History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 626,000 | +0 | 0.01% | 1,896,780 |
| 2025-10-13 | 2025-10-09 | 3.200 | 626,000 | +0 | 0.01% | 2,003,200 |
| 2025-10-10 | 2025-10-08 | 2.970 | 626,000 | +2,000 | 0.01% | 1,859,220 |
| 2025-10-09 | 2025-10-06 | 3.060 | 624,000 | -2,000 | 0.01% | 1,909,440 |
| 2025-10-08 | 2025-10-03 | 3.030 | 626,000 | +2,000 | 0.01% | 1,896,780 |
| 2025-10-03 | 2025-09-30 | 2.960 | 624,000 | -10,000 | 0.01% | 1,847,040 |
| 2025-10-02 | 2025-09-29 | 2.790 | 634,000 | -52,000 | 0.01% | 1,768,860 |
| 2025-09-30 | 2025-09-26 | 2.750 | 686,000 | -2,000 | 0.02% | 1,886,500 |
| 2025-09-29 | 2025-09-25 | 2.690 | 688,000 | +54,000 | 0.02% | 1,850,720 |
| 2025-09-23 | 2025-09-19 | 2.760 | 634,000 | +2,000 | 0.01% | 1,749,840 |
| 2025-09-12 | 2025-09-10 | 2.660 | 632,000 | -8,000 | 0.01% | 1,681,120 |
| 2025-09-11 | 2025-09-09 | 2.650 | 640,000 | -10,000 | 0.01% | 1,696,000 |
| 2025-09-10 | 2025-09-08 | 2.620 | 650,000 | -2,454,000 | 0.02% | 1,703,000 |
| 2025-09-09 | 2025-09-05 | 2.530 | 3,104,000 | -2,000 | 0.07% | 7,853,120 |
| 2025-08-29 | 2025-08-27 | 2.400 | 3,106,000 | +10,000 | 0.07% | 7,454,400 |
| 2025-08-27 | 2025-08-25 | 2.450 | 3,096,000 | +50,000 | 0.07% | 7,585,200 |
| 2025-08-25 | 2025-08-21 | 2.420 | 3,046,000 | -110,000 | 0.07% | 7,371,320 |
| 2025-08-22 | 2025-08-20 | 2.440 | 3,156,000 | -8,000 | 0.07% | 7,700,640 |
| 2025-08-14 | 2025-08-12 | 2.470 | 3,164,000 | -2,000 | 0.07% | 7,815,080 |
| 2025-08-13 | 2025-08-11 | 2.460 | 3,166,000 | +70,000 | 0.07% | 7,788,360 |
| 2025-08-07 | 2025-08-05 | 2.450 | 3,096,000 | +2,000 | 0.07% | 7,585,200 |
| 2025-08-06 | 2025-08-04 | 2.420 | 3,094,000 | -10,000 | 0.07% | 7,487,480 |
| 2025-08-01 | 2025-07-30 | 2.510 | 3,104,000 | -62,000 | 0.07% | 7,791,040 |
| 2025-07-29 | 2025-07-25 | 2.560 | 3,166,000 | -10,000 | 0.07% | 8,104,960 |
| 2025-07-24 | 2025-07-22 | 2.610 | 3,176,000 | +10,000 | 0.07% | 8,289,360 |
| 2025-07-04 | 2025-07-02 | 2.520 | 3,166,000 | +18,000 | 0.07% | 7,978,320 |
| 2025-06-30 | 2025-06-26 | 2.490 | 3,148,000 | +20,000 | 0.07% | 7,838,520 |
| 2025-06-27 | 2025-06-25 | 2.520 | 3,128,000 | -150,000 | 0.07% | 7,882,560 |
| 2025-06-26 | 2025-06-24 | 2.410 | 3,278,000 | -100,000 | 0.08% | 7,899,980 |
| 2025-06-25 | 2025-06-23 | 2.420 | 3,378,000 | -8,000 | 0.08% | 8,174,760 |
| 2025-06-16 | 2025-06-12 | 2.400 | 3,386,000 | -2,000 | 0.08% | 8,126,400 |
| 2025-06-06 | 2025-06-04 | 2.360 | 3,388,000 | +10,000 | 0.08% | 7,995,680 |
| 2025-06-03 | 2025-05-30 | 2.500 | 3,378,000 | +162,000 | 0.08% | 8,444,623 |
| 2025-05-28 | 2025-05-26 | 2.510 | 3,216,000 | +59,027 | 0.08% | 8,073,421 |
| 2025-05-26 | 2025-05-22 | 2.500 | 3,156,973 | -9,521 | 0.08% | 7,892,080 |
| 2025-05-22 | 2025-05-20 | 2.510 | 3,166,494 | -123,765 | 0.08% | 7,949,141 |
| 2025-04-30 | 2025-04-28 | 2.437 | 3,290,259 | -9,520 | 0.08% | 8,017,920 |
| 2025-04-29 | 2025-04-25 | 2.384 | 3,299,779 | +9,520 | 0.08% | 7,867,819 |
| 2025-04-28 | 2025-04-24 | 2.384 | 3,290,259 | -9,520 | 0.08% | 7,845,120 |
| 2025-04-24 | 2025-04-22 | 2.363 | 3,299,779 | -148,519 | 0.08% | 7,798,499 |
| 2025-04-09 | 2025-04-07 | 2.227 | 3,448,298 | -7,616 | 0.08% | 7,678,640 |
| 2025-04-01 | 2025-03-28 | 2.416 | 3,455,914 | -22,849 | 0.08% | 8,348,999 |
| 2025-03-31 | 2025-03-27 | 2.458 | 3,478,763 | -9,521 | 0.09% | 8,550,359 |
| 2025-03-27 | 2025-03-25 | 2.531 | 3,488,284 | -9,520 | 0.09% | 8,830,240 |
| 2025-03-26 | 2025-03-24 | 2.521 | 3,497,804 | -7,617 | 0.09% | 8,817,599 |
| 2025-03-24 | 2025-03-20 | 2.531 | 3,505,421 | -74,259 | 0.09% | 8,873,621 |
| 2025-03-20 | 2025-03-18 | 2.573 | 3,579,680 | -47,602 | 0.09% | 9,212,000 |
| 2025-03-19 | 2025-03-17 | 2.542 | 3,627,282 | +3,808 | 0.09% | 9,220,200 |
| 2025-03-17 | 2025-03-13 | 2.489 | 3,623,474 | -3,808 | 0.09% | 9,020,220 |
| 2025-03-05 | 2025-03-03 | 2.500 | 3,627,282 | -9,521 | 0.09% | 9,067,800 |
| 2025-02-28 | 2025-02-26 | 2.489 | 3,636,803 | -1,904 | 0.09% | 9,053,401 |
| 2025-02-26 | 2025-02-24 | 2.468 | 3,638,707 | +7,617 | 0.09% | 8,981,701 |
| 2025-02-24 | 2025-02-20 | 2.458 | 3,631,090 | +1,904 | 0.09% | 8,924,759 |
| 2025-02-20 | 2025-02-18 | 2.416 | 3,629,186 | -142,807 | 0.09% | 8,767,599 |
| 2025-02-18 | 2025-02-14 | 2.384 | 3,771,993 | +3,809 | 0.09% | 8,993,741 |
| 2025-02-13 | 2025-02-11 | 2.332 | 3,768,184 | +47,602 | 0.09% | 8,786,759 |
| 2025-02-11 | 2025-02-07 | 2.437 | 3,720,582 | +3,808 | 0.09% | 9,066,559 |
| 2025-02-10 | 2025-02-06 | 2.395 | 3,716,774 | -9,521 | 0.09% | 8,901,120 |
| 2025-02-07 | 2025-02-05 | 2.300 | 3,726,295 | +9,521 | 0.09% | 8,571,661 |
| 2025-02-06 | 2025-02-04 | 2.321 | 3,716,774 | +1,904 | 0.09% | 8,627,840 |
| 2025-01-21 | 2025-01-17 | 2.342 | 3,714,870 | -3,808 | 0.09% | 8,701,460 |
| 2025-01-17 | 2025-01-15 | 2.321 | 3,718,678 | -243,723 | 0.09% | 8,632,260 |
| 2024-11-27 | 2024-11-25 | 2.353 | 3,962,401 | -3,808 | 0.10% | 9,322,880 |
| 2024-11-12 | 2024-11-08 | 2.510 | 3,966,209 | -1,904 | 0.10% | 9,956,739 |
| 2024-11-07 | 2024-11-05 | 2.500 | 3,968,113 | -19,041 | 0.10% | 9,919,839 |
| 2024-11-05 | 2024-11-01 | 2.468 | 3,987,154 | -142,807 | 0.10% | 9,841,799 |
| 2024-10-30 | 2024-10-28 | 2.489 | 4,129,961 | -47,602 | 0.10% | 10,281,061 |
| 2024-10-29 | 2024-10-25 | 2.479 | 4,177,563 | -19,041 | 0.10% | 10,355,681 |
| 2024-10-25 | 2024-10-23 | 2.521 | 4,196,604 | -19,040 | 0.10% | 10,579,201 |
| 2024-10-24 | 2024-10-22 | 2.468 | 4,215,644 | +247,531 | 0.10% | 10,405,799 |
| 2024-09-13 | 2024-09-11 | 2.090 | 3,968,113 | +95,204 | 0.10% | 8,294,319 |
| 2024-08-27 | 2024-08-23 | 2.279 | 3,872,909 | -5,712 | 0.09% | 8,827,560 |
| 2024-08-08 | 2024-08-06 | 2.279 | 3,878,621 | -9,521 | 0.09% | 8,840,579 |
| 2024-08-07 | 2024-08-05 | 2.227 | 3,888,142 | +95,204 | 0.10% | 8,658,080 |
| 2024-07-26 | 2024-07-24 | 2.521 | 3,792,938 | +9,521 | 0.09% | 9,561,601 |
| 2024-07-19 | 2024-07-17 | 2.426 | 3,783,417 | +78,067 | 0.09% | 9,179,940 |
| 2024-07-02 | 2024-06-27 | 2.563 | 3,705,350 | -7,616 | 0.09% | 9,496,481 |
| 2024-06-21 | 2024-06-19 | 2.878 | 3,712,966 | -28,561 | 0.09% | 10,686,000 |
| 2024-06-19 | 2024-06-17 | 2.868 | 3,741,527 | -1,904 | 0.09% | 10,728,899 |
| 2024-06-14 | 2024-06-12 | 3.036 | 3,743,431 | -19,041 | 0.09% | 11,363,479 |
| 2024-06-13 | 2024-06-11 | 3.025 | 3,762,472 | +53,314 | 0.09% | 11,381,759 |
| 2024-06-12 | 2024-06-07 | 3.172 | 3,709,158 | +1,904 | 0.09% | 11,765,921 |
| 2024-06-11 | 2024-06-06 | 2.847 | 3,707,254 | +3,808 | 0.09% | 10,552,741 |
| 2024-06-06 | 2024-06-04 | 3.001 | 3,703,446 | -38,081 | 0.09% | 11,115,203 |
| 2024-06-05 | 2024-06-03 | 2.913 | 3,741,527 | +121,312 | 0.09% | 10,900,427 |
| 2024-05-30 | 2024-05-28 | 2.913 | 3,620,215 | +18,192 | 0.09% | 10,547,001 |
| 2024-05-29 | 2024-05-27 | 2.913 | 3,602,023 | +45,480 | 0.09% | 10,494,001 |
| 2024-05-13 | 2024-05-09 | 2.726 | 3,556,543 | +27,288 | 0.09% | 9,696,801 |
| 2024-05-02 | 2024-04-29 | 2.518 | 3,529,255 | +409,321 | 0.09% | 8,885,201 |
| 2024-04-30 | 2024-04-26 | 2.595 | 3,119,934 | +827,738 | 0.08% | 8,094,801 |
| 2024-04-25 | 2024-04-23 | 2.474 | 2,292,196 | +436,609 | 0.06% | 5,669,999 |
| 2024-04-23 | 2024-04-19 | 2.529 | 1,855,587 | -12,735 | 0.05% | 4,691,999 |
| 2024-04-19 | 2024-04-17 | 2.507 | 1,868,322 | +16,373 | 0.05% | 4,683,120 |
| 2024-04-18 | 2024-04-16 | 2.419 | 1,851,949 | -5,458 | 0.05% | 4,479,200 |
| 2024-04-16 | 2024-04-12 | 2.529 | 1,857,407 | +187,378 | 0.05% | 4,696,601 |
| 2024-04-11 | 2024-04-09 | 2.287 | 1,670,029 | +54,576 | 0.04% | 3,818,881 |
| 2024-04-09 | 2024-04-05 | 2.210 | 1,615,453 | +400,225 | 0.04% | 3,569,761 |
| 2024-04-08 | 2024-04-03 | 2.309 | 1,215,228 | -352,925 | 0.03% | 2,805,600 |
| 2024-03-20 | 2024-03-18 | 2.298 | 1,568,153 | -34,565 | 0.04% | 3,603,159 |
| 2024-03-19 | 2024-03-15 | 2.331 | 1,602,718 | -176,463 | 0.04% | 3,735,440 |
| 2024-03-04 | 2024-02-29 | 2.133 | 1,779,181 | +563,953 | 0.05% | 3,794,640 |
| 2023-11-24 | 2023-11-22 | 2.188 | 1,215,228 | -9,096 | 0.03% | 2,658,640 |
| 2023-11-14 | 2023-11-10 | 2.144 | 1,224,324 | +9,096 | 0.03% | 2,624,700 |
| 2023-09-20 | 2023-09-18 | 2.419 | 1,215,228 | +272,881 | 0.03% | 2,939,200 |
| 2023-09-13 | 2023-09-11 | 2.342 | 942,347 | -909,602 | 0.02% | 2,206,679 |
| 2023-07-31 | 2023-07-27 | 2.397 | 1,851,949 | -1,819 | 0.05% | 4,438,480 |
| 2023-06-20 | 2023-06-16 | 2.540 | 1,853,768 | +218,304 | 0.05% | 4,707,779 |
| 2023-06-19 | 2023-06-15 | 2.474 | 1,635,464 | +9,096 | 0.04% | 4,045,500 |
| 2023-06-06 | 2023-06-02 | 2.675 | 1,626,368 | +49,068 | 0.04% | 4,350,950 |
| 2023-05-31 | 2023-05-29 | 2.698 | 1,577,300 | -26,465 | 0.04% | 4,255,440 |
| 2023-04-18 | 2023-04-14 | 2.925 | 1,603,765 | -1,764 | 0.04% | 4,690,441 |
| 2023-04-03 | 2023-03-30 | 2.811 | 1,605,529 | -1,764 | 0.04% | 4,513,600 |
| 2023-03-29 | 2023-03-27 | 2.868 | 1,607,293 | -8,822 | 0.04% | 4,609,659 |
| 2023-03-27 | 2023-03-23 | 2.936 | 1,616,115 | -8,822 | 0.04% | 4,744,880 |
| 2023-03-03 | 2023-03-01 | 3.185 | 1,624,937 | +220,540 | 0.04% | 5,176,022 |
| 2023-02-09 | 2023-02-07 | 3.265 | 1,404,397 | -3,528 | 0.04% | 4,584,961 |
| 2023-02-06 | 2023-02-02 | 3.412 | 1,407,925 | -8,822 | 0.04% | 4,803,958 |
| 2023-01-27 | 2023-01-20 | 3.389 | 1,416,747 | +22,936 | 0.04% | 4,801,940 |
| 2023-01-26 | 2023-01-19 | 3.287 | 1,393,811 | +3,529 | 0.04% | 4,582,000 |
| 2023-01-17 | 2023-01-13 | 3.253 | 1,390,282 | -8,822 | 0.04% | 4,523,119 |
| 2023-01-12 | 2023-01-10 | 3.446 | 1,399,104 | -8,821 | 0.04% | 4,821,440 |
| 2023-01-06 | 2023-01-04 | 3.185 | 1,407,925 | +8,821 | 0.04% | 4,484,759 |
| 2022-12-23 | 2022-12-21 | 2.732 | 1,399,104 | -24,700 | 0.04% | 3,822,260 |
| 2022-12-16 | 2022-12-14 | 2.845 | 1,423,804 | +1,764 | 0.04% | 4,051,139 |
| 2022-12-01 | 2022-11-29 | 3.027 | 1,422,040 | -8,822 | 0.04% | 4,304,040 |
| 2022-11-29 | 2022-11-25 | 2.936 | 1,430,862 | -5,293 | 0.04% | 4,200,981 |
| 2022-11-28 | 2022-11-24 | 2.868 | 1,436,155 | -33,522 | 0.04% | 4,118,841 |
| 2022-11-25 | 2022-11-23 | 3.117 | 1,469,677 | -14,114 | 0.04% | 4,581,501 |
| 2022-11-23 | 2022-11-21 | 2.732 | 1,483,791 | +14,114 | 0.04% | 4,053,620 |
| 2022-11-18 | 2022-11-16 | 2.947 | 1,469,677 | +8,822 | 0.04% | 4,331,601 |
| 2022-11-16 | 2022-11-14 | 2.879 | 1,460,855 | -33,522 | 0.04% | 4,206,240 |
| 2022-11-15 | 2022-11-11 | 2.732 | 1,494,377 | +3,529 | 0.04% | 4,082,540 |
| 2022-11-07 | 2022-11-03 | 2.596 | 1,490,848 | -17,644 | 0.04% | 3,870,099 |
| 2022-11-01 | 2022-10-28 | 2.392 | 1,508,492 | -3,528 | 0.04% | 3,608,101 |
| 2022-10-26 | 2022-10-24 | 2.551 | 1,512,020 | -10,586 | 0.04% | 3,856,500 |
| 2022-10-25 | 2022-10-21 | 2.721 | 1,522,606 | +8,821 | 0.04% | 4,142,400 |
| 2022-10-21 | 2022-10-19 | 2.755 | 1,513,785 | -17,643 | 0.04% | 4,169,881 |
| 2022-10-20 | 2022-10-18 | 2.709 | 1,531,428 | +70,573 | 0.04% | 4,149,041 |
| 2022-10-14 | 2022-10-12 | 2.494 | 1,460,855 | +19,408 | 0.04% | 3,643,200 |
| 2022-10-11 | 2022-10-07 | 2.528 | 1,441,447 | -7,058 | 0.04% | 3,643,819 |
| 2022-10-05 | 2022-09-30 | 2.551 | 1,448,505 | -3,528 | 0.04% | 3,694,501 |
| 2022-09-28 | 2022-09-26 | 2.823 | 1,452,033 | -44,108 | 0.04% | 4,098,539 |
| 2022-09-13 | 2022-09-08 | 3.661 | 1,496,141 | +15,879 | 0.04% | 5,478,079 |
| 2022-09-05 | 2022-09-01 | 3.378 | 1,480,262 | -5,293 | 0.04% | 5,000,438 |
| 2022-08-23 | 2022-08-19 | 3.775 | 1,485,555 | -3,529 | 0.04% | 5,607,718 |
| 2022-08-19 | 2022-08-17 | 3.605 | 1,489,084 | -22,936 | 0.04% | 5,367,840 |
| 2022-08-11 | 2022-08-09 | 3.310 | 1,512,020 | -3,529 | 0.04% | 5,004,879 |
| 2022-08-04 | 2022-08-02 | 3.333 | 1,515,549 | +8,822 | 0.04% | 5,050,921 |
| 2022-08-03 | 2022-08-01 | 3.469 | 1,506,727 | -8,822 | 0.04% | 5,226,479 |
| 2022-07-20 | 2022-07-18 | 3.775 | 1,515,549 | -19,407 | 0.04% | 5,720,941 |
| 2022-07-18 | 2022-07-14 | 3.809 | 1,534,956 | +8,821 | 0.04% | 5,846,399 |
| 2022-07-12 | 2022-07-08 | 4.262 | 1,526,135 | -8,821 | 0.04% | 6,504,801 |
| 2022-06-24 | 2022-06-22 | 3.968 | 1,534,956 | -7,058 | 0.04% | 6,089,999 |
| 2022-06-22 | 2022-06-20 | 4.058 | 1,542,014 | +52,930 | 0.04% | 6,257,842 |
| 2022-06-21 | 2022-06-17 | 3.877 | 1,489,084 | +3,529 | 0.04% | 5,772,960 |
| 2022-06-15 | 2022-06-13 | 3.922 | 1,485,555 | -3,529 | 0.04% | 5,826,638 |
| 2022-06-14 | 2022-06-10 | 4.115 | 1,489,084 | +19,407 | 0.04% | 6,127,440 |
| 2022-06-13 | 2022-06-09 | 4.138 | 1,469,677 | +8,822 | 0.04% | 6,080,902 |
| 2022-06-06 | 2022-06-01 | 4.407 | 1,460,855 | +25,565 | 0.04% | 6,438,595 |
| 2022-06-02 | 2022-05-31 | 4.488 | 1,435,290 | +13,868 | 0.04% | 6,441,840 |
| 2022-05-31 | 2022-05-27 | 4.015 | 1,421,422 | -43,337 | 0.04% | 5,707,198 |
| 2022-05-26 | 2022-05-24 | 4.131 | 1,464,759 | -34,668 | 0.04% | 6,050,202 |
| 2022-05-20 | 2022-05-18 | 4.015 | 1,499,427 | -3,467 | 0.04% | 6,020,398 |
| 2022-05-12 | 2022-05-10 | 3.681 | 1,502,894 | +31,202 | 0.04% | 5,531,459 |
| 2022-05-11 | 2022-05-06 | 3.611 | 1,471,692 | +5,200 | 0.04% | 5,314,739 |
| 2022-05-10 | 2022-05-05 | 3.934 | 1,466,492 | +1,733 | 0.04% | 5,769,720 |
| 2022-05-04 | 2022-04-29 | 4.015 | 1,464,759 | -32,935 | 0.04% | 5,881,202 |
| 2022-04-26 | 2022-04-22 | 3.842 | 1,497,694 | -1,733 | 0.04% | 5,754,240 |
| 2022-04-25 | 2022-04-21 | 3.738 | 1,499,427 | +1,733 | 0.04% | 5,605,199 |
| 2022-04-21 | 2022-04-19 | 4.061 | 1,497,694 | +43,336 | 0.04% | 6,082,560 |
| 2022-04-20 | 2022-04-14 | 4.038 | 1,454,358 | -34,669 | 0.04% | 5,873,000 |
| 2022-04-13 | 2022-04-11 | 3.842 | 1,489,027 | +19,068 | 0.04% | 5,720,941 |
| 2022-04-08 | 2022-04-06 | 4.200 | 1,469,959 | -34,669 | 0.04% | 6,173,441 |
| 2022-04-07 | 2022-04-04 | 4.107 | 1,504,628 | -1,733 | 0.04% | 6,180,161 |
| 2022-04-06 | 2022-04-01 | 3.946 | 1,506,361 | +5,200 | 0.04% | 5,943,959 |
| 2022-04-01 | 2022-03-30 | 4.038 | 1,501,161 | +17,335 | 0.04% | 6,062,001 |
| 2022-03-31 | 2022-03-29 | 3.750 | 1,483,826 | +8,667 | 0.04% | 5,563,999 |
| 2022-03-29 | 2022-03-25 | 3.588 | 1,475,159 | +36,402 | 0.04% | 5,293,219 |
| 2022-03-28 | 2022-03-24 | 3.715 | 1,438,757 | +1,734 | 0.04% | 5,345,200 |
| 2022-03-25 | 2022-03-23 | 4.154 | 1,437,023 | +3,466 | 0.04% | 5,968,798 |
| 2022-03-23 | 2022-03-21 | 4.004 | 1,433,557 | -6,933 | 0.04% | 5,739,382 |
| 2022-03-22 | 2022-03-18 | 4.165 | 1,440,490 | +130,008 | 0.04% | 5,999,819 |
| 2022-03-21 | 2022-03-17 | 4.038 | 1,310,482 | -1,734 | 0.04% | 5,291,999 |
| 2022-03-18 | 2022-03-16 | 4.004 | 1,312,216 | +86,672 | 0.04% | 5,253,581 |
| 2022-03-16 | 2022-03-14 | 4.027 | 1,225,544 | -10,400 | 0.03% | 4,934,862 |
| 2022-03-15 | 2022-03-11 | 4.696 | 1,235,944 | +8,667 | 0.03% | 5,803,819 |
| 2022-03-08 | 2022-03-04 | 5.665 | 1,227,277 | -3,467 | 0.03% | 6,952,560 |
| 2022-02-24 | 2022-02-22 | 5.700 | 1,230,744 | -26,001 | 0.03% | 7,014,801 |
| 2022-02-23 | 2022-02-21 | 5.919 | 1,256,745 | -1,734 | 0.03% | 7,438,497 |
| 2022-02-22 | 2022-02-18 | 6.138 | 1,258,479 | +43,336 | 0.03% | 7,724,640 |
| 2022-02-21 | 2022-02-17 | 6.277 | 1,215,143 | -1,733 | 0.03% | 7,626,881 |
| 2022-02-18 | 2022-02-16 | 6.092 | 1,216,876 | -3,467 | 0.03% | 7,413,118 |
| 2022-02-16 | 2022-02-14 | 6.380 | 1,220,343 | +90,139 | 0.03% | 7,786,239 |
| 2022-01-28 | 2022-01-26 | 6.842 | 1,130,204 | +1,733 | 0.03% | 7,732,719 |
| 2022-01-21 | 2022-01-19 | 7.730 | 1,128,471 | +3,467 | 0.03% | 8,723,402 |
| 2022-01-20 | 2022-01-18 | 7.592 | 1,125,004 | +12,134 | 0.03% | 8,540,841 |
| 2022-01-19 | 2022-01-17 | 7.361 | 1,112,870 | -147,342 | 0.03% | 8,191,921 |
| 2022-01-17 | 2022-01-13 | 7.361 | 1,260,212 | +8,667 | 0.03% | 9,276,517 |
| 2022-01-12 | 2022-01-10 | 7.338 | 1,251,545 | -8,667 | 0.03% | 9,183,839 |
| 2022-01-11 | 2022-01-07 | 7.246 | 1,260,212 | +182,011 | 0.03% | 9,131,117 |
| 2022-01-10 | 2022-01-06 | 7.696 | 1,078,201 | +12,134 | 0.03% | 8,297,480 |
| 2022-01-07 | 2022-01-05 | 7.938 | 1,066,067 | +48,537 | 0.03% | 8,462,401 |
| 2022-01-06 | 2022-01-04 | 9.253 | 1,017,530 | -3,467 | 0.03% | 9,415,476 |
| 2022-01-05 | 2022-01-03 | 9.796 | 1,020,997 | -338,022 | 0.03% | 10,001,216 |
| 2022-01-04 | 2021-12-31 | 9.415 | 1,359,019 | -3,466 | 0.04% | 12,794,884 |
| 2022-01-03 | 2021-12-29 | 9.161 | 1,362,485 | +3,466 | 0.04% | 12,481,676 |
| 2021-12-29 | 2021-12-24 | 9.484 | 1,359,019 | -220,147 | 0.04% | 12,888,964 |
| 2021-12-28 | 2021-12-22 | 8.549 | 1,579,166 | +43,336 | 0.04% | 13,501,022 |
| 2021-12-22 | 2021-12-20 | 8.388 | 1,535,830 | -5,200 | 0.04% | 12,882,443 |
| 2021-12-21 | 2021-12-17 | 8.849 | 1,541,030 | -32,935 | 0.04% | 13,637,260 |
| 2021-12-20 | 2021-12-16 | 8.815 | 1,573,965 | +3,466 | 0.04% | 13,874,237 |
| 2021-12-17 | 2021-12-15 | 8.376 | 1,570,499 | +39,870 | 0.04% | 13,155,124 |
| 2021-12-16 | 2021-12-14 | 8.376 | 1,530,629 | +10,400 | 0.04% | 12,821,157 |
| 2021-12-15 | 2021-12-13 | 8.526 | 1,520,229 | -10,400 | 0.04% | 12,962,063 |
| 2021-12-14 | 2021-12-10 | 8.399 | 1,530,629 | -32,936 | 0.04% | 12,856,477 |
| 2021-12-13 | 2021-12-09 | 8.642 | 1,563,565 | -52,003 | 0.04% | 13,511,962 |
| 2021-12-07 | 2021-12-03 | 7.903 | 1,615,568 | -3,467 | 0.04% | 12,768,400 |
| 2021-12-06 | 2021-12-02 | 7.476 | 1,619,035 | -12,134 | 0.04% | 12,104,641 |
| 2021-12-03 | 2021-12-01 | 8.019 | 1,631,169 | +15,601 | 0.04% | 13,079,900 |
| 2021-12-02 | 2021-11-30 | 7.938 | 1,615,568 | +1,733 | 0.04% | 12,824,320 |
| 2021-12-01 | 2021-11-29 | 7.996 | 1,613,835 | +5,201 | 0.04% | 12,903,664 |
| 2021-11-29 | 2021-11-25 | 7.257 | 1,608,634 | +3,467 | 0.04% | 11,674,238 |
| 2021-11-26 | 2021-11-24 | 7.223 | 1,605,167 | +8,667 | 0.04% | 11,593,518 |
| 2021-11-25 | 2021-11-23 | 6.657 | 1,596,500 | +50,270 | 0.04% | 10,628,339 |
| 2021-11-24 | 2021-11-22 | 6.876 | 1,546,230 | +86,672 | 0.04% | 10,632,638 |
| 2021-11-22 | 2021-11-18 | 6.969 | 1,459,558 | -93,606 | 0.04% | 10,171,359 |
| 2021-11-17 | 2021-11-15 | 7.050 | 1,553,164 | -168,144 | 0.04% | 10,949,119 |
| 2021-11-16 | 2021-11-12 | 7.315 | 1,721,308 | +183,745 | 0.05% | 12,591,240 |
| 2021-11-15 | 2021-11-11 | 7.176 | 1,537,563 | -8,667 | 0.04% | 11,034,279 |
| 2021-11-12 | 2021-11-10 | 7.188 | 1,546,230 | +1,733 | 0.04% | 11,114,318 |
| 2021-11-11 | 2021-11-09 | 7.742 | 1,544,497 | -8,667 | 0.04% | 11,957,221 |
| 2021-11-10 | 2021-11-08 | 7.661 | 1,553,164 | +15,601 | 0.04% | 11,898,879 |
| 2021-11-09 | 2021-11-05 | 8.376 | 1,537,563 | +1,733 | 0.04% | 12,879,239 |
| 2021-11-08 | 2021-11-04 | 9.023 | 1,535,830 | -17,334 | 0.04% | 13,857,043 |
| 2021-11-05 | 2021-11-03 | 8.411 | 1,553,164 | +173,344 | 0.04% | 13,063,679 |
| 2021-11-04 | 2021-11-02 | 8.099 | 1,379,820 | +17,335 | 0.04% | 11,175,841 |
| 2021-11-03 | 2021-11-01 | 8.365 | 1,362,485 | -43,337 | 0.04% | 11,396,996 |
| 2021-11-01 | 2021-10-28 | 8.607 | 1,405,822 | +17,335 | 0.04% | 12,100,124 |
| 2021-10-29 | 2021-10-27 | 8.861 | 1,388,487 | +1,733 | 0.04% | 12,303,359 |
| 2021-10-28 | 2021-10-26 | 8.953 | 1,386,754 | +12,134 | 0.04% | 12,416,003 |
| 2021-10-27 | 2021-10-25 | 8.849 | 1,374,620 | +8,668 | 0.04% | 12,164,624 |
| 2021-10-26 | 2021-10-22 | 8.423 | 1,365,952 | +39,869 | 0.04% | 11,504,797 |
| 2021-10-25 | 2021-10-21 | 8.584 | 1,326,083 | -1,734 | 0.04% | 11,383,199 |
| 2021-10-22 | 2021-10-20 | 8.884 | 1,327,817 | -19,067 | 0.04% | 11,796,403 |
| 2021-10-21 | 2021-10-19 | 8.469 | 1,346,884 | -5,201 | 0.04% | 11,406,356 |
| 2021-10-19 | 2021-10-15 | 8.169 | 1,352,085 | +268,684 | 0.04% | 11,044,802 |
| 2021-10-15 | 2021-10-11 | 7.500 | 1,083,401 | +3,467 | 0.03% | 8,124,998 |
| 2021-10-12 | 2021-10-08 | 8.307 | 1,079,934 | +24,268 | 0.03% | 8,971,197 |
| 2021-10-11 | 2021-10-07 | 9.922 | 1,055,666 | +6,934 | 0.03% | 10,474,798 |
| 2021-10-08 | 2021-10-06 | 10.084 | 1,048,732 | +12,134 | 0.03% | 10,575,396 |
| 2021-10-06 | 2021-10-04 | 8.780 | 1,036,598 | +3,467 | 0.03% | 9,101,557 |
| 2021-10-05 | 2021-09-30 | 9.530 | 1,033,131 | -52,004 | 0.03% | 9,845,916 |
| 2021-09-30 | 2021-09-28 | 8.446 | 1,085,135 | -39,869 | 0.03% | 9,164,642 |
| 2021-09-29 | 2021-09-27 | 7.903 | 1,125,004 | +6,934 | 0.03% | 8,891,301 |
| 2021-09-28 | 2021-09-24 | 7.776 | 1,118,070 | -55,470 | 0.03% | 8,694,599 |
| 2021-09-27 | 2021-09-23 | 7.384 | 1,173,540 | -50,270 | 0.03% | 8,665,598 |
| 2021-09-23 | 2021-09-20 | 6.150 | 1,223,810 | +8,667 | 0.03% | 7,525,959 |
| 2021-09-21 | 2021-09-17 | 6.046 | 1,215,143 | -31,202 | 0.03% | 7,346,481 |
| 2021-09-20 | 2021-09-16 | 5.792 | 1,246,345 | +78,005 | 0.03% | 7,218,761 |
| 2021-09-16 | 2021-09-14 | 6.011 | 1,168,340 | +126,541 | 0.03% | 7,023,080 |
| 2021-09-14 | 2021-09-10 | 6.588 | 1,041,799 | -43,336 | 0.03% | 6,863,422 |
| 2021-09-13 | 2021-09-09 | 6.830 | 1,085,135 | +26,002 | 0.03% | 7,411,842 |
| 2021-09-10 | 2021-09-08 | 6.461 | 1,059,133 | +5,200 | 0.03% | 6,843,199 |
| 2021-09-07 | 2021-09-03 | 5.746 | 1,053,933 | +26,002 | 0.03% | 6,055,681 |
| 2021-09-03 | 2021-09-01 | 5.204 | 1,027,931 | +43,336 | 0.03% | 5,348,859 |
| 2021-09-02 | 2021-08-31 | 5.434 | 984,595 | -52,003 | 0.03% | 5,350,560 |
| 2021-09-01 | 2021-08-30 | 5.411 | 1,036,598 | +8,667 | 0.03% | 5,609,238 |
| 2021-08-27 | 2021-08-25 | 5.042 | 1,027,931 | +52,003 | 0.03% | 5,182,819 |
| 2021-08-25 | 2021-08-23 | 5.019 | 975,928 | -26,002 | 0.03% | 4,898,101 |
| 2021-08-24 | 2021-08-20 | 4.142 | 1,001,930 | +31,202 | 0.03% | 4,150,042 |
| 2021-08-23 | 2021-08-19 | 4.119 | 970,728 | -34,668 | 0.03% | 3,998,402 |
| 2021-08-19 | 2021-08-17 | 4.338 | 1,005,396 | +29,468 | 0.03% | 4,361,598 |
| 2021-08-16 | 2021-08-12 | 4.569 | 975,928 | +863,254 | 0.03% | 4,458,961 |
| 2021-08-12 | 2021-08-10 | 3.888 | 112,674 | -34,669 | 0.00% | 438,101 |
| 2021-08-06 | 2021-08-04 | 3.946 | 147,343 | -8,667 | 0.00% | 581,402 |
| 2021-08-05 | 2021-08-03 | 3.877 | 156,010 | -216,680 | 0.00% | 604,801 |
| 2021-08-04 | 2021-08-02 | 3.865 | 372,690 | -65,871 | 0.01% | 1,440,500 |
| 2021-08-03 | 2021-07-30 | 3.461 | 438,561 | -13,867 | 0.01% | 1,518,001 |
| 2021-07-29 | 2021-07-27 | 3.138 | 452,428 | +8,667 | 0.01% | 1,419,839 |
| 2021-07-28 | 2021-07-26 | 3.115 | 443,761 | -52,003 | 0.01% | 1,382,399 |
| 2021-07-26 | 2021-07-22 | 3.369 | 495,764 | +8,667 | 0.01% | 1,670,239 |
| 2021-07-22 | 2021-07-20 | 3.254 | 487,097 | +8,667 | 0.01% | 1,584,839 |
| 2021-07-20 | 2021-07-16 | 3.404 | 478,430 | +48,536 | 0.01% | 1,628,400 |
| 2021-07-19 | 2021-07-15 | 3.657 | 429,894 | +48,537 | 0.01% | 1,572,321 |
| 2021-07-16 | 2021-07-14 | 3.681 | 381,357 | -17,335 | 0.01% | 1,403,599 |
| 2021-07-15 | 2021-07-13 | 3.865 | 398,692 | -13,867 | 0.01% | 1,541,001 |
| 2021-07-13 | 2021-07-09 | 3.381 | 412,559 | +17,334 | 0.01% | 1,394,679 |
| 2021-07-12 | 2021-07-08 | 3.427 | 395,225 | +1,734 | 0.01% | 1,354,321 |
| 2021-07-09 | 2021-07-07 | 3.854 | 393,491 | +34,668 | 0.01% | 1,516,359 |
| 2021-07-07 | 2021-07-05 | 3.715 | 358,823 | +8,668 | 0.01% | 1,333,082 |
| 2021-07-02 | 2021-06-29 | 4.096 | 350,155 | -12,134 | 0.01% | 1,434,199 |
| 2021-06-28 | 2021-06-24 | 3.565 | 362,289 | -19,068 | 0.01% | 1,291,619 |
| 2021-06-25 | 2021-06-23 | 3.300 | 381,357 | -83,205 | 0.01% | 1,258,399 |
| 2021-06-24 | 2021-06-22 | 3.219 | 464,562 | -34,669 | 0.01% | 1,495,438 |
| 2021-06-23 | 2021-06-21 | 2.919 | 499,231 | +22,534 | 0.01% | 1,457,279 |
| 2021-06-18 | 2021-06-16 | 2.931 | 476,697 | -22,534 | 0.01% | 1,397,001 |
| 2021-06-15 | 2021-06-10 | 2.884 | 499,231 | +3,467 | 0.01% | 1,439,999 |
| 2021-06-11 | 2021-06-09 | 2.884 | 495,764 | -93,606 | 0.01% | 1,429,999 |
| 2021-06-04 | 2021-06-02 | 2.852 | 589,370 | +31,416 | 0.02% | 1,680,793 |
| 2021-05-27 | 2021-05-25 | 2.876 | 557,954 | -24,616 | 0.02% | 1,604,800 |
| 2021-05-21 | 2021-05-18 | 2.389 | 582,570 | +4,923 | 0.02% | 1,391,601 |
| 2021-05-20 | 2021-05-17 | 2.462 | 577,647 | -24,615 | 0.02% | 1,422,081 |
| 2021-05-14 | 2021-05-12 | 2.425 | 602,262 | -59,078 | 0.02% | 1,460,660 |
| 2021-05-10 | 2021-05-06 | 2.584 | 661,340 | +45,949 | 0.02% | 1,708,721 |
| 2021-05-06 | 2021-05-04 | 2.401 | 615,391 | +59,078 | 0.02% | 1,477,501 |
| 2021-05-05 | 2021-05-03 | 2.401 | 556,313 | +1,641 | 0.02% | 1,335,660 |
| 2021-04-27 | 2021-04-23 | 2.425 | 554,672 | -29,539 | 0.02% | 1,345,240 |
| 2021-04-09 | 2021-04-07 | 2.498 | 584,211 | +29,539 | 0.02% | 1,459,601 |
| 2021-04-08 | 2021-04-01 | 2.498 | 554,672 | -1,641 | 0.02% | 1,385,800 |
| 2021-03-25 | 2021-03-23 | 2.608 | 556,313 | -37,744 | 0.02% | 1,450,920 |
| 2021-03-24 | 2021-03-22 | 2.693 | 594,057 | +3,282 | 0.02% | 1,600,040 |
| 2021-03-17 | 2021-03-15 | 2.279 | 590,775 | +65,642 | 0.02% | 1,346,400 |
| 2021-03-15 | 2021-03-11 | 2.145 | 525,133 | +24,615 | 0.01% | 1,126,399 |
| 2021-03-12 | 2021-03-10 | 2.011 | 500,518 | -3,282 | 0.01% | 1,006,501 |
| 2021-03-11 | 2021-03-09 | 1.950 | 503,800 | +3,282 | 0.01% | 982,401 |
| 2021-03-08 | 2021-03-04 | 2.242 | 500,518 | +9,847 | 0.01% | 1,122,401 |
| 2021-03-05 | 2021-03-03 | 2.596 | 490,671 | +3,282 | 0.01% | 1,273,739 |
| 2021-03-03 | 2021-03-01 | 2.840 | 487,389 | +39,385 | 0.01% | 1,384,019 |
| 2021-03-02 | 2021-02-26 | 2.681 | 448,004 | -9,847 | 0.01% | 1,201,199 |
| 2021-03-01 | 2021-02-25 | 2.937 | 457,851 | -1,641 | 0.01% | 1,344,781 |
| 2021-02-26 | 2021-02-24 | 2.913 | 459,492 | +13,129 | 0.01% | 1,338,401 |
| 2021-02-24 | 2021-02-22 | 2.718 | 446,363 | +3,282 | 0.01% | 1,213,119 |
| 2021-02-23 | 2021-02-19 | 3.132 | 443,081 | +16,410 | 0.01% | 1,387,799 |
| 2021-02-22 | 2021-02-18 | 3.205 | 426,671 | -3,282 | 0.01% | 1,367,601 |
| 2021-02-19 | 2021-02-17 | 2.974 | 429,953 | -1,641 | 0.01% | 1,278,560 |
| 2021-02-18 | 2021-02-16 | 2.974 | 431,594 | -42,667 | 0.01% | 1,283,440 |
| 2021-02-17 | 2021-02-11 | 2.547 | 474,261 | -9,846 | 0.01% | 1,208,020 |
| 2021-02-05 | 2021-02-03 | 2.157 | 484,107 | -1,641 | 0.01% | 1,044,300 |
| 2021-02-03 | 2021-02-01 | 2.108 | 485,748 | -8,205 | 0.01% | 1,024,159 |
| 2021-01-27 | 2021-01-25 | 2.437 | 493,953 | -52,514 | 0.01% | 1,203,999 |
| 2021-01-26 | 2021-01-22 | 2.437 | 546,467 | +42,667 | 0.02% | 1,332,001 |
| 2021-01-25 | 2021-01-21 | 2.413 | 503,800 | +24,616 | 0.01% | 1,215,721 |
| 2021-01-19 | 2021-01-15 | 2.108 | 479,184 | -8,205 | 0.01% | 1,010,320 |
| 2021-01-18 | 2021-01-14 | 2.182 | 487,389 | +27,897 | 0.01% | 1,063,259 |
| 2021-01-14 | 2021-01-12 | 2.060 | 459,492 | -6,564 | 0.01% | 946,401 |
| 2021-01-13 | 2021-01-11 | 2.096 | 466,056 | -9,846 | 0.01% | 976,961 |
| 2021-01-08 | 2021-01-06 | 1.670 | 475,902 | -8,205 | 0.01% | 794,600 |
| 2021-01-06 | 2021-01-04 | 1.475 | 484,107 | -16,411 | 0.01% | 713,900 |
| 2020-12-28 | 2020-12-22 | 1.475 | 500,518 | +16,411 | 0.01% | 738,101 |
| 2020-12-23 | 2020-12-21 | 1.536 | 484,107 | +8,205 | 0.01% | 743,400 |
| 2020-12-15 | 2020-12-11 | 1.389 | 475,902 | -24,616 | 0.01% | 661,200 |
| 2020-12-14 | 2020-12-10 | 1.426 | 500,518 | -8,205 | 0.01% | 713,701 |
| 2020-12-11 | 2020-12-09 | 1.414 | 508,723 | -8,205 | 0.01% | 719,200 |
| 2020-12-07 | 2020-12-03 | 1.365 | 516,928 | -8,205 | 0.01% | 705,600 |
| 2020-11-30 | 2020-11-26 | 1.450 | 525,133 | +8,205 | 0.01% | 761,600 |
| 2020-11-03 | 2020-10-30 | 1.243 | 516,928 | +24,616 | 0.01% | 642,600 |
| 2020-10-30 | 2020-10-28 | 1.255 | 492,312 | +8,205 | 0.01% | 617,999 |
| 2020-10-06 | 2020-09-30 | 1.194 | 484,107 | -2,461,562 | 0.01% | 578,200 |
| 2020-09-18 | 2020-09-16 | 1.694 | 2,945,669 | -42,667 | 0.08% | 4,990,099 |
| 2020-09-17 | 2020-09-15 | 1.682 | 2,988,336 | -1,641 | 0.08% | 5,025,959 |
| 2020-09-16 | 2020-09-14 | 1.718 | 2,989,977 | +44,308 | 0.08% | 5,138,039 |
| 2020-07-30 | 2020-07-28 | 1.682 | 2,945,669 | +16,410 | 0.08% | 4,954,199 |
| 2020-07-27 | 2020-07-23 | 1.755 | 2,929,259 | +539,903 | 0.08% | 5,140,800 |
| 2020-07-23 | 2020-07-21 | 1.779 | 2,389,356 | +280,618 | 0.07% | 4,251,519 |
| 2020-07-16 | 2020-07-14 | 1.889 | 2,108,738 | +1,632,836 | 0.06% | 3,983,500 |
| 2020-05-14 | 2020-05-12 | 1.694 | 475,902 | -123,078 | 0.01% | 806,200 |
| 2020-05-13 | 2020-05-11 | 1.706 | 598,980 | -16,411 | 0.02% | 1,022,000 |
| 2020-05-08 | 2020-05-06 | 1.792 | 615,391 | -451,286 | 0.02% | 1,102,501 |
| 2020-04-16 | 2020-04-14 | 1.950 | 1,066,677 | -32,821 | 0.03% | 2,080,000 |
| 2020-04-06 | 2020-04-02 | 1.950 | 1,099,498 | -2,051,302 | 0.03% | 2,144,001 |
| 2020-03-23 | 2020-03-19 | 1.755 | 3,150,800 | +16,411 | 0.09% | 5,529,601 |
| 2020-03-18 | 2020-03-16 | 1.840 | 3,134,389 | +16,410 | 0.09% | 5,768,200 |
| 2020-03-17 | 2020-03-13 | 1.889 | 3,117,979 | -24,615 | 0.09% | 5,890,001 |
| 2020-03-13 | 2020-03-11 | 1.913 | 3,142,594 | +246,156 | 0.09% | 6,013,099 |
| 2020-03-12 | 2020-03-10 | 1.913 | 2,896,438 | +369,234 | 0.08% | 5,542,100 |
| 2020-03-11 | 2020-03-09 | 1.913 | 2,527,204 | +205,130 | 0.07% | 4,835,600 |
| 2020-03-05 | 2020-03-03 | 1.840 | 2,322,074 | -164,104 | 0.07% | 4,273,301 |
| 2020-02-28 | 2020-02-26 | 1.450 | 2,486,178 | -8,205 | 0.07% | 3,605,700 |
| 2020-02-25 | 2020-02-21 | 1.499 | 2,494,383 | -16,410 | 0.07% | 3,739,200 |
| 2020-02-24 | 2020-02-20 | 1.365 | 2,510,793 | -1,641 | 0.07% | 3,427,200 |
| 2020-01-15 | 2020-01-13 | 1.304 | 2,512,434 | -59,078 | 0.07% | 3,276,339 |
| 2020-01-14 | 2020-01-10 | 1.280 | 2,571,512 | -6,564 | 0.07% | 3,290,700 |
| 2019-12-09 | 2019-12-05 | 1.316 | 2,578,076 | +410,260 | 0.07% | 3,393,360 |
| 2019-12-03 | 2019-11-29 | 1.328 | 2,167,816 | +246,157 | 0.06% | 2,879,780 |
| 2019-11-26 | 2019-11-22 | 1.328 | 1,921,659 | +164,104 | 0.05% | 2,552,779 |
| 2019-11-25 | 2019-11-21 | 1.341 | 1,757,555 | +443,081 | 0.05% | 2,356,200 |
| 2019-11-22 | 2019-11-20 | 1.377 | 1,314,474 | +418,465 | 0.04% | 1,810,260 |
| 2019-10-15 | 2019-10-11 | 1.243 | 896,009 | -1,641 | 0.03% | 1,113,840 |
| 2019-10-14 | 2019-10-10 | 1.292 | 897,650 | +1,641 | 0.03% | 1,159,640 |
| 2019-07-10 | 2019-07-08 | 1.219 | 896,009 | +41,026 | 0.03% | 1,092,000 |
| 2019-06-03 | 2019-05-30 | 1.354 | 854,983 | +31,454 | 0.02% | 1,157,525 |
| 2019-03-27 | 2019-03-25 | 1.518 | 823,529 | -18,968 | 0.02% | 1,250,401 |
| 2019-03-13 | 2019-03-11 | 1.544 | 842,497 | -15,806 | 0.02% | 1,300,521 |
| 2019-03-12 | 2019-03-08 | 1.493 | 858,303 | +15,806 | 0.03% | 1,281,479 |
| 2018-12-12 | 2018-12-10 | 1.455 | 842,497 | -4,742 | 0.02% | 1,225,900 |
| 2018-12-06 | 2018-12-04 | 1.594 | 847,239 | -1,580 | 0.02% | 1,350,721 |
| 2018-10-25 | 2018-10-23 | 1.316 | 848,819 | -7,904 | 0.03% | 1,116,960 |
| 2018-10-16 | 2018-10-12 | 1.417 | 856,723 | +15,807 | 0.03% | 1,214,080 |
| 2018-10-02 | 2018-09-27 | 1.632 | 840,916 | +1,581 | 0.02% | 1,372,560 |
| 2018-09-07 | 2018-09-05 | 1.658 | 839,335 | -15,807 | 0.02% | 1,391,219 |
| 2018-09-05 | 2018-09-03 | 1.708 | 855,142 | -15,807 | 0.03% | 1,460,700 |
| 2018-09-04 | 2018-08-31 | 1.733 | 870,949 | -15,806 | 0.03% | 1,509,741 |
| 2018-09-03 | 2018-08-30 | 1.708 | 886,755 | -7,904 | 0.03% | 1,514,699 |
| 2018-08-30 | 2018-08-28 | 1.721 | 894,659 | -7,903 | 0.03% | 1,539,520 |
| 2018-08-27 | 2018-08-23 | 1.518 | 902,562 | -7,903 | 0.03% | 1,370,400 |
| 2018-08-09 | 2018-08-07 | 1.556 | 910,465 | -7,904 | 0.03% | 1,416,959 |
| 2018-07-11 | 2018-07-09 | 1.746 | 918,369 | -34,774 | 0.03% | 1,603,560 |
| 2018-07-10 | 2018-07-06 | 1.670 | 953,143 | -7,904 | 0.03% | 1,591,919 |
| 2018-07-06 | 2018-07-04 | 1.784 | 961,047 | -15,807 | 0.03% | 1,714,560 |
| 2018-07-03 | 2018-06-28 | 1.746 | 976,854 | -79,033 | 0.03% | 1,705,681 |
| 2018-06-28 | 2018-06-26 | 1.835 | 1,055,887 | -15,807 | 0.03% | 1,937,200 |
| 2018-06-27 | 2018-06-25 | 1.847 | 1,071,694 | -7,903 | 0.03% | 1,979,761 |
| 2018-06-13 | 2018-06-11 | 1.695 | 1,079,597 | -15,807 | 0.03% | 1,830,440 |
| 2018-06-06 | 2018-06-04 | 1.708 | 1,095,404 | -4,742 | 0.03% | 1,871,100 |
| 2018-06-04 | 2018-05-31 | 1.794 | 1,100,146 | +21,771 | 0.03% | 1,973,942 |
| 2018-05-29 | 2018-05-25 | 1.794 | 1,078,375 | +7,747 | 0.03% | 1,934,880 |
| 2018-05-28 | 2018-05-24 | 1.820 | 1,070,628 | -69,723 | 0.03% | 1,948,619 |
| 2018-05-25 | 2018-05-23 | 1.717 | 1,140,351 | -15,494 | 0.03% | 1,957,760 |
| 2018-04-26 | 2018-04-24 | 1.355 | 1,155,845 | -7,747 | 0.03% | 1,566,600 |
| 2018-04-16 | 2018-04-12 | 1.420 | 1,163,592 | -38,734 | 0.04% | 1,652,200 |
| 2018-03-26 | 2018-03-22 | 1.407 | 1,202,326 | -83,667 | 0.04% | 1,691,679 |
| 2018-03-20 | 2018-03-16 | 1.317 | 1,285,993 | +52,679 | 0.04% | 1,693,199 |
| 2018-03-19 | 2018-03-15 | 1.330 | 1,233,314 | +7,747 | 0.04% | 1,639,760 |
| 2018-03-15 | 2018-03-13 | 1.304 | 1,225,567 | -6,198 | 0.04% | 1,597,820 |
| 2018-03-08 | 2018-03-06 | 1.330 | 1,231,765 | +23,241 | 0.04% | 1,637,700 |
| 2018-02-06 | 2018-02-02 | 1.459 | 1,208,524 | -7,747 | 0.04% | 1,762,800 |
| 2018-01-31 | 2018-01-29 | 1.472 | 1,216,271 | -83,667 | 0.04% | 1,789,800 |
| 2018-01-29 | 2018-01-25 | 1.484 | 1,299,938 | -69,723 | 0.04% | 1,929,700 |
| 2017-11-24 | 2017-11-22 | 1.459 | 1,369,661 | +15,494 | 0.04% | 1,997,841 |
| 2017-11-02 | 2017-10-31 | 1.510 | 1,354,167 | +61,976 | 0.04% | 2,045,161 |
| 2017-10-27 | 2017-10-25 | 1.497 | 1,292,191 | +4,648 | 0.04% | 1,934,880 |
| 2017-10-24 | 2017-10-20 | 1.562 | 1,287,543 | -9,296 | 0.04% | 2,011,020 |
| 2017-10-11 | 2017-10-09 | 1.420 | 1,296,839 | -526,793 | 0.04% | 1,841,400 |
| 2017-09-22 | 2017-09-20 | 1.394 | 1,823,632 | -4,648 | 0.05% | 2,542,320 |
| 2017-09-04 | 2017-08-31 | 1.304 | 1,828,280 | +4,648 | 0.06% | 2,383,600 |
| 2017-08-01 | 2017-07-28 | 1.446 | 1,823,632 | +687,929 | 0.05% | 2,636,480 |
| 2017-06-22 | 2017-06-20 | 1.381 | 1,135,703 | -38,734 | 0.03% | 1,568,620 |
| 2017-05-26 | 2017-05-24 | 1.533 | 1,174,437 | +36,853 | 0.04% | 1,799,878 |
| 2017-05-24 | 2017-05-22 | 1.506 | 1,137,584 | -15,008 | 0.04% | 1,713,079 |
| 2017-05-04 | 2017-04-28 | 1.533 | 1,152,592 | +1,501 | 0.04% | 1,766,400 |
| 2017-04-26 | 2017-04-24 | 1.613 | 1,151,091 | +1,500 | 0.04% | 1,856,140 |
| 2017-04-25 | 2017-04-21 | 1.599 | 1,149,591 | +1,501 | 0.04% | 1,838,401 |
| 2017-04-20 | 2017-04-18 | 1.613 | 1,148,090 | +1,501 | 0.04% | 1,851,300 |
| 2017-04-19 | 2017-04-13 | 1.679 | 1,146,589 | +1,501 | 0.04% | 1,925,280 |
| 2017-04-13 | 2017-04-11 | 1.626 | 1,145,088 | +1,501 | 0.04% | 1,861,720 |
| 2017-03-27 | 2017-03-23 | 1.732 | 1,143,587 | -45,024 | 0.04% | 1,981,199 |
| 2017-03-23 | 2017-03-21 | 1.666 | 1,188,611 | +45,024 | 0.04% | 1,980,001 |
| 2017-03-13 | 2017-03-09 | 1.639 | 1,143,587 | -120,062 | 0.04% | 1,874,519 |
| 2017-03-10 | 2017-03-08 | 1.679 | 1,263,649 | -111,057 | 0.04% | 2,121,840 |
| 2017-03-09 | 2017-03-07 | 1.679 | 1,374,706 | +111,057 | 0.04% | 2,308,320 |
| 2017-03-06 | 2017-03-02 | 1.652 | 1,263,649 | +120,062 | 0.04% | 2,088,160 |
| 2017-03-01 | 2017-02-27 | 1.652 | 1,143,587 | +37,519 | 0.04% | 1,889,759 |
| 2017-02-28 | 2017-02-24 | 1.639 | 1,106,068 | -15,008 | 0.03% | 1,813,020 |
| 2017-02-27 | 2017-02-23 | 1.652 | 1,121,076 | -7,504 | 0.03% | 1,852,560 |
| 2017-02-17 | 2017-02-15 | 1.746 | 1,128,580 | -15,007 | 0.04% | 1,970,240 |
| 2017-02-15 | 2017-02-13 | 1.719 | 1,143,587 | -375,193 | 0.04% | 1,965,959 |
| 2017-02-14 | 2017-02-10 | 1.706 | 1,518,780 | -37,519 | 0.05% | 2,590,720 |
| 2016-12-12 | 2016-12-08 | 1.639 | 1,556,299 | +37,519 | 0.05% | 2,551,019 |
| 2016-11-30 | 2016-11-28 | 1.586 | 1,518,780 | -6,003 | 0.05% | 2,408,560 |
| 2016-10-27 | 2016-10-25 | 1.586 | 1,524,783 | -15,008 | 0.05% | 2,418,080 |
| 2016-10-18 | 2016-10-14 | 1.573 | 1,539,791 | +375,193 | 0.05% | 2,421,360 |
| 2016-08-19 | 2016-08-17 | 1.719 | 1,164,598 | -10,506 | 0.04% | 2,002,080 |
| 2016-08-17 | 2016-08-15 | 1.706 | 1,175,104 | +15,008 | 0.04% | 2,004,481 |
| 2016-08-16 | 2016-08-12 | 1.692 | 1,160,096 | -19,510 | 0.04% | 1,963,420 |
| 2016-08-15 | 2016-08-11 | 1.692 | 1,179,606 | -37,519 | 0.04% | 1,996,440 |
| 2016-07-25 | 2016-07-21 | 1.626 | 1,217,125 | -22,512 | 0.04% | 1,978,840 |
| 2016-07-19 | 2016-07-15 | 1.506 | 1,239,637 | +15,008 | 0.04% | 1,866,760 |
| 2016-07-14 | 2016-07-12 | 1.559 | 1,224,629 | +37,519 | 0.04% | 1,909,440 |
| 2016-07-13 | 2016-07-11 | 1.533 | 1,187,110 | -7,504 | 0.04% | 1,819,300 |
| 2016-06-07 | 2016-06-03 | 1.660 | 1,194,614 | +34,246 | 0.04% | 1,983,171 |
| 2016-05-25 | 2016-05-23 | 1.509 | 1,160,368 | +7,289 | 0.04% | 1,751,200 |
| 2016-05-17 | 2016-05-13 | 1.482 | 1,153,079 | +72,887 | 0.04% | 1,708,560 |
| 2016-05-16 | 2016-05-12 | 1.523 | 1,080,192 | +7,289 | 0.03% | 1,645,020 |
| 2016-05-12 | 2016-05-10 | 1.523 | 1,072,903 | +7,289 | 0.03% | 1,633,920 |
| 2016-05-09 | 2016-05-05 | 1.537 | 1,065,614 | -5,831 | 0.03% | 1,637,439 |
| 2016-04-29 | 2016-04-27 | 1.660 | 1,071,445 | +7,288 | 0.03% | 1,778,699 |
| 2016-04-22 | 2016-04-20 | 1.825 | 1,064,157 | +7,289 | 0.03% | 1,941,801 |
| 2016-04-21 | 2016-04-19 | 1.866 | 1,056,868 | -72,887 | 0.03% | 1,972,000 |
| 2016-04-08 | 2016-04-06 | 1.797 | 1,129,755 | +5,831 | 0.04% | 2,030,499 |
| 2016-04-07 | 2016-04-05 | 1.770 | 1,123,924 | -20,409 | 0.04% | 1,989,179 |
| 2016-04-05 | 2016-03-31 | 1.825 | 1,144,333 | -8,746 | 0.04% | 2,088,100 |
| 2016-03-22 | 2016-03-18 | 1.866 | 1,153,079 | -43,733 | 0.04% | 2,151,519 |
| 2016-03-21 | 2016-03-17 | 1.715 | 1,196,812 | +5,831 | 0.04% | 2,052,500 |
| 2016-03-18 | 2016-03-16 | 1.660 | 1,190,981 | -7,289 | 0.04% | 1,977,140 |
| 2016-03-11 | 2016-03-09 | 1.646 | 1,198,270 | -7,288 | 0.04% | 1,972,801 |
| 2016-03-09 | 2016-03-07 | 1.674 | 1,205,558 | +36,443 | 0.04% | 2,017,880 |
| 2016-03-08 | 2016-03-04 | 1.674 | 1,169,115 | -7,288 | 0.04% | 1,956,881 |
| 2016-03-02 | 2016-02-29 | 1.591 | 1,176,403 | +14,577 | 0.04% | 1,872,240 |
| 2016-02-26 | 2016-02-24 | 1.578 | 1,161,826 | +34,986 | 0.04% | 1,833,100 |
| 2016-02-22 | 2016-02-18 | 1.578 | 1,126,840 | +7,289 | 0.04% | 1,777,900 |
| 2016-02-16 | 2016-02-12 | 1.386 | 1,119,551 | -2,916 | 0.04% | 1,551,360 |
| 2016-02-15 | 2016-02-11 | 1.372 | 1,122,467 | +29,155 | 0.04% | 1,540,001 |
| 2016-02-12 | 2016-02-05 | 1.454 | 1,093,312 | -4,373 | 0.03% | 1,590,001 |
| 2016-02-02 | 2016-01-29 | 1.564 | 1,097,685 | -4,373 | 0.04% | 1,716,840 |
| 2016-01-26 | 2016-01-22 | 1.591 | 1,102,058 | +36,444 | 0.04% | 1,753,920 |
| 2016-01-25 | 2016-01-21 | 1.550 | 1,065,614 | +122,451 | 0.03% | 1,652,059 |
| 2016-01-22 | 2016-01-20 | 1.729 | 943,163 | +14,577 | 0.03% | 1,630,439 |
| 2016-01-18 | 2016-01-14 | 1.962 | 928,586 | +21,866 | 0.03% | 1,821,820 |
| 2016-01-14 | 2016-01-12 | 1.962 | 906,720 | -16,035 | 0.03% | 1,778,920 |
| 2016-01-12 | 2016-01-08 | 2.058 | 922,755 | +14,577 | 0.03% | 1,899,000 |
| 2016-01-11 | 2016-01-07 | 2.085 | 908,178 | +7,289 | 0.03% | 1,893,921 |
| 2016-01-06 | 2016-01-04 | 2.195 | 900,889 | +2,916 | 0.03% | 1,977,600 |
| 2015-12-30 | 2015-12-28 | 2.346 | 897,973 | +4,373 | 0.03% | 2,106,719 |
| 2015-12-29 | 2015-12-24 | 2.470 | 893,600 | -23,324 | 0.03% | 2,206,800 |
| 2015-12-21 | 2015-12-17 | 2.154 | 916,924 | +36,444 | 0.03% | 1,975,060 |
| 2015-12-17 | 2015-12-15 | 2.154 | 880,480 | -51,022 | 0.03% | 1,896,559 |
| 2015-12-16 | 2015-12-14 | 2.072 | 931,502 | +14,578 | 0.03% | 1,929,781 |
| 2015-12-11 | 2015-12-09 | 2.223 | 916,924 | +51,021 | 0.03% | 2,037,960 |
| 2015-12-10 | 2015-12-08 | 2.181 | 865,903 | +14,578 | 0.03% | 1,888,920 |
| 2015-12-02 | 2015-11-30 | 2.209 | 851,325 | +14,577 | 0.03% | 1,880,479 |
| 2015-11-23 | 2015-11-19 | 2.470 | 836,748 | +7,289 | 0.03% | 2,066,400 |
| 2015-11-19 | 2015-11-17 | 2.415 | 829,459 | +72,887 | 0.03% | 2,002,880 |
| 2015-11-17 | 2015-11-13 | 2.511 | 756,572 | +14,578 | 0.02% | 1,899,541 |
| 2015-11-12 | 2015-11-10 | 2.566 | 741,994 | -21,866 | 0.02% | 1,903,660 |
| 2015-11-11 | 2015-11-09 | 2.607 | 763,860 | +21,866 | 0.02% | 1,991,199 |
| 2015-11-03 | 2015-10-30 | 2.579 | 741,994 | -42,275 | 0.02% | 1,913,840 |
| 2015-11-02 | 2015-10-29 | 2.579 | 784,269 | -11,662 | 0.03% | 2,022,880 |
| 2015-10-28 | 2015-10-26 | 2.799 | 795,931 | -7,289 | 0.03% | 2,227,680 |
| 2015-10-27 | 2015-10-23 | 2.895 | 803,220 | +8,747 | 0.03% | 2,325,221 |
| 2015-10-23 | 2015-10-20 | 2.895 | 794,473 | +36,444 | 0.03% | 2,299,900 |
| 2015-10-22 | 2015-10-19 | 2.895 | 758,029 | -10,205 | 0.02% | 2,194,399 |
| 2015-10-20 | 2015-10-16 | 2.909 | 768,234 | +18,951 | 0.02% | 2,234,481 |
| 2015-10-19 | 2015-10-15 | 2.936 | 749,283 | +2,916 | 0.02% | 2,199,920 |
| 2015-10-16 | 2015-10-14 | 2.799 | 746,367 | -13,120 | 0.02% | 2,088,959 |
| 2015-10-14 | 2015-10-12 | 2.826 | 759,487 | +7,289 | 0.02% | 2,146,520 |
| 2015-10-13 | 2015-10-09 | 2.662 | 752,198 | +48,105 | 0.02% | 2,002,079 |
| 2015-10-09 | 2015-10-07 | 2.717 | 704,093 | -5,831 | 0.02% | 1,912,681 |
| 2015-09-24 | 2015-09-22 | 2.675 | 709,924 | +7,289 | 0.02% | 1,899,301 |
| 2015-09-22 | 2015-09-18 | 2.634 | 702,635 | +14,578 | 0.02% | 1,850,880 |
| 2015-09-14 | 2015-09-10 | 2.552 | 688,057 | +2,915 | 0.02% | 1,755,839 |
| 2015-09-04 | 2015-09-01 | 2.483 | 685,142 | -14,577 | 0.02% | 1,701,400 |
| 2015-09-01 | 2015-08-28 | 2.579 | 699,719 | +7,288 | 0.02% | 1,804,799 |
| 2015-08-28 | 2015-08-26 | 2.415 | 692,431 | +21,867 | 0.02% | 1,672,001 |
| 2015-08-26 | 2015-08-24 | 2.415 | 670,564 | -20,409 | 0.02% | 1,619,199 |
| 2015-08-25 | 2015-08-21 | 2.552 | 690,973 | +1,458 | 0.02% | 1,763,280 |
| 2015-08-21 | 2015-08-19 | 2.991 | 689,515 | +36,444 | 0.02% | 2,062,279 |
| 2015-08-18 | 2015-08-14 | 3.444 | 653,071 | -7,289 | 0.02% | 2,248,958 |
| 2015-08-12 | 2015-08-10 | 3.430 | 660,360 | +8,746 | 0.02% | 2,264,999 |
| 2015-08-11 | 2015-08-07 | 3.416 | 651,614 | -72,887 | 0.02% | 2,226,061 |
| 2015-08-06 | 2015-08-04 | 3.334 | 724,501 | +7,289 | 0.02% | 2,415,419 |
| 2015-08-05 | 2015-08-03 | 3.169 | 717,212 | +7,288 | 0.02% | 2,273,039 |
| 2015-07-28 | 2015-07-24 | 3.649 | 709,924 | -13,119 | 0.02% | 2,590,841 |
| 2015-07-15 | 2015-07-13 | 3.622 | 723,043 | -24,782 | 0.02% | 2,618,878 |
| 2015-07-14 | 2015-07-10 | 3.403 | 747,825 | +21,866 | 0.02% | 2,544,479 |
| 2015-07-13 | 2015-07-09 | 3.320 | 725,959 | -11,662 | 0.02% | 2,410,320 |
| 2015-07-09 | 2015-07-07 | 2.867 | 737,621 | +65,599 | 0.02% | 2,115,080 |
| 2015-07-08 | 2015-07-06 | 3.210 | 672,022 | -29,155 | 0.02% | 2,157,479 |
| 2015-07-07 | 2015-07-03 | 3.636 | 701,177 | +87,465 | 0.02% | 2,549,299 |
| 2015-07-06 | 2015-07-02 | 3.992 | 613,712 | +16,035 | 0.02% | 2,450,219 |
| 2015-07-03 | 2015-06-30 | 4.075 | 597,677 | +14,577 | 0.02% | 2,435,400 |
| 2015-07-02 | 2015-06-29 | 4.034 | 583,100 | +23,324 | 0.02% | 2,352,002 |
| 2015-06-30 | 2015-06-26 | 4.075 | 559,776 | +23,324 | 0.02% | 2,280,962 |
| 2015-06-29 | 2015-06-25 | 4.171 | 536,452 | +32,071 | 0.02% | 2,237,442 |
| 2015-06-26 | 2015-06-24 | 4.239 | 504,381 | +7,289 | 0.02% | 2,138,280 |
| 2015-06-23 | 2015-06-19 | 4.308 | 497,092 | -7,289 | 0.02% | 2,141,478 |
| 2015-06-22 | 2015-06-18 | 4.335 | 504,381 | +45,190 | 0.02% | 2,186,720 |
| 2015-06-19 | 2015-06-17 | 4.500 | 459,191 | +13,120 | 0.01% | 2,066,401 |
| 2015-06-16 | 2015-06-12 | 4.761 | 446,071 | -17,493 | 0.01% | 2,123,639 |
| 2015-06-12 | 2015-06-10 | 4.102 | 463,564 | -65,599 | 0.01% | 1,901,639 |
| 2015-06-10 | 2015-06-08 | 4.267 | 529,163 | -5,831 | 0.02% | 2,257,861 |
| 2015-06-04 | 2015-06-02 | 4.418 | 534,994 | -26,239 | 0.02% | 2,363,481 |
| 2015-06-03 | 2015-06-01 | 4.418 | 561,233 | -11,662 | 0.02% | 2,479,399 |
| 2015-06-02 | 2015-05-29 | 4.226 | 572,895 | +2,915 | 0.02% | 2,420,879 |
| 2015-05-29 | 2015-05-27 | 4.239 | 569,980 | -21,866 | 0.02% | 2,416,381 |
| 2015-05-28 | 2015-05-26 | 4.267 | 591,846 | +72,887 | 0.02% | 2,525,320 |
| 2015-05-27 | 2015-05-22 | 4.020 | 518,959 | +7,289 | 0.02% | 2,086,162 |
| 2015-05-18 | 2015-05-14 | 4.116 | 511,670 | +65,599 | 0.02% | 2,106,001 |
| 2015-05-07 | 2015-05-05 | 3.951 | 446,071 | +51,021 | 0.01% | 1,762,559 |
| 2015-05-05 | 2015-04-30 | 4.143 | 395,050 | +4,373 | 0.01% | 1,636,840 |
| 2015-05-04 | 2015-04-29 | 4.185 | 390,677 | -14,577 | 0.01% | 1,634,801 |
| 2015-04-29 | 2015-04-27 | 4.239 | 405,254 | -30,613 | 0.01% | 1,718,039 |
| 2015-04-27 | 2015-04-23 | 4.185 | 435,867 | +7,289 | 0.01% | 1,823,900 |
| 2015-04-23 | 2015-04-21 | 4.020 | 428,578 | +7,289 | 0.01% | 1,722,839 |
| 2015-04-22 | 2015-04-20 | 3.924 | 421,289 | +8,746 | 0.01% | 1,653,078 |
| 2015-04-21 | 2015-04-17 | 4.198 | 412,543 | +17,493 | 0.01% | 1,731,960 |
| 2015-04-20 | 2015-04-16 | 4.267 | 395,050 | -18,951 | 0.01% | 1,685,620 |
| 2015-04-17 | 2015-04-15 | 4.130 | 414,001 | +51,022 | 0.01% | 1,709,681 |
| 2015-04-16 | 2015-04-14 | 4.294 | 362,979 | -72,888 | 0.01% | 1,558,738 |
| 2015-04-15 | 2015-04-13 | 4.665 | 435,867 | -64,141 | 0.01% | 2,033,200 |
| 2015-04-14 | 2015-04-10 | 4.171 | 500,008 | +83,092 | 0.02% | 2,085,441 |
| 2015-04-13 | 2015-04-09 | 4.130 | 416,916 | -67,057 | 0.01% | 1,721,719 |
| 2015-04-10 | 2015-04-08 | 3.951 | 483,973 | -74,345 | 0.02% | 1,912,322 |
| 2015-04-09 | 2015-04-02 | 3.444 | 558,318 | +1,458 | 0.02% | 1,922,661 |
| 2015-04-08 | 2015-04-01 | 3.210 | 556,860 | -77,261 | 0.02% | 1,787,760 |
| 2015-04-02 | 2015-03-31 | 3.114 | 634,121 | -53,936 | 0.02% | 1,974,901 |
| 2015-04-01 | 2015-03-30 | 3.210 | 688,057 | +7,288 | 0.02% | 2,208,959 |
| 2015-03-30 | 2015-03-26 | 3.128 | 680,769 | -7,288 | 0.02% | 2,129,521 |
| 2015-03-25 | 2015-03-23 | 3.032 | 688,057 | +14,577 | 0.02% | 2,086,239 |
| 2015-03-19 | 2015-03-17 | 3.032 | 673,480 | +27,697 | 0.02% | 2,042,040 |
| 2015-03-18 | 2015-03-16 | 3.018 | 645,783 | -29,155 | 0.02% | 1,949,201 |
| 2015-03-16 | 2015-03-12 | 2.950 | 674,938 | +21,867 | 0.02% | 1,990,901 |
| 2015-03-13 | 2015-03-11 | 2.991 | 653,071 | +7,288 | 0.02% | 1,953,279 |
| 2015-03-10 | 2015-03-06 | 2.950 | 645,783 | +72,888 | 0.02% | 1,904,901 |
| 2015-03-05 | 2015-03-03 | 3.005 | 572,895 | -21,867 | 0.02% | 1,721,339 |
| 2015-02-10 | 2015-02-06 | 2.881 | 594,762 | +29,155 | 0.02% | 1,713,601 |
| 2015-02-09 | 2015-02-05 | 2.991 | 565,607 | -24,781 | 0.02% | 1,691,681 |
| 2015-02-05 | 2015-02-03 | 3.032 | 590,388 | +14,577 | 0.02% | 1,790,099 |
| 2015-02-03 | 2015-01-30 | 3.142 | 575,811 | +43,733 | 0.02% | 1,809,101 |
| 2015-02-02 | 2015-01-29 | 3.238 | 532,078 | -24,782 | 0.02% | 1,722,799 |
| 2015-01-28 | 2015-01-26 | 3.114 | 556,860 | +21,866 | 0.02% | 1,734,280 |
| 2015-01-27 | 2015-01-23 | 3.114 | 534,994 | -29,155 | 0.02% | 1,666,181 |
| 2015-01-26 | 2015-01-22 | 3.114 | 564,149 | +11,662 | 0.02% | 1,756,981 |
| 2015-01-23 | 2015-01-21 | 3.128 | 552,487 | -13,120 | 0.02% | 1,728,241 |
| 2015-01-22 | 2015-01-20 | 3.128 | 565,607 | -11,662 | 0.02% | 1,769,281 |
| 2015-01-21 | 2015-01-19 | 2.991 | 577,269 | -72,887 | 0.02% | 1,726,561 |
| 2015-01-19 | 2015-01-15 | 3.128 | 650,156 | -7,289 | 0.02% | 2,033,760 |
| 2015-01-16 | 2015-01-14 | 3.183 | 657,445 | -43,732 | 0.02% | 2,092,641 |
| 2015-01-15 | 2015-01-13 | 3.114 | 701,177 | -7,289 | 0.02% | 2,183,739 |
| 2015-01-12 | 2015-01-08 | 3.169 | 708,466 | -293,007 | 0.02% | 2,245,320 |
| 2015-01-09 | 2015-01-07 | 2.854 | 1,001,473 | +72,887 | 0.03% | 2,857,919 |
| 2015-01-07 | 2015-01-05 | 2.826 | 928,586 | -29,155 | 0.03% | 2,624,440 |
| 2015-01-06 | 2015-01-02 | 2.758 | 957,741 | +7,289 | 0.03% | 2,641,140 |
| 2014-12-30 | 2014-12-24 | 2.771 | 950,452 | +7,289 | 0.03% | 2,634,079 |
| 2014-12-29 | 2014-12-22 | 2.826 | 943,163 | -24,782 | 0.03% | 2,665,639 |
| 2014-12-23 | 2014-12-19 | 2.675 | 967,945 | -18,951 | 0.03% | 2,589,599 |
| 2014-12-22 | 2014-12-18 | 2.648 | 986,896 | +14,578 | 0.03% | 2,613,220 |
| 2014-12-19 | 2014-12-17 | 2.566 | 972,318 | +80,176 | 0.03% | 2,494,579 |
| 2014-12-18 | 2014-12-16 | 2.758 | 892,142 | +18,950 | 0.03% | 2,460,239 |
| 2014-12-17 | 2014-12-15 | 2.799 | 873,192 | +20,409 | 0.03% | 2,443,921 |
| 2014-12-16 | 2014-12-12 | 2.813 | 852,783 | -14,578 | 0.03% | 2,398,500 |
| 2014-12-15 | 2014-12-11 | 2.895 | 867,361 | -10,204 | 0.03% | 2,510,901 |
| 2014-12-12 | 2014-12-10 | 2.936 | 877,565 | -7,289 | 0.03% | 2,576,561 |
| 2014-12-11 | 2014-12-09 | 3.005 | 884,854 | +10,205 | 0.03% | 2,658,661 |
| 2014-12-10 | 2014-12-08 | 3.032 | 874,649 | +7,288 | 0.03% | 2,651,999 |
| 2014-12-09 | 2014-12-05 | 3.005 | 867,361 | +2,916 | 0.03% | 2,606,101 |
| 2014-12-08 | 2014-12-04 | 3.128 | 864,445 | +80,176 | 0.03% | 2,704,080 |
| 2014-12-05 | 2014-12-03 | 3.156 | 784,269 | +21,866 | 0.03% | 2,474,800 |
| 2014-12-04 | 2014-12-02 | 3.293 | 762,403 | -14,577 | 0.02% | 2,510,401 |
| 2014-12-03 | 2014-12-01 | 3.087 | 776,980 | +68,514 | 0.02% | 2,398,500 |
| 2014-12-02 | 2014-11-28 | 3.197 | 708,466 | +72,888 | 0.02% | 2,264,760 |
| 2014-12-01 | 2014-11-27 | 3.389 | 635,578 | -8,747 | 0.02% | 2,153,838 |
| 2014-11-28 | 2014-11-26 | 3.375 | 644,325 | +33,528 | 0.02% | 2,174,640 |
| 2014-11-27 | 2014-11-25 | 3.499 | 610,797 | +87,465 | 0.02% | 2,136,901 |
| 2014-11-26 | 2014-11-24 | 3.622 | 523,332 | -51,021 | 0.02% | 1,895,521 |
| 2014-11-21 | 2014-11-19 | 3.457 | 574,353 | -2,916 | 0.02% | 1,985,760 |
| 2014-11-20 | 2014-11-18 | 3.361 | 577,269 | +56,853 | 0.02% | 1,940,402 |
| 2014-11-19 | 2014-11-17 | 3.485 | 520,416 | -7,289 | 0.02% | 1,813,559 |
| 2014-11-18 | 2014-11-14 | 3.553 | 527,705 | +109,331 | 0.02% | 1,875,160 |
| 2014-11-17 | 2014-11-13 | 3.499 | 418,374 | -58,310 | 0.01% | 1,463,700 |
| 2014-11-14 | 2014-11-12 | 3.499 | 476,684 | +81,634 | 0.02% | 1,667,700 |
| 2014-11-13 | 2014-11-11 | 3.540 | 395,050 | +5,831 | 0.01% | 1,398,360 |
| 2014-11-12 | 2014-11-10 | 3.636 | 389,219 | +13,120 | 0.01% | 1,415,100 |
| 2014-11-11 | 2014-11-07 | 3.691 | 376,099 | +30,613 | 0.01% | 1,388,039 |
| 2014-11-10 | 2014-11-06 | 3.773 | 345,486 | +33,528 | 0.01% | 1,303,498 |
| 2014-11-07 | 2014-11-05 | 3.636 | 311,958 | +45,190 | 0.01% | 1,134,199 |
| 2014-11-06 | 2014-11-04 | 3.746 | 266,768 | -110,789 | 0.01% | 999,180 |
| 2014-11-05 | 2014-11-03 | 3.553 | 377,557 | -7,289 | 0.01% | 1,341,620 |
| 2014-11-04 | 2014-10-31 | 3.471 | 384,846 | +27,698 | 0.01% | 1,335,841 |
| 2014-11-03 | 2014-10-30 | 3.540 | 357,148 | -24,782 | 0.01% | 1,264,198 |
| 2014-10-31 | 2014-10-29 | 3.512 | 381,930 | +26,239 | 0.01% | 1,341,439 |
| 2014-10-30 | 2014-10-28 | 3.595 | 355,691 | -32,070 | 0.01% | 1,278,561 |
| 2014-10-29 | 2014-10-27 | 3.224 | 387,761 | +20,408 | 0.01% | 1,250,199 |
| 2014-10-28 | 2014-10-24 | 3.375 | 367,353 | -46,648 | 0.01% | 1,239,841 |
| 2014-10-27 | 2014-10-23 | 3.375 | 414,001 | +32,071 | 0.01% | 1,397,281 |
| 2014-10-24 | 2014-10-22 | 3.430 | 381,930 | +30,613 | 0.01% | 1,309,999 |
| 2014-10-23 | 2014-10-21 | 3.485 | 351,317 | -36,444 | 0.01% | 1,224,278 |
| 2014-10-22 | 2014-10-20 | 3.114 | 387,761 | -104,958 | 0.01% | 1,207,639 |
| 2014-10-21 | 2014-10-17 | 2.991 | 492,719 | +72,887 | 0.02% | 1,473,680 |
| 2014-10-20 | 2014-10-16 | 2.922 | 419,832 | +1,458 | 0.01% | 1,226,881 |
| 2014-10-17 | 2014-10-15 | 2.977 | 418,374 | +80,176 | 0.01% | 1,245,580 |
| 2014-10-16 | 2014-10-14 | 3.060 | 338,198 | +18,951 | 0.01% | 1,034,721 |
| 2014-10-15 | 2014-10-13 | 3.073 | 319,247 | +5,831 | 0.01% | 981,120 |
| 2014-10-14 | 2014-10-10 | 3.087 | 313,416 | -37,901 | 0.01% | 967,500 |
| 2014-10-13 | 2014-10-09 | 3.156 | 351,317 | -212,832 | 0.01% | 1,108,599 |
| 2014-10-10 | 2014-10-08 | 3.169 | 564,149 | -75,803 | 0.02% | 1,787,941 |
| 2014-10-09 | 2014-10-07 | 3.114 | 639,952 | +294,466 | 0.02% | 1,993,061 |
| 2014-10-08 | 2014-10-06 | 3.197 | 345,486 | +190,965 | 0.01% | 1,104,418 |
| 2014-10-07 | 2014-10-03 | 2.689 | 154,521 | 0.01% | 415,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy