History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 1,626,000 | +0 | 0.04% | 4,926,780 |
| 2025-10-13 | 2025-10-09 | 3.200 | 1,626,000 | +0 | 0.04% | 5,203,200 |
| 2025-10-10 | 2025-10-08 | 2.970 | 1,626,000 | +0 | 0.04% | 4,829,220 |
| 2025-10-09 | 2025-10-06 | 3.060 | 1,626,000 | +0 | 0.04% | 4,975,560 |
| 2025-10-08 | 2025-10-03 | 3.030 | 1,626,000 | +0 | 0.04% | 4,926,780 |
| 2025-10-06 | 2025-10-02 | 2.900 | 1,626,000 | +0 | 0.04% | 4,715,400 |
| 2025-10-03 | 2025-09-30 | 2.960 | 1,626,000 | +0 | 0.04% | 4,812,960 |
| 2025-10-02 | 2025-09-29 | 2.790 | 1,626,000 | +0 | 0.04% | 4,536,540 |
| 2025-09-30 | 2025-09-26 | 2.750 | 1,626,000 | +0 | 0.04% | 4,471,500 |
| 2025-09-29 | 2025-09-25 | 2.690 | 1,626,000 | +0 | 0.04% | 4,373,940 |
| 2025-09-26 | 2025-09-24 | 2.700 | 1,626,000 | +0 | 0.04% | 4,390,200 |
| 2025-09-25 | 2025-09-23 | 2.710 | 1,626,000 | +0 | 0.04% | 4,406,460 |
| 2025-09-24 | 2025-09-22 | 2.800 | 1,626,000 | +0 | 0.04% | 4,552,800 |
| 2025-09-23 | 2025-09-19 | 2.760 | 1,626,000 | +0 | 0.04% | 4,487,760 |
| 2025-09-22 | 2025-09-18 | 2.840 | 1,626,000 | -260,000 | 0.04% | 4,617,840 |
| 2025-09-09 | 2025-09-05 | 2.530 | 1,886,000 | +10,000 | 0.04% | 4,771,580 |
| 2025-08-27 | 2025-08-25 | 2.450 | 1,876,000 | +50,000 | 0.04% | 4,596,200 |
| 2025-08-26 | 2025-08-22 | 2.410 | 1,826,000 | -100,000 | 0.04% | 4,400,660 |
| 2025-08-25 | 2025-08-21 | 2.420 | 1,926,000 | -200,000 | 0.04% | 4,660,920 |
| 2025-08-13 | 2025-08-11 | 2.460 | 2,126,000 | -150,000 | 0.05% | 5,229,960 |
| 2025-08-07 | 2025-08-05 | 2.450 | 2,276,000 | +200,000 | 0.05% | 5,576,200 |
| 2025-07-24 | 2025-07-22 | 2.610 | 2,076,000 | +50,000 | 0.05% | 5,418,360 |
| 2025-07-04 | 2025-07-02 | 2.520 | 2,026,000 | -12,000 | 0.05% | 5,105,520 |
| 2025-07-02 | 2025-06-27 | 2.480 | 2,038,000 | +200,000 | 0.05% | 5,054,240 |
| 2025-06-03 | 2025-05-30 | 2.500 | 1,838,000 | +88,146 | 0.04% | 4,594,795 |
| 2025-05-28 | 2025-05-26 | 2.510 | 1,749,854 | -95,204 | 0.04% | 4,392,819 |
| 2025-05-12 | 2025-05-08 | 2.416 | 1,845,058 | -15,233 | 0.05% | 4,457,399 |
| 2025-03-28 | 2025-03-26 | 2.468 | 1,860,291 | +11,424 | 0.05% | 4,591,900 |
| 2025-02-13 | 2025-02-11 | 2.332 | 1,848,867 | -47,602 | 0.05% | 4,311,241 |
| 2025-02-11 | 2025-02-07 | 2.437 | 1,896,469 | +47,602 | 0.05% | 4,621,441 |
| 2024-12-13 | 2024-12-11 | 2.531 | 1,848,867 | +15,233 | 0.05% | 4,680,221 |
| 2024-10-08 | 2024-10-04 | 2.826 | 1,833,634 | +17,137 | 0.04% | 5,180,940 |
| 2024-10-04 | 2024-10-02 | 2.741 | 1,816,497 | +11,424 | 0.04% | 4,979,879 |
| 2024-06-05 | 2024-06-03 | 2.913 | 1,805,073 | +80,468 | 0.04% | 5,258,833 |
| 2024-05-17 | 2024-05-14 | 2.825 | 1,724,605 | +14,554 | 0.04% | 4,872,721 |
| 2024-01-10 | 2024-01-08 | 2.166 | 1,710,051 | -136,440 | 0.04% | 3,703,600 |
| 2024-01-04 | 2024-01-02 | 2.199 | 1,846,491 | -3,639 | 0.05% | 4,059,999 |
| 2023-10-17 | 2023-10-13 | 2.309 | 1,850,130 | +80,045 | 0.05% | 4,271,400 |
| 2023-10-16 | 2023-10-12 | 2.353 | 1,770,085 | +25,469 | 0.05% | 4,164,440 |
| 2023-10-13 | 2023-10-11 | 2.331 | 1,744,616 | +7,277 | 0.04% | 4,066,160 |
| 2023-10-11 | 2023-10-09 | 2.298 | 1,737,339 | +23,649 | 0.04% | 3,991,900 |
| 2023-06-23 | 2023-06-20 | 2.474 | 1,713,690 | -181,920 | 0.04% | 4,239,001 |
| 2023-06-06 | 2023-06-02 | 2.675 | 1,895,610 | +57,191 | 0.05% | 5,071,241 |
| 2023-03-24 | 2023-03-22 | 2.925 | 1,838,419 | +88,216 | 0.05% | 5,376,720 |
| 2023-02-14 | 2023-02-10 | 3.299 | 1,750,203 | +176,432 | 0.05% | 5,773,440 |
| 2023-02-09 | 2023-02-07 | 3.265 | 1,573,771 | -17,643 | 0.04% | 5,137,919 |
| 2023-02-08 | 2023-02-06 | 3.197 | 1,591,414 | -176,432 | 0.04% | 5,087,278 |
| 2023-02-03 | 2023-02-01 | 3.378 | 1,767,846 | +176,432 | 0.05% | 5,971,919 |
| 2022-10-19 | 2022-10-17 | 2.607 | 1,591,414 | +1,081,526 | 0.04% | 4,149,199 |
| 2022-08-23 | 2022-08-19 | 3.775 | 509,888 | +88,216 | 0.01% | 1,924,741 |
| 2022-07-29 | 2022-07-27 | 3.491 | 421,672 | +132,324 | 0.01% | 1,472,240 |
| 2022-07-04 | 2022-06-29 | 4.104 | 289,348 | +17,643 | 0.01% | 1,187,360 |
| 2022-06-08 | 2022-06-06 | 4.308 | 271,705 | +176,432 | 0.01% | 1,170,400 |
| 2022-06-07 | 2022-06-02 | 4.430 | 95,273 | +88,216 | 0.00% | 422,106 |
| 2022-06-06 | 2022-06-01 | 4.407 | 7,057 | -3,344 | 0.00% | 31,103 |
| 2022-04-08 | 2022-04-06 | 4.200 | 10,401 | +3,467 | 0.00% | 43,681 |
| 2022-04-06 | 2022-04-01 | 3.946 | 6,934 | -494,031 | 0.00% | 27,361 |
| 2022-03-30 | 2022-03-28 | 3.796 | 500,965 | +494,031 | 0.01% | 1,901,621 |
| 2022-03-25 | 2022-03-23 | 4.154 | 6,934 | -26,001 | 0.00% | 28,801 |
| 2022-03-24 | 2022-03-22 | 4.511 | 32,935 | -8,668 | 0.00% | 148,578 |
| 2022-03-21 | 2022-03-17 | 4.038 | 41,603 | +34,669 | 0.00% | 168,002 |
| 2022-03-10 | 2022-03-08 | 5.192 | 6,934 | -268,683 | 0.00% | 36,001 |
| 2022-03-09 | 2022-03-07 | 5.342 | 275,617 | -1,646,770 | 0.01% | 1,472,338 |
| 2022-03-08 | 2022-03-04 | 5.665 | 1,922,387 | +346,688 | 0.05% | 10,890,379 |
| 2022-03-04 | 2022-03-02 | 5.953 | 1,575,699 | +86,672 | 0.04% | 9,380,881 |
| 2022-02-28 | 2022-02-24 | 5.642 | 1,489,027 | +121,341 | 0.04% | 8,401,022 |
| 2022-02-24 | 2022-02-22 | 5.700 | 1,367,686 | +34,669 | 0.04% | 7,795,321 |
| 2022-02-23 | 2022-02-21 | 5.919 | 1,333,017 | +173,344 | 0.04% | 7,889,940 |
| 2022-02-22 | 2022-02-18 | 6.138 | 1,159,673 | +173,344 | 0.03% | 7,118,162 |
| 2022-02-21 | 2022-02-17 | 6.277 | 986,329 | -86,672 | 0.03% | 6,190,723 |
| 2022-02-18 | 2022-02-16 | 6.092 | 1,073,001 | -86,672 | 0.03% | 6,536,642 |
| 2022-02-17 | 2022-02-15 | 6.357 | 1,159,673 | +260,017 | 0.03% | 7,372,382 |
| 2022-02-16 | 2022-02-14 | 6.380 | 899,656 | +20,801 | 0.02% | 5,740,137 |
| 2022-02-10 | 2022-02-08 | 6.784 | 878,855 | +20,801 | 0.02% | 5,962,319 |
| 2022-01-25 | 2022-01-21 | 7.269 | 858,054 | +213,214 | 0.02% | 6,237,001 |
| 2022-01-24 | 2022-01-20 | 7.580 | 644,840 | +24,268 | 0.02% | 4,888,077 |
| 2022-01-19 | 2022-01-17 | 7.361 | 620,572 | +218,413 | 0.02% | 4,568,078 |
| 2022-01-14 | 2022-01-12 | 7.407 | 402,159 | +43,336 | 0.01% | 2,978,883 |
| 2022-01-13 | 2022-01-11 | 7.303 | 358,823 | +346,689 | 0.01% | 2,620,624 |
| 2022-01-07 | 2022-01-05 | 7.938 | 12,134 | -251,349 | 0.00% | 96,319 |
| 2022-01-05 | 2022-01-03 | 9.796 | 263,483 | -1,734 | 0.01% | 2,580,958 |
| 2022-01-03 | 2021-12-29 | 9.161 | 265,217 | -173,344 | 0.01% | 2,429,643 |
| 2021-12-22 | 2021-12-20 | 8.388 | 438,561 | -86,672 | 0.01% | 3,678,621 |
| 2021-12-09 | 2021-12-07 | 7.407 | 525,233 | -60,670 | 0.01% | 3,890,520 |
| 2021-12-08 | 2021-12-06 | 7.396 | 585,903 | +60,670 | 0.02% | 4,333,157 |
| 2021-12-07 | 2021-12-03 | 7.903 | 525,233 | -41,603 | 0.01% | 4,151,100 |
| 2021-12-06 | 2021-12-02 | 7.476 | 566,836 | +34,669 | 0.02% | 4,237,923 |
| 2021-12-03 | 2021-12-01 | 8.019 | 532,167 | +3,467 | 0.01% | 4,267,302 |
| 2021-12-02 | 2021-11-30 | 7.938 | 528,700 | +1,734 | 0.01% | 4,196,801 |
| 2021-12-01 | 2021-11-29 | 7.996 | 526,966 | -433,361 | 0.01% | 4,213,437 |
| 2021-11-29 | 2021-11-25 | 7.257 | 960,327 | -86,672 | 0.03% | 6,969,321 |
| 2021-11-26 | 2021-11-24 | 7.223 | 1,046,999 | -86,672 | 0.03% | 7,562,080 |
| 2021-11-22 | 2021-11-18 | 6.969 | 1,133,671 | +173,344 | 0.03% | 7,900,319 |
| 2021-11-17 | 2021-11-15 | 7.050 | 960,327 | +86,672 | 0.03% | 6,769,881 |
| 2021-11-16 | 2021-11-12 | 7.315 | 873,655 | +88,406 | 0.02% | 6,390,722 |
| 2021-11-12 | 2021-11-10 | 7.188 | 785,249 | +260,016 | 0.02% | 5,644,378 |
| 2021-10-27 | 2021-10-25 | 8.849 | 525,233 | +1,733 | 0.01% | 4,648,021 |
| 2021-08-25 | 2021-08-23 | 5.019 | 523,500 | +3,467 | 0.01% | 2,627,403 |
| 2021-08-23 | 2021-08-19 | 4.119 | 520,033 | +43,336 | 0.01% | 2,142,002 |
| 2021-08-20 | 2021-08-18 | 4.188 | 476,697 | +86,673 | 0.01% | 1,996,502 |
| 2021-08-18 | 2021-08-16 | 4.327 | 390,024 | +86,672 | 0.01% | 1,687,498 |
| 2021-08-17 | 2021-08-13 | 4.488 | 303,352 | +43,336 | 0.01% | 1,361,498 |
| 2021-08-12 | 2021-08-10 | 3.888 | 260,016 | +173,344 | 0.01% | 1,010,999 |
| 2021-08-10 | 2021-08-06 | 3.877 | 86,672 | +17,334 | 0.00% | 336,000 |
| 2021-08-09 | 2021-08-05 | 3.900 | 69,338 | +34,669 | 0.00% | 270,401 |
| 2021-08-06 | 2021-08-04 | 3.946 | 34,669 | +17,335 | 0.00% | 136,801 |
| 2021-07-22 | 2021-07-20 | 3.254 | 17,334 | +17,334 | 0.00% | 56,399 |
| 2021-07-13 | 2021-07-09 | 3.381 | 0 | -86,672 | ||
| 2021-07-08 | 2021-07-06 | 4.027 | 86,672 | -26,002 | 0.00% | 349,000 |
| 2021-06-04 | 2021-06-02 | 2.852 | 112,674 | +6,006 | 0.00% | 321,329 |
| 2021-05-26 | 2021-05-24 | 2.767 | 106,668 | -41,026 | 0.00% | 295,101 |
| 2021-05-25 | 2021-05-21 | 2.730 | 147,694 | -41,026 | 0.00% | 403,201 |
| 2021-05-06 | 2021-05-04 | 2.401 | 188,720 | -41,026 | 0.01% | 453,101 |
| 2021-04-16 | 2021-04-14 | 2.316 | 229,746 | -82,052 | 0.01% | 532,000 |
| 2021-02-18 | 2021-02-16 | 2.974 | 311,798 | +41,026 | 0.01% | 927,200 |
| 2021-02-10 | 2021-02-08 | 2.377 | 270,772 | -27,077 | 0.01% | 643,500 |
| 2021-02-09 | 2021-02-05 | 2.242 | 297,849 | -18,051 | 0.01% | 667,920 |
| 2021-01-27 | 2021-01-25 | 2.437 | 315,900 | -24,616 | 0.01% | 769,999 |
| 2021-01-25 | 2021-01-21 | 2.413 | 340,516 | +8,205 | 0.01% | 821,700 |
| 2021-01-22 | 2021-01-20 | 2.364 | 332,311 | -106,668 | 0.01% | 785,700 |
| 2021-01-13 | 2021-01-11 | 2.096 | 438,979 | +82,052 | 0.01% | 920,201 |
| 2020-11-13 | 2020-11-11 | 1.365 | 356,927 | -13,128 | 0.01% | 487,201 |
| 2020-11-12 | 2020-11-10 | 1.304 | 370,055 | +164,104 | 0.01% | 482,570 |
| 2020-11-11 | 2020-11-09 | 1.304 | 205,951 | -206,771 | 0.01% | 268,570 |
| 2020-03-31 | 2020-03-27 | 1.950 | 412,722 | +43,488 | 0.01% | 804,800 |
| 2020-03-26 | 2020-03-24 | 1.852 | 369,234 | +369,234 | 0.01% | 683,999 |
| 2020-03-19 | 2020-03-17 | 1.877 | 0 | -3,093,363 | ||
| 2020-01-10 | 2020-01-08 | 1.267 | 3,093,363 | -21,334 | 0.09% | 3,920,800 |
| 2019-11-21 | 2019-11-19 | 1.377 | 3,114,697 | +21,334 | 0.09% | 4,289,481 |
| 2019-06-03 | 2019-05-30 | 1.354 | 3,093,363 | +113,802 | 0.09% | 4,187,971 |
| 2019-05-03 | 2019-04-30 | 1.493 | 2,979,561 | +529,524 | 0.09% | 4,448,599 |
| 2019-05-02 | 2019-04-29 | 1.480 | 2,450,037 | +15,807 | 0.07% | 3,627,000 |
| 2019-04-30 | 2019-04-26 | 1.480 | 2,434,230 | +39,516 | 0.07% | 3,603,599 |
| 2019-04-01 | 2019-03-28 | 1.518 | 2,394,714 | +292,424 | 0.07% | 3,636,000 |
| 2019-03-29 | 2019-03-27 | 1.506 | 2,102,290 | +12,645 | 0.06% | 3,165,400 |
| 2019-03-27 | 2019-03-25 | 1.518 | 2,089,645 | +39,517 | 0.06% | 3,172,801 |
| 2019-03-13 | 2019-03-11 | 1.544 | 2,050,128 | +17,387 | 0.06% | 3,164,680 |
| 2019-03-12 | 2019-03-08 | 1.493 | 2,032,741 | +404,652 | 0.06% | 3,034,961 |
| 2018-08-01 | 2018-07-30 | 1.569 | 1,628,089 | +640,171 | 0.05% | 2,554,400 |
| 2018-06-04 | 2018-05-31 | 1.794 | 987,918 | +19,549 | 0.03% | 1,772,577 |
| 2018-04-10 | 2018-04-06 | 1.381 | 968,369 | +123,952 | 0.03% | 1,337,501 |
| 2018-04-09 | 2018-04-04 | 1.381 | 844,417 | +844,417 | 0.03% | 1,166,299 |
| 2017-04-13 | 2017-04-11 | 1.626 | 0 | -450,231 | ||
| 2017-03-27 | 2017-03-23 | 1.732 | 450,231 | +450,231 | 0.01% | 780,000 |
| 2016-10-18 | 2016-10-14 | 1.573 | 0 | -225,116 | ||
| 2016-08-18 | 2016-08-16 | 1.692 | 225,116 | -105,054 | 0.01% | 381,001 |
| 2016-08-17 | 2016-08-15 | 1.706 | 330,170 | -120,061 | 0.01% | 563,201 |
| 2016-07-28 | 2016-07-26 | 1.559 | 450,231 | -75,039 | 0.01% | 702,000 |
| 2016-07-27 | 2016-07-25 | 1.533 | 525,270 | -75,038 | 0.02% | 805,000 |
| 2016-07-15 | 2016-07-13 | 1.546 | 600,308 | -112,558 | 0.02% | 927,999 |
| 2016-07-13 | 2016-07-11 | 1.533 | 712,866 | -225,116 | 0.02% | 1,092,500 |
| 2016-07-11 | 2016-07-07 | 1.413 | 937,982 | -150,077 | 0.03% | 1,325,000 |
| 2016-07-07 | 2016-07-05 | 1.413 | 1,088,059 | -136,570 | 0.03% | 1,537,000 |
| 2016-07-06 | 2016-07-04 | 1.439 | 1,224,629 | -112,558 | 0.04% | 1,762,560 |
| 2016-06-07 | 2016-06-03 | 1.660 | 1,337,187 | +38,333 | 0.04% | 2,219,856 |
| 2016-04-29 | 2016-04-27 | 1.660 | 1,298,854 | -13,120 | 0.04% | 2,156,220 |
| 2015-08-31 | 2015-08-27 | 2.593 | 1,311,974 | -145,775 | 0.04% | 3,402,000 |
| 2015-08-28 | 2015-08-26 | 2.415 | 1,457,749 | -145,775 | 0.05% | 3,520,000 |
| 2015-08-25 | 2015-08-21 | 2.552 | 1,603,524 | -1,476,699 | 0.05% | 4,092,001 |
| 2015-08-18 | 2015-08-14 | 3.444 | 3,080,223 | -167,641 | 0.10% | 10,607,259 |
| 2015-08-17 | 2015-08-13 | 3.348 | 3,247,864 | -147,233 | 0.10% | 10,872,639 |
| 2015-08-14 | 2015-08-12 | 3.334 | 3,395,097 | -268,226 | 0.11% | 11,318,940 |
| 2015-08-12 | 2015-08-10 | 3.430 | 3,663,323 | -255,106 | 0.12% | 12,565,001 |
| 2015-08-11 | 2015-08-07 | 3.416 | 3,918,429 | -182,218 | 0.13% | 13,386,240 |
| 2015-07-23 | 2015-07-21 | 3.800 | 4,100,647 | -291,550 | 0.13% | 15,584,018 |
| 2015-07-22 | 2015-07-20 | 3.814 | 4,392,197 | -364,437 | 0.14% | 16,752,279 |
| 2015-07-20 | 2015-07-16 | 3.622 | 4,756,634 | +529,162 | 0.15% | 17,228,638 |
| 2015-07-10 | 2015-07-08 | 2.620 | 4,227,472 | -793,015 | 0.14% | 11,078,001 |
| 2015-07-09 | 2015-07-07 | 2.867 | 5,020,487 | -593,304 | 0.16% | 14,395,920 |
| 2015-07-08 | 2015-07-06 | 3.210 | 5,613,791 | -364,437 | 0.18% | 18,022,681 |
| 2015-07-03 | 2015-06-30 | 4.075 | 5,978,228 | -728,874 | 0.19% | 24,359,940 |
| 2015-06-30 | 2015-06-26 | 4.075 | 6,707,102 | -728,875 | 0.21% | 27,329,938 |
| 2015-06-29 | 2015-06-25 | 4.171 | 7,435,977 | -1,093,311 | 0.24% | 31,014,081 |
| 2015-06-26 | 2015-06-24 | 4.239 | 8,529,288 | -1,676,412 | 0.27% | 36,159,178 |
| 2015-06-25 | 2015-06-23 | 4.267 | 10,205,700 | -209,915 | 0.33% | 43,546,222 |
| 2015-06-24 | 2015-06-22 | 4.267 | 10,415,615 | -728,875 | 0.33% | 44,441,898 |
| 2015-06-23 | 2015-06-19 | 4.308 | 11,144,490 | -218,662 | 0.36% | 48,010,601 |
| 2015-06-11 | 2015-06-09 | 4.157 | 11,363,152 | -218,662 | 0.36% | 47,237,699 |
| 2015-06-08 | 2015-06-04 | 4.239 | 11,581,814 | -218,663 | 0.37% | 49,100,098 |
| 2015-05-14 | 2015-05-12 | 3.924 | 11,800,477 | +291,550 | 0.38% | 46,303,401 |
| 2015-05-13 | 2015-05-11 | 3.992 | 11,508,927 | +437,325 | 0.37% | 45,948,900 |
| 2015-04-20 | 2015-04-16 | 4.267 | 11,071,602 | +5,386,382 | 0.35% | 47,240,898 |
| 2015-04-17 | 2015-04-15 | 4.130 | 5,685,220 | -205,543 | 0.18% | 23,477,998 |
| 2015-04-16 | 2015-04-14 | 4.294 | 5,890,763 | -158,895 | 0.19% | 25,296,660 |
| 2015-04-14 | 2015-04-10 | 4.171 | 6,049,658 | -801,762 | 0.19% | 25,232,001 |
| 2015-04-13 | 2015-04-09 | 4.130 | 6,851,420 | -1,457,748 | 0.22% | 28,294,002 |
| 2015-04-10 | 2015-04-08 | 3.951 | 8,309,168 | -728,875 | 0.27% | 32,831,999 |
| 2015-04-09 | 2015-04-02 | 3.444 | 9,038,043 | -728,874 | 0.29% | 31,124,001 |
| 2015-02-11 | 2015-02-09 | 2.854 | 9,766,917 | +291,550 | 0.31% | 27,872,000 |
| 2015-02-06 | 2015-02-04 | 3.032 | 9,475,367 | +364,437 | 0.30% | 28,729,999 |
| 2015-01-27 | 2015-01-23 | 3.114 | 9,110,930 | -37,902 | 0.29% | 28,374,999 |
| 2015-01-21 | 2015-01-19 | 2.991 | 9,148,832 | +37,902 | 0.29% | 27,363,361 |
| 2014-12-19 | 2014-12-17 | 2.566 | 9,110,930 | +364,437 | 0.29% | 23,375,000 |
| 2014-12-18 | 2014-12-16 | 2.758 | 8,746,493 | +364,437 | 0.28% | 24,120,000 |
| 2014-12-05 | 2014-12-03 | 3.156 | 8,382,056 | +364,437 | 0.27% | 26,450,001 |
| 2014-12-03 | 2014-12-01 | 3.087 | 8,017,619 | +728,875 | 0.26% | 24,750,001 |
| 2014-10-23 | 2014-10-21 | 3.485 | 7,288,744 | +533,536 | 0.24% | 25,399,999 |
| 2014-10-22 | 2014-10-20 | 3.114 | 6,755,208 | +2,381,962 | 0.22% | 21,038,360 |
| 2014-10-21 | 2014-10-17 | 2.991 | 4,373,246 | +1,457,748 | 0.15% | 13,079,999 |
| 2014-10-20 | 2014-10-16 | 2.922 | 2,915,498 | +437,325 | 0.10% | 8,520,001 |
| 2014-10-17 | 2014-10-15 | 2.977 | 2,478,173 | +291,550 | 0.08% | 7,378,000 |
| 2014-10-07 | 2014-10-03 | 2.689 | 2,186,623 | 0.07% | 5,879,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy