,038 | 5.70% | 288,448,720 |
| 2016-10-17 | 2016-10-13 | 1.519 | 183,505,315 | +30,015 | 5.70% | 278,784,796 |
| 2016-10-14 | 2016-10-12 | 1.559 | 183,475,300 | +19,510 | 5.70% | 286,074,439 |
| 2016-10-13 | 2016-10-11 | 1.573 | 183,455,790 | -202,604 | 5.70% | 288,488,840 |
| 2016-10-12 | 2016-10-07 | 1.599 | 183,658,394 | -310,659 | 5.70% | 293,702,481 |
| 2016-10-11 | 2016-10-06 | 1.599 | 183,969,053 | -100,552 | 5.71% | 294,199,280 |
| 2016-10-07 | 2016-10-05 | 1.599 | 184,069,605 | -84,043 | 5.72% | 294,360,080 |
| 2016-10-06 | 2016-10-04 | 1.573 | 184,153,648 | -30,016 | 5.72% | 289,586,239 |
| 2016-10-05 | 2016-10-03 | 1.533 | 184,183,664 | -383,447 | 5.72% | 282,269,878 |
| 2016-10-03 | 2016-09-29 | 1.626 | 184,567,111 | -337,673 | 5.73% | 300,074,942 |
| 2016-09-30 | 2016-09-28 | 1.639 | 184,904,784 | -7,504 | 5.74% | 303,088,072 |
| 2016-09-29 | 2016-09-27 | 1.639 | 184,912,288 | +112,558 | 5.74% | 303,100,373 |
| 2016-09-28 | 2016-09-26 | 1.613 | 184,799,730 | -3,588,343 | 5.74% | 297,990,411 |
| 2016-09-26 | 2016-09-22 | 1.746 | 188,388,073 | -447,230 | 5.85% | 328,882,137 |
| 2016-09-23 | 2016-09-21 | 1.706 | 188,835,303 | -141,073 | 5.86% | 322,113,366 |
| 2016-09-21 | 2016-09-19 | 1.706 | 188,976,376 | -373,692 | 5.87% | 322,354,007 |
| 2016-09-20 | 2016-09-15 | 1.652 | 189,350,068 | -114,058 | 5.88% | 312,897,964 |
| 2016-09-19 | 2016-09-14 | 1.652 | 189,464,126 | +111,807 | 5.88% | 313,086,443 |
| 2016-09-15 | 2016-09-13 | 1.679 | 189,352,319 | +132,068 | 5.88% | 317,948,485 |
| 2016-09-14 | 2016-09-12 | 1.692 | 189,220,251 | -437,052 | 5.88% | 320,248,365 |
| 2016-09-13 | 2016-09-09 | 1.772 | 189,657,303 | -595,806 | 5.89% | 336,152,850 |
| 2016-09-12 | 2016-09-08 | 1.706 | 190,253,109 | +105,054 | 5.91% | 324,531,845 |
| 2016-09-09 | 2016-09-07 | 1.706 | 190,148,055 | -232,620 | 5.91% | 324,352,645 |
| 2016-09-08 | 2016-09-06 | 1.746 | 190,380,675 | -63,032 | 5.91% | 332,360,761 |
| 2016-09-07 | 2016-09-05 | 1.732 | 190,443,707 | -73,538 | 5.91% | 329,932,855 |
| 2016-09-06 | 2016-09-02 | 1.679 | 190,517,245 | -129,066 | 5.92% | 319,904,555 |
| 2016-09-05 | 2016-09-01 | 1.679 | 190,646,311 | -37,519 | 5.92% | 320,121,275 |
| 2016-09-02 | 2016-08-31 | 1.692 | 190,683,830 | -169,588 | 5.92% | 322,725,419 |
| 2016-09-01 | 2016-08-30 | 1.719 | 190,853,418 | -144,074 | 5.93% | 328,099,251 |
| 2016-08-31 | 2016-08-29 | 1.679 | 190,997,492 | +16,509 | 5.93% | 320,710,956 |
| 2016-08-30 | 2016-08-26 | 1.692 | 190,980,983 | -132,068 | 5.93% | 323,228,340 |
| 2016-08-29 | 2016-08-25 | 1.706 | 191,113,051 | +108,056 | 5.94% | 325,998,725 |
| 2016-08-26 | 2016-08-24 | 1.652 | 191,004,995 | -772,897 | 5.93% | 315,632,704 |
| 2016-08-25 | 2016-08-23 | 1.666 | 191,777,892 | -348,179 | 5.96% | 319,465,629 |
| 2016-08-24 | 2016-08-22 | 1.692 | 192,126,071 | +456,234 | 5.97% | 325,166,360 |
| 2016-08-23 | 2016-08-19 | 1.732 | 191,669,837 | -255,131 | 5.95% | 332,057,055 |
| 2016-08-22 | 2016-08-18 | 1.719 | 191,924,968 | -9,005 | 5.96% | 329,941,370 |
| 2016-08-19 | 2016-08-17 | 1.719 | 191,933,973 | -148,276 | 5.96% | 329,956,851 |
| 2016-08-18 | 2016-08-16 | 1.692 | 192,082,249 | +444,228 | 5.97% | 325,092,192 |
| 2016-08-17 | 2016-08-15 | 1.706 | 191,638,021 | -1,407,723 | 5.95% | 326,894,214 |
| 2016-08-16 | 2016-08-12 | 1.692 | 193,045,744 | +675,347 | 6.00% | 326,722,873 |
| 2016-08-15 | 2016-08-11 | 1.692 | 192,370,397 | -582,299 | 5.97% | 325,579,872 |
| 2016-08-12 | 2016-08-10 | 1.586 | 192,952,696 | +162,083 | 5.99% | 305,994,344 |
| 2016-08-11 | 2016-08-09 | 1.573 | 192,790,613 | +124,564 | 5.99% | 303,168,083 |
| 2016-08-10 | 2016-08-08 | 1.586 | 192,666,049 | +337,674 | 5.98% | 305,539,764 |
| 2016-08-09 | 2016-08-05 | 1.559 | 192,328,375 | +544,780 | 5.97% | 299,878,141 |
| 2016-08-08 | 2016-08-04 | 1.519 | 191,783,595 | -105,054 | 5.96% | 291,361,318 |
| 2016-08-05 | 2016-08-03 | 1.519 | 191,888,649 | +289,648 | 5.96% | 291,520,918 |
| 2016-08-04 | 2016-08-01 | 1.533 | 191,599,001 | +4,503 | 5.95% | 293,634,220 |
| 2016-08-03 | 2016-07-29 | 1.519 | 191,594,498 | +22,511 | 5.95% | 291,074,038 |
| 2016-08-01 | 2016-07-28 | 1.533 | 191,571,987 | +19,510 | 5.95% | 293,592,820 |
| 2016-07-29 | 2016-07-27 | 1.546 | 191,552,477 | +33,618 | 5.95% | 296,115,641 |
| 2016-07-28 | 2016-07-26 | 1.559 | 191,518,859 | +145,574 | 5.95% | 298,615,945 |
| 2016-07-27 | 2016-07-25 | 1.533 | 191,373,285 | -51,026 | 5.94% | 293,288,300 |
| 2016-07-26 | 2016-07-22 | 1.533 | 191,424,311 | +319,664 | 5.95% | 293,366,500 |
| 2016-07-25 | 2016-07-21 | 1.626 | 191,104,647 | -583,804 | 5.94% | 310,703,872 |
| 2016-07-22 | 2016-07-20 | 1.519 | 191,688,451 | +226,701 | 5.95% | 291,216,773 |
| 2016-07-21 | 2016-07-19 | 1.506 | 191,461,750 | -279,223 | 5.95% | 288,320,853 |
| 2016-07-20 | 2016-07-18 | 1.506 | 191,740,973 | +268,638 | 5.96% | 288,741,333 |
| 2016-07-19 | 2016-07-15 | 1.506 | 191,472,335 | +85,543 | 5.95% | 288,336,793 |
| 2016-07-18 | 2016-07-14 | 1.533 | 191,386,792 | -136,570 | 5.94% | 293,309,000 |
| 2016-07-15 | 2016-07-13 | 1.546 | 191,523,362 | -180,092 | 5.95% | 296,070,633 |
| 2016-07-14 | 2016-07-12 | 1.559 | 191,703,454 | +114,058 | 5.95% | 298,903,765 |
| 2016-07-13 | 2016-07-11 | 1.533 | 191,589,396 | +639,329 | 5.95% | 293,619,500 |
| 2016-07-12 | 2016-07-08 | 1.466 | 190,950,067 | +205,605 | 5.93% | 279,916,234 |
| 2016-07-11 | 2016-07-07 | 1.413 | 190,744,462 | -17,709 | 5.92% | 269,447,023 |
| 2016-07-08 | 2016-07-06 | 1.399 | 190,762,171 | -9,004 | 5.92% | 266,929,850 |
| 2016-07-07 | 2016-07-05 | 1.413 | 190,771,175 | +7,504 | 5.92% | 269,484,758 |
| 2016-07-06 | 2016-07-04 | 1.439 | 190,763,671 | +103,553 | 5.92% | 274,558,576 |
| 2016-07-05 | 2016-06-30 | 1.399 | 190,660,118 | +106,555 | 5.92% | 266,787,049 |
| 2016-07-04 | 2016-06-29 | 1.373 | 190,553,563 | +49,525 | 5.92% | 261,559,130 |
| 2016-06-30 | 2016-06-28 | 1.373 | 190,504,038 | +15,008 | 5.92% | 261,491,151 |
| 2016-06-29 | 2016-06-27 | 1.386 | 190,489,030 | +88,545 | 5.92% | 264,009,100 |
| 2016-06-28 | 2016-06-24 | 1.359 | 190,400,485 | +481,748 | 5.91% | 258,811,642 |
| 2016-06-27 | 2016-06-23 | 1.453 | 189,918,737 | -294,151 | 5.90% | 275,873,445 |
| 2016-06-24 | 2016-06-22 | 1.466 | 190,212,888 | +6,003 | 5.91% | 278,835,594 |
| 2016-06-23 | 2016-06-21 | 1.426 | 190,206,885 | -75,039 | 5.91% | 271,222,427 |
| 2016-06-22 | 2016-06-20 | 1.413 | 190,281,924 | +492,253 | 5.91% | 268,793,638 |
| 2016-06-21 | 2016-06-17 | 1.453 | 189,789,671 | -114,059 | 5.89% | 275,685,965 |
| 2016-06-20 | 2016-06-16 | 1.439 | 189,903,730 | +96,050 | 5.90% | 273,320,897 |
| 2016-06-17 | 2016-06-15 | 1.439 | 189,807,680 | +220,613 | 5.90% | 273,182,656 |
| 2016-06-16 | 2016-06-14 | 1.479 | 189,587,067 | -166,586 | 5.89% | 280,444,723 |
| 2016-06-15 | 2016-06-13 | 1.493 | 189,753,653 | -1,188,610 | 5.89% | 283,219,893 |
| 2016-06-14 | 2016-06-10 | 1.533 | 190,942,263 | -66,034 | 5.93% | 292,627,739 |
| 2016-06-13 | 2016-06-08 | 1.613 | 191,008,297 | -907,966 | 5.93% | 308,001,754 |
| 2016-06-10 | 2016-06-07 | 1.586 | 191,916,263 | +196,601 | 5.96% | 304,350,715 |
| 2016-06-08 | 2016-06-06 | 1.646 | 191,719,662 | -573,295 | 5.95% | 315,642,297 |
| 2016-06-07 | 2016-06-03 | 1.660 | 192,292,957 | +5,959,927 | 5.97% | 319,224,373 |
| 2016-06-06 | 2016-06-02 | 1.619 | 186,333,030 | +577,269 | 5.96% | 301,660,987 |
| 2016-06-03 | 2016-06-01 | 1.591 | 185,755,761 | +148,690 | 5.94% | 295,629,368 |
| 2016-06-02 | 2016-05-31 | 1.537 | 185,607,071 | +90,380 | 5.93% | 285,206,772 |
| 2016-06-01 | 2016-05-30 | 1.509 | 185,516,691 | -1,032,086 | 5.93% | 279,977,395 |
| 2016-05-31 | 2016-05-27 | 1.468 | 186,548,777 | +94,754 | 5.96% | 273,856,768 |
| 2016-05-30 | 2016-05-26 | 1.482 | 186,454,023 | -250,733 | 5.96% | 276,275,776 |
| 2016-05-27 | 2016-05-25 | 1.509 | 186,704,756 | +214,289 | 5.97% | 281,770,394 |
| 2016-05-26 | 2016-05-24 | 1.509 | 186,490,467 | +100,585 | 5.96% | 281,446,995 |
| 2016-05-25 | 2016-05-23 | 1.509 | 186,389,882 | -157,437 | 5.96% | 281,295,194 |
| 2016-05-24 | 2016-05-20 | 1.509 | 186,547,319 | +62,683 | 5.96% | 281,532,794 |
| 2016-05-23 | 2016-05-19 | 1.509 | 186,484,636 | -189,143 | 5.96% | 281,438,195 |
| 2016-05-20 | 2016-05-18 | 1.523 | 186,673,779 | -21,866 | 5.97% | 284,284,769 |
| 2016-05-19 | 2016-05-17 | 1.537 | 186,695,645 | -1,972,334 | 5.97% | 286,879,492 |
| 2016-05-18 | 2016-05-16 | 1.495 | 188,667,979 | +10,204 | 6.03% | 282,144,760 |
| 2016-05-17 | 2016-05-13 | 1.482 | 188,657,775 | -212,831 | 6.03% | 279,541,156 |
| 2016-05-16 | 2016-05-12 | 1.523 | 188,870,606 | -195,339 | 6.04% | 287,630,308 |
| 2016-05-13 | 2016-05-11 | 1.537 | 189,065,945 | -132,655 | 6.05% | 290,521,733 |
| 2016-05-12 | 2016-05-10 | 1.523 | 189,198,600 | -313,416 | 6.05% | 288,129,809 |
| 2016-05-11 | 2016-05-09 | 1.454 | 189,512,016 | -214,289 | 6.06% | 275,606,789 |
| 2016-05-10 | 2016-05-06 | 1.482 | 189,726,305 | -392,134 | 6.07% | 281,124,437 |
| 2016-05-09 | 2016-05-05 | 1.537 | 190,118,439 | -202,627 | 6.08% | 292,139,012 |
| 2016-05-06 | 2016-05-04 | 1.550 | 190,321,066 | -214,289 | 6.09% | 295,061,536 |
| 2016-05-05 | 2016-05-03 | 1.605 | 190,535,355 | -645,783 | 6.09% | 305,850,172 |
| 2016-05-04 | 2016-04-29 | 1.619 | 191,181,138 | -258,022 | 6.11% | 309,509,756 |
| 2016-05-03 | 2016-04-28 | 1.633 | 191,439,160 | -67,056 | 6.12% | 312,553,981 |
| 2016-04-29 | 2016-04-27 | 1.660 | 191,506,216 | +14,577 | 6.12% | 317,918,309 |
| 2016-04-28 | 2016-04-26 | 1.729 | 191,491,639 | +142,860 | 6.12% | 331,030,230 |
| 2016-04-27 | 2016-04-25 | 1.770 | 191,348,779 | +59,767 | 6.12% | 338,659,061 |
| 2016-04-26 | 2016-04-22 | 1.797 | 191,289,012 | -305,034 | 6.12% | 343,802,170 |
| 2016-04-25 | 2016-04-21 | 1.825 | 191,594,046 | -249,275 | 6.13% | 349,607,663 |
| 2016-04-22 | 2016-04-20 | 1.825 | 191,843,321 | +419,832 | 6.13% | 350,062,523 |
| 2016-04-21 | 2016-04-19 | 1.866 | 191,423,489 | -75,803 | 6.12% | 357,175,310 |
| 2016-04-20 | 2016-04-18 | 1.825 | 191,499,292 | +2,916 | 6.12% | 349,434,763 |
| 2016-04-19 | 2016-04-15 | 1.852 | 191,496,376 | -51,022 | 6.12% | 354,684,020 |
| 2016-04-18 | 2016-04-14 | 1.893 | 191,547,398 | -1,157,452 | 6.12% | 362,662,488 |
| 2016-04-15 | 2016-04-13 | 1.880 | 192,704,850 | -306,127 | 6.16% | 362,210,058 |
| 2016-04-14 | 2016-04-12 | 1.825 | 193,010,977 | -776,334 | 6.17% | 352,193,182 |
| 2016-04-13 | 2016-04-11 | 1.811 | 193,787,311 | -546,656 | 6.20% | 350,951,062 |
| 2016-04-12 | 2016-04-08 | 1.770 | 194,333,967 | -438,782 | 6.21% | 343,942,402 |
| 2016-04-11 | 2016-04-07 | 1.797 | 194,772,749 | -306,127 | 6.23% | 350,063,462 |
| 2016-04-08 | 2016-04-06 | 1.797 | 195,078,876 | -46,648 | 6.24% | 350,613,661 |
| 2016-04-07 | 2016-04-05 | 1.770 | 195,125,524 | -452,631 | 6.24% | 345,343,341 |
| 2016-04-06 | 2016-04-01 | 1.825 | 195,578,155 | +349,859 | 6.25% | 356,877,592 |
| 2016-04-05 | 2016-03-31 | 1.825 | 195,228,296 | -505,839 | 6.24% | 356,239,193 |
| 2016-04-01 | 2016-03-30 | 1.838 | 195,734,135 | -825,085 | 6.26% | 359,847,644 |
| 2016-03-31 | 2016-03-29 | 1.797 | 196,559,220 | -43,733 | 6.28% | 353,274,272 |
| 2016-03-30 | 2016-03-24 | 1.825 | 196,602,953 | +1,024,798 | 6.29% | 358,747,573 |
| 2016-03-29 | 2016-03-23 | 1.838 | 195,578,155 | +8,746 | 6.25% | 359,560,882 |
| 2016-03-24 | 2016-03-22 | 1.866 | 195,569,409 | +519,977 | 6.25% | 364,911,143 |
| 2016-03-23 | 2016-03-21 | 1.893 | 195,049,432 | +351,317 | 6.24% | 369,292,995 |
| 2016-03-22 | 2016-03-18 | 1.866 | 194,698,115 | +495,635 | 6.23% | 363,285,404 |
| 2016-03-21 | 2016-03-17 | 1.715 | 194,202,480 | -312,979 | 6.21% | 333,052,025 |
| 2016-03-18 | 2016-03-16 | 1.660 | 194,515,459 | -43,732 | 6.22% | 322,913,935 |
| 2016-03-17 | 2016-03-15 | 1.674 | 194,559,191 | +62,683 | 6.22% | 325,655,844 |
| 2016-03-16 | 2016-03-14 | 1.660 | 194,496,508 | -303,649 | 6.22% | 322,882,474 |
| 2016-03-15 | 2016-03-11 | 1.633 | 194,800,157 | -326,536 | 6.23% | 318,041,328 |
| 2016-03-14 | 2016-03-10 | 1.646 | 195,126,693 | -109,331 | 6.24% | 321,251,544 |
| 2016-03-11 | 2016-03-09 | 1.646 | 195,236,024 | -178,137 | 6.24% | 321,431,544 |
| 2016-03-10 | 2016-03-08 | 1.660 | 195,414,161 | -537,909 | 6.25% | 324,405,864 |
| 2016-03-09 | 2016-03-07 | 1.674 | 195,952,070 | -69,972 | 6.27% | 327,987,264 |
| 2016-03-08 | 2016-03-04 | 1.674 | 196,022,042 | -1,155,995 | 6.27% | 328,104,384 |
| 2016-03-07 | 2016-03-03 | 1.578 | 197,178,037 | +284,261 | 6.30% | 311,102,623 |
| 2016-03-04 | 2016-03-02 | 1.633 | 196,893,776 | +446,071 | 6.30% | 321,459,484 |
| 2016-03-03 | 2016-03-01 | 1.605 | 196,447,705 | +246,360 | 6.28% | 315,340,764 |
| 2016-03-02 | 2016-02-29 | 1.591 | 196,201,345 | +628,289 | 6.27% | 312,253,463 |
| 2016-03-01 | 2016-02-26 | 1.578 | 195,573,056 | +139,944 | 6.25% | 308,570,324 |
| 2016-02-29 | 2016-02-25 | 1.537 | 195,433,112 | -42,135 | 6.25% | 300,305,623 |
| 2016-02-26 | 2016-02-24 | 1.578 | 195,475,247 | -34,986 | 6.25% | 308,416,003 |
| 2016-02-25 | 2016-02-23 | 1.578 | 195,510,233 | +134,113 | 6.25% | 308,471,203 |
| 2016-02-24 | 2016-02-22 | 1.619 | 195,376,120 | +25,800 | 6.25% | 316,301,158 |
| 2016-02-23 | 2016-02-19 | 1.591 | 195,350,320 | +269,683 | 6.25% | 310,899,061 |
| 2016-02-22 | 2016-02-18 | 1.578 | 195,080,637 | -781,353 | 6.24% | 307,793,397 |
| 2016-02-19 | 2016-02-17 | 1.495 | 195,861,990 | -1,272,615 | 6.26% | 292,903,091 |
| 2016-02-18 | 2016-02-16 | 1.495 | 197,134,605 | -1,628,305 | 6.30% | 294,806,231 |
| 2016-02-17 | 2016-02-15 | 1.454 | 198,762,910 | -1,212,847 | 6.36% | 289,060,338 |
| 2016-02-16 | 2016-02-12 | 1.386 | 199,975,757 | +692,430 | 6.39% | 277,106,056 |
| 2016-02-15 | 2016-02-11 | 1.372 | 199,283,327 | +338,198 | 6.37% | 273,412,433 |
| 2016-02-12 | 2016-02-05 | 1.454 | 198,945,129 | -104,958 | 6.36% | 289,325,338 |
| 2016-02-11 | 2016-02-04 | 1.523 | 199,050,087 | -549,571 | 6.36% | 303,132,600 |
| 2016-02-05 | 2016-02-03 | 1.495 | 199,599,658 | -191,265 | 6.38% | 298,492,611 |
| 2016-02-04 | 2016-02-02 | 1.564 | 199,790,923 | -1,967,961 | 6.39% | 312,484,081 |
| 2016-02-03 | 2016-02-01 | 1.523 | 201,758,884 | -870,276 | 6.45% | 307,257,816 |
| 2016-02-02 | 2016-01-29 | 1.564 | 202,629,160 | -1,317,805 | 6.48% | 316,923,241 |
| 2016-02-01 | 2016-01-28 | 1.495 | 203,946,965 | +997,100 | 6.52% | 304,993,819 |
| 2016-01-29 | 2016-01-27 | 1.468 | 202,949,865 | -530,621 | 6.49% | 297,933,843 |
| 2016-01-28 | 2016-01-26 | 1.495 | 203,480,486 | -493,158 | 6.51% | 304,296,220 |
| 2016-01-27 | 2016-01-25 | 1.605 | 203,973,644 | -1,517,517 | 6.52% | 327,421,512 |
| 2016-01-26 | 2016-01-22 | 1.591 | 205,491,161 | -3,545,245 | 6.57% | 327,038,159 |
| 2016-01-25 | 2016-01-21 | 1.550 | 209,036,406 | -953,229 | 6.68% | 324,076,595 |
| 2016-01-22 | 2016-01-20 | 1.729 | 209,989,635 | -2,962,145 | 6.71% | 363,007,583 |
| 2016-01-21 | 2016-01-19 | 1.921 | 212,951,780 | +332,367 | 6.81% | 409,031,358 |
| 2016-01-20 | 2016-01-18 | 1.838 | 212,619,413 | +71,429 | 6.80% | 390,890,402 |
| 2016-01-19 | 2016-01-15 | 1.948 | 212,547,984 | +193,881 | 6.80% | 414,087,984 |
| 2016-01-18 | 2016-01-14 | 1.962 | 212,354,103 | -71,569 | 6.79% | 416,623,716 |
| 2016-01-15 | 2016-01-13 | 1.989 | 212,425,672 | -529,163 | 6.79% | 422,592,998 |
| 2016-01-14 | 2016-01-12 | 1.962 | 212,954,835 | +1,540,841 | 6.81% | 417,802,309 |
| 2016-01-13 | 2016-01-11 | 2.031 | 211,413,994 | +103,500 | 6.76% | 429,282,061 |
| 2016-01-12 | 2016-01-08 | 2.058 | 211,310,494 | +1,604,981 | 6.76% | 434,870,170 |
| 2016-01-11 | 2016-01-07 | 2.085 | 209,705,513 | +463,564 | 6.71% | 437,321,400 |
| 2016-01-08 | 2016-01-06 | 2.181 | 209,241,949 | +23,324 | 6.69% | 456,449,961 |
| 2016-01-07 | 2016-01-05 | 2.195 | 209,218,625 | -29,155 | 6.69% | 459,269,516 |
| 2016-01-06 | 2016-01-04 | 2.195 | 209,247,780 | +195,339 | 6.69% | 459,333,516 |
| 2016-01-05 | 2015-12-31 | 2.332 | 209,052,441 | +100,584 | 6.68% | 487,586,259 |
| 2016-01-04 | 2015-12-29 | 2.374 | 208,951,857 | -32,972 | 6.68% | 495,951,984 |
| 2015-12-30 | 2015-12-28 | 2.346 | 208,984,829 | -951,910 | 6.68% | 490,295,790 |
| 2015-12-29 | 2015-12-24 | 2.470 | 209,936,739 | -1,636,046 | 6.71% | 518,451,632 |
| 2015-12-28 | 2015-12-22 | 2.195 | 211,572,785 | +214,289 | 6.76% | 464,437,287 |
| 2015-12-23 | 2015-12-21 | 2.195 | 211,358,496 | -848,410 | 6.76% | 463,966,887 |
| 2015-12-22 | 2015-12-18 | 2.127 | 212,206,906 | +755,114 | 6.79% | 451,272,122 |
| 2015-12-21 | 2015-12-17 | 2.154 | 211,451,792 | +807,593 | 6.76% | 455,468,468 |
| 2015-12-18 | 2015-12-16 | 2.113 | 210,644,199 | +46,648 | 6.74% | 445,058,929 |
| 2015-12-17 | 2015-12-15 | 2.154 | 210,597,551 | +419,832 | 6.73% | 453,628,428 |
| 2015-12-16 | 2015-12-14 | 2.072 | 210,177,719 | +877,565 | 6.72% | 435,422,549 |
| 2015-12-15 | 2015-12-11 | 2.085 | 209,300,154 | +555,402 | 6.69% | 436,476,061 |
| 2015-12-14 | 2015-12-10 | 2.168 | 208,744,752 | +1,647,985 | 6.67% | 452,501,420 |
| 2015-12-11 | 2015-12-09 | 2.223 | 207,096,767 | +994,185 | 6.62% | 460,294,332 |
| 2015-12-10 | 2015-12-08 | 2.181 | 206,102,582 | +1,839,679 | 6.59% | 449,601,603 |
| 2015-12-09 | 2015-12-07 | 2.250 | 204,262,903 | +670,564 | 6.53% | 459,600,658 |
| 2015-12-08 | 2015-12-04 | 2.209 | 203,592,339 | -874,629 | 6.51% | 449,712,130 |
| 2015-12-07 | 2015-12-03 | 2.181 | 204,466,968 | +1,295,938 | 6.54% | 446,033,599 |
| 2015-12-04 | 2015-12-02 | 2.209 | 203,171,030 | +909,636 | 6.50% | 448,781,507 |
| 2015-12-03 | 2015-12-01 | 2.209 | 202,261,394 | +1,518,974 | 6.47% | 446,772,225 |
| 2015-12-02 | 2015-11-30 | 2.209 | 200,742,420 | -1,930,547 | 6.42% | 443,416,986 |
| 2015-12-01 | 2015-11-27 | 2.236 | 202,672,967 | +1,081,650 | 6.48% | 453,242,601 |
| 2015-11-30 | 2015-11-26 | 2.250 | 201,591,317 | +711,382 | 6.45% | 453,589,470 |
| 2015-11-27 | 2015-11-25 | 2.360 | 200,879,935 | +188,049 | 6.42% | 474,037,064 |
| 2015-11-26 | 2015-11-24 | 2.346 | 200,691,886 | -158,894 | 6.42% | 470,839,856 |
| 2015-11-25 | 2015-11-23 | 2.374 | 200,850,780 | +1,062,698 | 6.42% | 476,723,894 |
| 2015-11-24 | 2015-11-20 | 2.442 | 199,788,082 | -991,269 | 6.39% | 487,906,803 |
| 2015-11-23 | 2015-11-19 | 2.470 | 200,779,351 | +74,345 | 6.42% | 495,836,901 |
| 2015-11-20 | 2015-11-18 | 2.415 | 200,705,006 | +118,078 | 6.42% | 484,638,784 |
| 2015-11-19 | 2015-11-17 | 2.415 | 200,586,928 | +569,980 | 6.41% | 484,353,663 |
| 2015-11-18 | 2015-11-16 | 2.470 | 200,016,948 | +161,810 | 6.40% | 493,954,101 |
| 2015-11-17 | 2015-11-13 | 2.511 | 199,855,138 | -116,620 | 6.39% | 501,780,409 |
| 2015-11-16 | 2015-11-12 | 2.552 | 199,971,758 | -36,444 | 6.39% | 510,303,918 |
| 2015-11-13 | 2015-11-11 | 2.538 | 200,008,202 | +386,304 | 6.40% | 507,652,849 |
| 2015-11-12 | 2015-11-10 | 2.566 | 199,621,898 | -137,029 | 6.38% | 512,149,887 |
| 2015-11-11 | 2015-11-09 | 2.607 | 199,758,927 | +78,719 | 6.39% | 520,723,396 |
| 2015-11-10 | 2015-11-06 | 2.648 | 199,680,208 | +408,169 | 6.38% | 528,736,903 |
| 2015-11-09 | 2015-11-05 | 2.593 | 199,272,039 | +275,515 | 6.37% | 516,720,227 |
| 2015-11-06 | 2015-11-04 | 2.648 | 198,996,524 | +476,684 | 6.36% | 526,926,564 |
| 2015-11-05 | 2015-11-03 | 2.552 | 198,519,840 | +65,599 | 6.35% | 506,598,797 |
| 2015-11-04 | 2015-11-02 | 2.552 | 198,454,241 | +2,915 | 6.35% | 506,431,397 |
| 2015-11-03 | 2015-10-30 | 2.579 | 198,451,326 | -338,198 | 6.35% | 511,869,377 |
| 2015-11-02 | 2015-10-29 | 2.579 | 198,789,524 | -65,598 | 6.36% | 512,741,698 |
| 2015-10-30 | 2015-10-28 | 2.648 | 198,855,122 | -539,076 | 6.36% | 526,552,143 |
| 2015-10-29 | 2015-10-27 | 2.730 | 199,394,198 | -3,392,181 | 6.38% | 544,393,445 |
| 2015-10-28 | 2015-10-26 | 2.799 | 202,786,379 | -635,579 | 6.48% | 567,565,831 |
| 2015-10-27 | 2015-10-23 | 2.895 | 203,421,958 | -1,376,115 | 6.50% | 588,881,050 |
| 2015-10-26 | 2015-10-22 | 2.854 | 204,798,073 | +996,517 | 6.55% | 584,435,374 |
| 2015-10-23 | 2015-10-20 | 2.895 | 203,801,556 | -1,070,570 | 6.52% | 589,979,939 |
| 2015-10-22 | 2015-10-19 | 2.895 | 204,872,126 | -11,376,272 | 6.55% | 593,079,105 |
| 2015-10-20 | 2015-10-16 | 2.909 | 216,248,398 | -2,908,209 | 6.91% | 628,978,867 |
| 2015-10-19 | 2015-10-15 | 2.936 | 219,156,607 | -3,291,597 | 7.01% | 643,451,230 |
| 2015-10-16 | 2015-10-14 | 2.799 | 222,448,204 | -320,705 | 7.11% | 622,596,056 |
| 2015-10-15 | 2015-10-13 | 2.826 | 222,768,909 | -281,345 | 7.12% | 629,606,339 |
| 2015-10-14 | 2015-10-12 | 2.826 | 223,050,254 | -7,695,456 | 7.13% | 630,401,498 |
| 2015-10-13 | 2015-10-09 | 2.662 | 230,745,710 | -6,924,307 | 7.38% | 614,161,600 |
| 2015-10-12 | 2015-10-08 | 2.662 | 237,670,017 | -4,087,528 | 7.60% | 632,591,600 |
| 2015-10-09 | 2015-10-07 | 2.717 | 241,757,545 | -1,431,509 | 7.73% | 656,738,567 |
| 2015-10-08 | 2015-10-06 | 2.607 | 243,189,054 | -174,930 | 7.78% | 633,935,274 |
| 2015-10-07 | 2015-10-05 | 2.662 | 243,363,984 | -1,743,468 | 7.78% | 647,746,880 |
| 2015-10-06 | 2015-10-02 | 2.648 | 245,107,452 | -376,099 | 7.84% | 649,024,540 |
| 2015-10-05 | 2015-09-30 | 2.634 | 245,483,551 | +832,374 | 7.85% | 646,652,438 |
| 2015-10-02 | 2015-09-29 | 2.511 | 244,651,177 | -403,796 | 7.82% | 614,250,747 |
| 2015-09-30 | 2015-09-25 | 2.566 | 245,054,973 | -782,811 | 7.84% | 628,712,971 |
| 2015-09-29 | 2015-09-24 | 2.607 | 245,837,784 | -180,761 | 7.86% | 640,839,875 |
| 2015-09-25 | 2015-09-23 | 2.579 | 246,018,545 | +81,634 | 7.87% | 634,560,433 |
| 2015-09-24 | 2015-09-22 | 2.675 | 245,936,911 | -5,201,248 | 7.86% | 657,969,283 |
| 2015-09-23 | 2015-09-21 | 2.662 | 251,138,159 | -154,521 | 8.03% | 668,438,922 |
| 2015-09-22 | 2015-09-18 | 2.634 | 251,292,680 | -756,572 | 8.04% | 661,954,838 |
| 2015-09-21 | 2015-09-17 | 2.593 | 252,049,252 | -753,656 | 8.06% | 653,573,614 |
| 2015-09-18 | 2015-09-16 | 2.552 | 252,802,908 | -364,437 | 8.08% | 645,122,670 |
| 2015-09-17 | 2015-09-15 | 2.483 | 253,167,345 | -237,613 | 8.09% | 628,685,662 |
| 2015-09-16 | 2015-09-14 | 2.483 | 253,404,958 | -113,326 | 8.10% | 629,275,722 |
| 2015-09-15 | 2015-09-11 | 2.524 | 253,518,284 | -2,578,757 | 8.11% | 639,991,791 |
| 2015-09-14 | 2015-09-10 | 2.552 | 256,097,041 | -10,147,410 | 8.19% | 653,528,902 |
| 2015-09-11 | 2015-09-09 | 2.662 | 266,244,451 | +1,863,003 | 8.51% | 708,646,406 |
| 2015-09-10 | 2015-09-08 | 2.620 | 264,381,448 | -186,591 | 8.45% | 692,805,996 |
| 2015-09-09 | 2015-09-07 | 2.538 | 264,568,039 | -186,592 | 8.46% | 671,516,055 |
| 2015-09-08 | 2015-09-04 | 2.593 | 264,754,631 | -434,409 | 8.47% | 686,519,161 |
| 2015-09-07 | 2015-09-02 | 2.483 | 265,189,040 | -578,727 | 8.48% | 658,538,909 |
| 2015-09-04 | 2015-09-01 | 2.483 | 265,767,767 | -44,111 | 8.50% | 659,976,051 |
| 2015-09-02 | 2015-08-31 | 2.538 | 265,811,878 | +1,629,763 | 8.50% | 674,673,118 |
| 2015-09-01 | 2015-08-28 | 2.579 | 264,182,115 | -293,008 | 8.45% | 681,410,083 |
| 2015-08-31 | 2015-08-27 | 2.593 | 264,475,123 | -460,648 | 8.46% | 685,794,386 |
| 2015-08-28 | 2015-08-26 | 2.415 | 264,935,771 | +623,916 | 8.47% | 639,735,662 |
| 2015-08-27 | 2015-08-25 | 2.387 | 264,311,855 | +329,452 | 8.45% | 630,976,500 |
| 2015-08-26 | 2015-08-24 | 2.415 | 263,982,403 | +271,141 | 8.44% | 637,433,582 |
| 2015-08-25 | 2015-08-21 | 2.552 | 263,711,262 | +5,088,637 | 8.43% | 672,959,479 |
| 2015-08-24 | 2015-08-20 | 2.785 | 258,622,625 | +2,397,996 | 8.27% | 720,294,083 |
| 2015-08-21 | 2015-08-19 | 2.991 | 256,224,629 | -1,457 | 8.19% | 766,345,586 |
| 2015-08-20 | 2015-08-18 | 3.279 | 256,226,086 | +87,465 | 8.19% | 840,172,645 |
| 2015-08-19 | 2015-08-17 | 3.361 | 256,138,621 | -120,994 | 8.19% | 860,970,845 |
| 2015-08-18 | 2015-08-14 | 3.444 | 256,259,615 | +278,430 | 8.19% | 882,472,508 |
| 2015-08-17 | 2015-08-13 | 3.348 | 255,981,185 | +170,557 | 8.18% | 856,929,641 |
| 2015-08-14 | 2015-08-12 | 3.334 | 255,810,628 | -51,021 | 8.18% | 852,849,013 |
| 2015-08-13 | 2015-08-11 | 3.403 | 255,861,649 | +83,092 | 8.18% | 870,570,946 |
| 2015-08-12 | 2015-08-10 | 3.430 | 255,778,557 | -1,186,608 | 8.18% | 877,306,678 |
| 2015-08-11 | 2015-08-07 | 3.416 | 256,965,165 | +513,128 | 8.22% | 877,851,173 |
| 2015-08-10 | 2015-08-06 | 3.416 | 256,452,037 | +422,747 | 8.20% | 876,098,212 |
| 2015-08-07 | 2015-08-05 | 3.416 | 256,029,290 | +288,634 | 8.19% | 874,654,012 |
| 2015-08-06 | 2015-08-04 | 3.334 | 255,740,656 | +642,867 | 8.18% | 852,615,733 |
| 2015-08-05 | 2015-08-03 | 3.169 | 255,097,789 | +1,109,347 | 8.16% | 808,473,833 |
| 2015-08-04 | 2015-07-31 | 3.334 | 253,988,442 | -309,043 | 8.12% | 846,774,013 |
| 2015-08-03 | 2015-07-30 | 3.375 | 254,297,485 | -498,550 | 8.13% | 858,271,054 |
| 2015-07-31 | 2015-07-29 | 3.430 | 254,796,035 | -762,402 | 8.15% | 873,936,681 |
| 2015-07-30 | 2015-07-28 | 3.430 | 255,558,437 | +327,993 | 8.17% | 876,551,679 |
| 2015-07-29 | 2015-07-27 | 3.279 | 255,230,444 | -1,030,628 | 8.16% | 836,907,906 |
| 2015-07-28 | 2015-07-24 | 3.649 | 256,261,072 | -613,713 | 8.19% | 935,215,226 |
| 2015-07-27 | 2015-07-23 | 3.746 | 256,874,785 | -285,718 | 8.21% | 962,124,816 |
| 2015-07-24 | 2015-07-22 | 3.759 | 257,160,503 | -819,255 | 8.22% | 966,723,160 |
| 2015-07-23 | 2015-07-21 | 3.800 | 257,979,758 | +234,697 | 8.25% | 980,421,201 |
| 2015-07-22 | 2015-07-20 | 3.814 | 257,745,061 | +232,511 | 8.24% | 983,065,470 |
| 2015-07-21 | 2015-07-17 | 3.787 | 257,512,550 | +274,057 | 8.23% | 975,112,616 |
| 2015-07-20 | 2015-07-16 | 3.622 | 257,238,493 | -364,437 | 8.23% | 931,723,774 |
| 2015-07-17 | 2015-07-15 | 3.526 | 257,602,930 | -1,144,333 | 8.24% | 908,303,977 |
| 2015-07-16 | 2015-07-14 | 3.540 | 258,747,263 | +1,314,889 | 8.27% | 915,888,834 |
| 2015-07-15 | 2015-07-13 | 3.622 | 257,432,374 | +938,791 | 8.23% | 932,426,016 |
| 2015-07-14 | 2015-07-10 | 3.403 | 256,493,583 | +10,125,523 | 8.20% | 872,721,106 |
| 2015-07-13 | 2015-07-09 | 3.320 | 246,368,060 | +4,552,550 | 7.88% | 817,988,247 |
| 2015-07-10 | 2015-07-08 | 2.620 | 241,815,510 | +4,492,782 | 7.73% | 633,672,433 |
| 2015-07-09 | 2015-07-07 | 2.867 | 237,322,728 | +892,142 | 7.59% | 680,507,493 |
| 2015-07-08 | 2015-07-06 | 3.210 | 236,430,586 | +1,883,411 | 7.56% | 759,043,752 |
| 2015-07-07 | 2015-07-03 | 3.636 | 234,547,175 | +221,578 | 7.50% | 852,753,232 |
| 2015-07-06 | 2015-07-02 | 3.992 | 234,325,597 | +1,411,101 | 7.49% | 935,534,946 |
| 2015-07-03 | 2015-06-30 | 4.075 | 232,914,496 | +1,272,283 | 7.45% | 949,074,406 |
| 2015-07-02 | 2015-06-29 | 4.034 | 231,642,213 | +3,084,597 | 7.41% | 934,355,894 |
| 2015-06-30 | 2015-06-26 | 4.075 | 228,557,616 | +1,764,880 | 7.31% | 931,321,096 |
| 2015-06-29 | 2015-06-25 | 4.171 | 226,792,736 | -4,586,078 | 7.25% | 945,910,438 |
| 2015-06-26 | 2015-06-24 | 4.239 | 231,378,814 | -2,406,589 | 7.40% | 980,910,456 |
| 2015-06-25 | 2015-06-23 | 4.267 | 233,785,403 | -3,888,907 | 7.48% | 997,527,952 |
| 2015-06-24 | 2015-06-22 | 4.267 | 237,674,310 | +130,677 | 7.60% | 1,014,121,347 |
| 2015-06-23 | 2015-06-19 | 4.308 | 237,543,633 | -3,446,119 | 7.60% | 1,023,340,910 |
| 2015-06-22 | 2015-06-18 | 4.335 | 240,989,752 | -8,529,288 | 7.71% | 1,044,799,488 |
| 2015-06-19 | 2015-06-17 | 4.500 | 249,519,040 | -10,522,760 | 7.98% | 1,122,857,976 |
| 2015-06-18 | 2015-06-16 | 4.459 | 260,041,800 | -16,201,421 | 8.31% | 1,159,508,184 |
| 2015-06-17 | 2015-06-15 | 4.788 | 276,243,221 | -7,641,463 | 8.83% | 1,322,709,126 |
| 2015-06-16 | 2015-06-12 | 4.761 | 283,884,684 | -11,492,892 | 9.08% | 1,351,508,343 |
| 2015-06-15 | 2015-06-11 | 4.322 | 295,377,576 | -3,836,795 | 9.44% | 1,276,542,769 |
| 2015-06-12 | 2015-06-10 | 4.102 | 299,214,371 | -174,929 | 9.57% | 1,227,441,861 |
| 2015-06-11 | 2015-06-09 | 4.157 | 299,389,300 | +1,884,869 | 9.57% | 1,244,589,685 |
| 2015-06-10 | 2015-06-08 | 4.267 | 297,504,431 | +676,395 | 9.51% | 1,269,407,679 |
| 2015-06-09 | 2015-06-05 | 4.226 | 296,828,036 | +444,614 | 9.49% | 1,254,304,351 |
| 2015-06-08 | 2015-06-04 | 4.239 | 296,383,422 | +1,341,129 | 9.48% | 1,256,491,865 |
| 2015-06-05 | 2015-06-03 | 4.281 | 295,042,293 | -1,285,735 | 9.43% | 1,262,950,015 |
| 2015-06-04 | 2015-06-02 | 4.418 | 296,328,028 | +521,874 | 9.48% | 1,309,109,265 |
| 2015-06-03 | 2015-06-01 | 4.418 | 295,806,154 | +2,252,222 | 9.46% | 1,306,803,745 |
| 2015-06-02 | 2015-05-29 | 4.226 | 293,553,932 | +6,246,941 | 9.39% | 1,240,468,991 |
| 2015-06-01 | 2015-05-28 | 4.102 | 287,306,991 | +588,930 | 9.19% | 1,178,595,221 |
| 2015-05-29 | 2015-05-27 | 4.239 | 286,718,061 | +43,733 | 9.17% | 1,215,516,404 |
| 2015-05-28 | 2015-05-26 | 4.267 | 286,674,328 | +1,582,386 | 9.17% | 1,223,197,222 |
| 2015-05-27 | 2015-05-22 | 4.020 | 285,091,942 | -446,071 | 9.12% | 1,146,040,212 |
| 2015-05-26 | 2015-05-21 | 4.075 | 285,538,013 | +24,782 | 9.13% | 1,163,503,452 |
| 2015-05-22 | 2015-05-20 | 4.143 | 285,513,231 | +1,616,643 | 9.13% | 1,182,988,371 |
| 2015-05-21 | 2015-05-19 | 4.143 | 283,896,588 | +3,354,280 | 9.08% | 1,176,290,013 |
| 2015-05-20 | 2015-05-18 | 4.267 | 280,542,308 | -1,395,031 | 8.97% | 1,197,032,794 |
| 2015-05-19 | 2015-05-15 | 4.116 | 281,937,339 | -4,495,732 | 9.01% | 1,160,435,871 |
| 2015-05-18 | 2015-05-14 | 4.116 | 286,433,071 | -1,528,449 | 9.16% | 1,178,940,013 |
| 2015-05-15 | 2015-05-13 | 3.992 | 287,961,520 | -217,205 | 9.21% | 1,149,674,080 |
| 2015-05-14 | 2015-05-12 | 3.924 | 288,178,725 | +634,121 | 9.21% | 1,130,772,512 |
| 2015-05-13 | 2015-05-11 | 3.992 | 287,544,604 | +23,324 | 9.19% | 1,148,009,561 |
| 2015-05-12 | 2015-05-08 | 4.047 | 287,521,280 | +36,443 | 9.19% | 1,163,695,361 |
| 2015-05-11 | 2015-05-07 | 3.938 | 287,484,837 | -475,226 | 9.19% | 1,131,994,023 |
| 2015-05-08 | 2015-05-06 | 3.938 | 287,960,063 | +2,224,525 | 9.21% | 1,133,865,263 |
| 2015-05-07 | 2015-05-05 | 3.951 | 285,735,538 | +889,227 | 9.14% | 1,129,026,252 |
| 2015-05-06 | 2015-05-04 | 4.116 | 284,846,311 | -311,958 | 9.11% | 1,172,409,011 |
| 2015-05-05 | 2015-04-30 | 4.143 | 285,158,269 | +727,416 | 9.12% | 1,181,517,630 |
| 2015-05-04 | 2015-04-29 | 4.185 | 284,430,853 | +104,958 | 9.09% | 1,190,210,663 |
| 2015-04-30 | 2015-04-28 | 4.198 | 284,325,895 | +400,881 | 9.09% | 1,193,672,353 |
| 2015-04-29 | 2015-04-27 | 4.239 | 283,925,014 | +4,014,640 | 9.08% | 1,203,675,523 |
| 2015-04-28 | 2015-04-24 | 4.198 | 279,910,374 | +1,147,249 | 8.95% | 1,175,134,874 |
| 2015-04-27 | 2015-04-23 | 4.185 | 278,763,125 | +1,399,439 | 8.91% | 1,166,493,861 |
| 2015-04-24 | 2015-04-22 | 4.198 | 277,363,686 | -2,725,991 | 8.87% | 1,164,443,231 |
| 2015-04-23 | 2015-04-21 | 4.020 | 280,089,677 | +2,848,442 | 8.96% | 1,125,931,623 |
| 2015-04-22 | 2015-04-20 | 3.924 | 277,241,235 | -3,227,456 | 8.86% | 1,087,855,349 |
| 2015-04-21 | 2015-04-17 | 4.198 | 280,468,691 | -1,552,499 | 8.97% | 1,177,478,831 |
| 2015-04-20 | 2015-04-16 | 4.267 | 282,021,190 | -5,196,878 | 9.02% | 1,203,342,966 |
| 2015-04-17 | 2015-04-15 | 4.130 | 287,218,068 | -5,333,900 | 9.18% | 1,186,111,580 |
| 2015-04-16 | 2015-04-14 | 4.294 | 292,551,968 | -1,343,318 | 9.35% | 1,256,303,748 |
| 2015-04-15 | 2015-04-13 | 4.665 | 293,895,286 | +1,658,920 | 9.40% | 1,370,941,209 |
| 2015-04-14 | 2015-04-10 | 4.171 | 292,236,366 | -2,478,174 | 9.34% | 1,218,863,680 |
| 2015-04-13 | 2015-04-09 | 4.130 | 294,714,540 | +1,476,702 | 9.42% | 1,217,069,424 |
| 2015-04-10 | 2015-04-08 | 3.951 | 293,237,838 | +1,711,405 | 9.38% | 1,158,670,075 |
| 2015-04-09 | 2015-04-02 | 3.444 | 291,526,433 | -816,348 | 9.32% | 1,003,919,648 |
| 2015-04-08 | 2015-04-01 | 3.210 | 292,342,781 | -2,371,757 | 9.35% | 938,545,918 |
| 2015-04-02 | 2015-03-31 | 3.114 | 294,714,538 | -65,597 | 9.42% | 917,856,337 |
| 2015-04-01 | 2015-03-30 | 3.210 | 294,780,135 | -201,902 | 9.43% | 946,370,872 |
| 2015-03-31 | 2015-03-27 | 3.114 | 294,982,037 | +39,363 | 9.43% | 918,689,434 |
| 2015-03-30 | 2015-03-26 | 3.128 | 294,942,674 | -102,034 | 9.43% | 922,613,392 |
| 2015-03-27 | 2015-03-25 | 3.018 | 295,044,708 | -1,216,500 | 9.43% | 890,548,967 |
| 2015-03-26 | 2015-03-24 | 3.032 | 296,261,208 | +1,464,308 | 9.47% | 898,285,433 |
| 2015-03-25 | 2015-03-23 | 3.032 | 294,796,900 | +1,612,276 | 9.43% | 893,845,545 |
| 2015-03-24 | 2015-03-20 | 3.032 | 293,184,624 | +135,565 | 9.37% | 888,957,007 |
| 2015-03-23 | 2015-03-19 | 3.032 | 293,049,059 | -189,506 | 9.37% | 888,545,964 |
| 2015-03-20 | 2015-03-18 | 3.046 | 293,238,565 | +263,850 | 9.38% | 893,143,730 |
| 2015-03-19 | 2015-03-17 | 3.032 | 292,974,715 | +822,178 | 9.37% | 888,320,548 |
| 2015-03-18 | 2015-03-16 | 3.018 | 292,152,537 | -243,452 | 9.34% | 881,819,375 |
| 2015-03-17 | 2015-03-13 | 2.909 | 292,395,989 | +895,056 | 9.35% | 850,461,319 |
| 2015-03-16 | 2015-03-12 | 2.950 | 291,500,933 | -1,568,534 | 9.32% | 859,855,954 |
| 2015-03-13 | 2015-03-11 | 2.991 | 293,069,467 | -4,294,529 | 9.37% | 876,545,293 |
| 2015-03-12 | 2015-03-10 | 2.854 | 297,363,996 | +4,374 | 9.51% | 848,592,156 |
| 2015-03-11 | 2015-03-09 | 2.867 | 297,359,622 | +101,308 | 9.51% | 852,659,384 |
| 2015-03-10 | 2015-03-06 | 2.950 | 297,258,314 | +185,135 | 9.50% | 876,838,810 |
| 2015-03-09 | 2015-03-05 | 2.922 | 297,073,179 | +529,162 | 9.50% | 868,141,147 |
| 2015-03-06 | 2015-03-04 | 2.991 | 296,544,017 | +2,005,863 | 9.48% | 886,937,370 |
| 2015-03-05 | 2015-03-03 | 3.005 | 294,538,154 | +5,119,614 | 9.42% | 884,979,008 |
| 2015-03-04 | 2015-03-02 | 2.867 | 289,418,540 | -3,551,077 | 9.25% | 829,888,847 |
| 2015-03-03 | 2015-02-27 | 2.936 | 292,969,617 | +1,237,629 | 9.37% | 860,168,730 |
| 2015-03-02 | 2015-02-26 | 2.867 | 291,731,988 | -628,289 | 9.33% | 836,522,509 |
| 2015-02-27 | 2015-02-25 | 2.826 | 292,360,277 | -567,065 | 9.35% | 826,290,727 |
| 2015-02-26 | 2015-02-24 | 2.867 | 292,927,342 | +1,301,771 | 9.37% | 839,950,109 |
| 2015-02-25 | 2015-02-23 | 2.922 | 291,625,571 | +1,558,333 | 9.32% | 852,221,525 |
| 2015-02-24 | 2015-02-18 | 3.005 | 290,067,238 | +435,866 | 9.27% | 871,545,547 |
| 2015-02-23 | 2015-02-16 | 2.991 | 289,631,372 | +759,487 | 9.26% | 866,262,250 |
| 2015-02-17 | 2015-02-13 | 2.854 | 288,871,885 | -769,691 | 9.24% | 824,358,090 |
| 2015-02-16 | 2015-02-12 | 2.867 | 289,641,576 | +291,550 | 9.26% | 830,528,389 |
| 2015-02-13 | 2015-02-11 | 2.840 | 289,350,026 | +301,754 | 9.25% | 821,752,748 |
| 2015-02-12 | 2015-02-10 | 2.826 | 289,048,272 | +2,951,941 | 9.24% | 816,930,088 |
| 2015-02-11 | 2015-02-09 | 2.854 | 286,096,331 | +2,116,652 | 9.15% | 816,437,449 |
| 2015-02-10 | 2015-02-06 | 2.881 | 283,979,679 | +1,517,516 | 9.08% | 818,189,407 |
| 2015-02-09 | 2015-02-05 | 2.991 | 282,462,163 | +403,796 | 9.03% | 844,819,769 |
| 2015-02-06 | 2015-02-04 | 3.032 | 282,058,367 | -881,938 | 9.02% | 855,221,390 |
| 2015-02-05 | 2015-02-03 | 3.032 | 282,940,305 | +151,607 | 9.05% | 857,895,490 |
| 2015-02-04 | 2015-02-02 | 3.018 | 282,788,698 | -981,065 | 9.04% | 853,556,007 |
| 2015-02-03 | 2015-01-30 | 3.142 | 283,769,763 | -16,036 | 9.07% | 891,556,547 |
| 2015-02-02 | 2015-01-29 | 3.238 | 283,785,799 | +3,221,625 | 9.07% | 918,861,290 |
| 2015-01-30 | 2015-01-28 | 3.114 | 280,564,174 | +1,806,151 | 8.97% | 873,786,569 |
| 2015-01-29 | 2015-01-27 | 3.114 | 278,758,023 | +4,135,633 | 8.91% | 868,161,509 |
| 2015-01-28 | 2015-01-26 | 3.114 | 274,622,390 | +221,578 | 8.78% | 855,281,530 |
| 2015-01-27 | 2015-01-23 | 3.114 | 274,400,812 | +1,284,277 | 8.77% | 854,591,449 |
| 2015-01-26 | 2015-01-22 | 3.114 | 273,116,535 | +1,425,678 | 8.73% | 850,591,709 |
| 2015-01-23 | 2015-01-21 | 3.128 | 271,690,857 | +1,244,918 | 8.69% | 849,879,130 |
| 2015-01-22 | 2015-01-20 | 3.128 | 270,445,939 | +1,941,721 | 8.65% | 845,984,888 |
| 2015-01-21 | 2015-01-19 | 2.991 | 268,504,218 | +2,564,180 | 8.59% | 803,072,769 |
| 2015-01-20 | 2015-01-16 | 3.101 | 265,940,038 | +1,991,285 | 8.50% | 824,592,650 |
| 2015-01-19 | 2015-01-15 | 3.128 | 263,948,753 | +860,072 | 8.44% | 825,660,970 |
| 2015-01-16 | 2015-01-14 | 3.183 | 263,088,681 | +2,887,800 | 8.41% | 837,408,649 |
| 2015-01-15 | 2015-01-13 | 3.114 | 260,200,881 | +1,403,813 | 8.32% | 810,367,311 |
| 2015-01-14 | 2015-01-12 | 3.046 | 258,797,068 | +4,615,232 | 8.27% | 788,242,088 |
| 2015-01-13 | 2015-01-09 | 3.142 | 254,181,836 | +10,416,345 | 8.13% | 798,596,290 |
| 2015-01-12 | 2015-01-08 | 3.169 | 243,765,491 | +15,723,279 | 7.79% | 772,558,718 |
| 2015-01-09 | 2015-01-07 | 2.854 | 228,042,212 | +1,615,185 | 7.29% | 650,767,527 |
| 2015-01-08 | 2015-01-06 | 2.922 | 226,427,027 | +526,248 | 7.24% | 661,690,899 |
| 2015-01-07 | 2015-01-05 | 2.826 | 225,900,779 | +1,339,671 | 7.22% | 638,457,867 |
| 2015-01-06 | 2015-01-02 | 2.758 | 224,561,108 | -119,536 | 7.18% | 619,266,937 |
| 2015-01-05 | 2014-12-31 | 2.744 | 224,680,644 | +708,466 | 7.18% | 616,514,009 |
| 2015-01-02 | 2014-12-29 | 2.744 | 223,972,178 | -39,359 | 7.16% | 614,570,009 |
| 2014-12-30 | 2014-12-24 | 2.771 | 224,011,537 | +48,106 | 7.16% | 620,824,788 |
| 2014-12-29 | 2014-12-22 | 2.826 | 223,963,431 | +287,176 | 7.16% | 632,982,388 |
| 2014-12-23 | 2014-12-19 | 2.675 | 223,676,255 | +723,044 | 7.15% | 598,414,059 |
| 2014-12-22 | 2014-12-18 | 2.648 | 222,953,211 | +2,951,941 | 7.13% | 590,361,917 |
| 2014-12-19 | 2014-12-17 | 2.566 | 220,001,270 | +650,885 | 7.03% | 564,435,198 |
| 2014-12-18 | 2014-12-16 | 2.758 | 219,350,385 | -43,004 | 7.01% | 604,897,448 |
| 2014-12-17 | 2014-12-15 | 2.799 | 219,393,389 | +539,367 | 7.02% | 614,046,129 |
| 2014-12-16 | 2014-12-12 | 2.813 | 218,854,022 | -345,486 | 7.00% | 615,539,159 |
| 2014-12-15 | 2014-12-11 | 2.895 | 219,199,508 | -32,071 | 7.01% | 634,555,078 |
| 2014-12-12 | 2014-12-10 | 2.936 | 219,231,579 | +1,364,453 | 7.01% | 643,671,350 |
| 2014-12-11 | 2014-12-09 | 3.005 | 217,867,126 | -103,500 | 6.97% | 654,610,720 |
| 2014-12-10 | 2014-12-08 | 3.032 | 217,970,626 | +539,367 | 6.97% | 660,902,720 |
| 2014-12-09 | 2014-12-05 | 3.005 | 217,431,259 | -72,887 | 6.95% | 653,301,100 |
| 2014-12-08 | 2014-12-04 | 3.128 | 217,504,146 | +53,937 | 6.95% | 680,377,089 |
| 2014-12-05 | 2014-12-03 | 3.156 | 217,450,209 | +775,522 | 6.95% | 686,175,108 |
| 2014-12-04 | 2014-12-02 | 3.293 | 216,674,687 | +2,223,067 | 6.93% | 713,455,209 |
| 2014-12-03 | 2014-12-01 | 3.087 | 214,451,620 | +2,988,385 | 6.86% | 662,001,759 |
| 2014-12-02 | 2014-11-28 | 3.197 | 211,463,235 | +1,793,031 | 6.76% | 675,986,599 |
| 2014-12-01 | 2014-11-27 | 3.389 | 209,670,204 | +2,600,624 | 6.70% | 710,527,620 |
| 2014-11-28 | 2014-11-26 | 3.375 | 207,069,580 | -462,106 | 6.62% | 698,873,710 |
| 2014-11-27 | 2014-11-25 | 3.499 | 207,531,686 | -93,296 | 6.64% | 726,058,959 |
| 2014-11-26 | 2014-11-24 | 3.622 | 207,624,982 | +1,001,473 | 6.64% | 752,022,489 |
| 2014-11-25 | 2014-11-21 | 3.457 | 206,623,509 | +1,004,389 | 6.61% | 714,377,171 |
| 2014-11-24 | 2014-11-20 | 3.457 | 205,619,120 | +122,451 | 6.57% | 710,904,610 |
| 2014-11-21 | 2014-11-19 | 3.457 | 205,496,669 | +16,035 | 6.57% | 710,481,250 |
| 2014-11-20 | 2014-11-18 | 3.361 | 205,480,634 | +865,903 | 6.57% | 690,691,761 |
| 2014-11-19 | 2014-11-17 | 3.485 | 204,614,731 | +1,064,157 | 6.54% | 713,046,590 |
| 2014-11-18 | 2014-11-14 | 3.553 | 203,550,574 | +195,338 | 6.51% | 723,301,539 |
| 2014-11-17 | 2014-11-13 | 3.499 | 203,355,236 | +2,623,948 | 6.50% | 711,447,460 |
| 2014-11-14 | 2014-11-12 | 3.499 | 200,731,288 | +1,233,255 | 6.42% | 702,267,460 |
| 2014-11-13 | 2014-11-11 | 3.540 | 199,498,033 | +685,142 | 6.38% | 706,164,072 |
| 2014-11-12 | 2014-11-10 | 3.636 | 198,812,891 | -2,873,220 | 6.36% | 722,832,562 |
| 2014-11-11 | 2014-11-07 | 3.691 | 201,686,111 | -4,476,746 | 6.45% | 744,347,211 |
| 2014-11-10 | 2014-11-06 | 3.773 | 206,162,857 | +523,332 | 6.59% | 777,840,249 |
| 2014-11-07 | 2014-11-05 | 3.636 | 205,639,525 | -4,070,035 | 6.58% | 747,652,448 |
| 2014-11-06 | 2014-11-04 | 3.746 | 209,709,560 | -3,109,378 | 6.71% | 785,467,409 |
| 2014-11-05 | 2014-11-03 | 3.553 | 212,818,938 | +1,520,432 | 6.80% | 756,235,968 |
| 2014-11-04 | 2014-10-31 | 3.471 | 211,298,506 | -3,883,443 | 6.76% | 733,439,408 |
| 2014-11-03 | 2014-10-30 | 3.540 | 215,181,949 | -3,556,907 | 6.88% | 761,680,499 |
| 2014-10-31 | 2014-10-29 | 3.512 | 218,738,856 | -360,064 | 6.99% | 768,268,798 |
| 2014-10-30 | 2014-10-28 | 3.595 | 219,098,920 | -220,121 | 7.01% | 787,569,378 |
| 2014-10-29 | 2014-10-27 | 3.224 | 219,319,041 | -2,086,038 | 7.01% | 707,117,352 |
| 2014-10-28 | 2014-10-24 | 3.375 | 221,405,079 | -960,657 | 7.08% | 747,256,980 |
| 2014-10-27 | 2014-10-23 | 3.375 | 222,365,736 | -227,408 | 7.11% | 750,499,261 |
| 2014-10-24 | 2014-10-22 | 3.430 | 222,593,144 | -1,365,911 | 7.38% | 763,482,499 |
| 2014-10-23 | 2014-10-21 | 3.485 | 223,959,055 | +1,352,791 | 7.43% | 780,458,180 |
| 2014-10-22 | 2014-10-20 | 3.114 | 222,606,264 | -58,310 | 7.38% | 693,282,970 |
| 2014-10-21 | 2014-10-17 | 2.991 | 222,664,574 | +2,306,159 | 7.39% | 665,970,380 |
| 2014-10-20 | 2014-10-16 | 2.922 | 220,358,415 | -81,634 | 7.31% | 643,956,509 |
| 2014-10-17 | 2014-10-15 | 2.977 | 220,440,049 | +6,438,876 | 7.31% | 656,292,629 |
| 2014-10-16 | 2014-10-14 | 3.060 | 214,001,173 | +4,988,417 | 7.10% | 654,739,151 |
| 2014-10-15 | 2014-10-13 | 3.073 | 209,012,756 | +5,727,495 | 6.93% | 642,344,639 |
| 2014-10-14 | 2014-10-10 | 3.087 | 203,285,261 | +504,381 | 6.74% | 627,531,750 |
| 2014-10-13 | 2014-10-09 | 3.156 | 202,780,880 | +2,750,772 | 6.73% | 639,885,300 |
| 2014-10-10 | 2014-10-08 | 3.169 | 200,030,108 | +532,078 | 6.64% | 633,949,470 |
| 2014-10-09 | 2014-10-07 | 3.114 | 199,498,030 | +3,314,921 | 6.62% | 621,314,891 |
| 2014-10-08 | 2014-10-06 | 3.197 | 196,183,109 | +61,041,377 | 6.51% | 627,140,471 |
| 2014-10-07 | 2014-10-03 | 2.689 | 135,141,732 | 4.48% | 363,406,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy