History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 51,188,659 | +0 | 1.19% | 155,101,637 |
| 2025-10-13 | 2025-10-09 | 3.200 | 51,188,659 | +0 | 1.19% | 163,803,709 |
| 2025-10-10 | 2025-10-08 | 2.970 | 51,188,659 | +233,812 | 1.19% | 152,030,317 |
| 2025-10-09 | 2025-10-06 | 3.060 | 50,954,847 | -2,278,811 | 1.19% | 155,921,832 |
| 2025-10-08 | 2025-10-03 | 3.030 | 53,233,658 | +662,363 | 1.24% | 161,297,984 |
| 2025-10-06 | 2025-10-02 | 2.900 | 52,571,295 | -351,957 | 1.23% | 152,456,756 |
| 2025-10-03 | 2025-09-30 | 2.960 | 52,923,252 | +149,058 | 1.23% | 156,652,826 |
| 2025-10-02 | 2025-09-29 | 2.790 | 52,774,194 | +520,104 | 1.23% | 147,240,001 |
| 2025-09-30 | 2025-09-26 | 2.750 | 52,254,090 | -628,671 | 1.22% | 143,698,748 |
| 2025-09-29 | 2025-09-25 | 2.690 | 52,882,761 | -350,225 | 1.23% | 142,254,627 |
| 2025-09-26 | 2025-09-24 | 2.700 | 53,232,986 | -368,183 | 1.24% | 143,729,062 |
| 2025-09-25 | 2025-09-23 | 2.710 | 53,601,169 | +2,852,581 | 1.25% | 145,259,168 |
| 2025-09-24 | 2025-09-22 | 2.800 | 50,748,588 | -5,018,943 | 1.18% | 142,096,046 |
| 2025-09-23 | 2025-09-19 | 2.760 | 55,767,531 | -3,007,340 | 1.30% | 153,918,386 |
| 2025-09-22 | 2025-09-18 | 2.840 | 58,774,871 | -215,497 | 1.37% | 166,920,634 |
| 2025-09-19 | 2025-09-17 | 2.700 | 58,990,368 | -2,332,144 | 1.38% | 159,273,994 |
| 2025-09-18 | 2025-09-16 | 2.630 | 61,322,512 | -2,783,138 | 1.43% | 161,278,207 |
| 2025-09-17 | 2025-09-15 | 2.610 | 64,105,650 | -1,151,010 | 1.49% | 167,315,746 |
| 2025-09-16 | 2025-09-12 | 2.610 | 65,256,660 | +901,396 | 1.52% | 170,319,883 |
| 2025-09-15 | 2025-09-11 | 2.690 | 64,355,264 | +3,104,328 | 1.50% | 173,115,660 |
| 2025-09-12 | 2025-09-10 | 2.660 | 61,250,936 | +4,248,110 | 1.43% | 162,927,490 |
| 2025-09-11 | 2025-09-09 | 2.650 | 57,002,826 | +2,137,931 | 1.33% | 151,057,489 |
| 2025-09-10 | 2025-09-08 | 2.620 | 54,864,895 | -14,000 | 1.28% | 143,746,025 |
| 2025-09-09 | 2025-09-05 | 2.530 | 54,878,895 | +3,805,075 | 1.28% | 138,843,604 |
| 2025-09-08 | 2025-09-04 | 2.450 | 51,073,820 | +2,238,000 | 1.19% | 125,130,859 |
| 2025-09-05 | 2025-09-03 | 2.470 | 48,835,820 | +4,000 | 1.14% | 120,624,475 |
| 2025-09-04 | 2025-09-02 | 2.430 | 48,831,820 | -2,166,535 | 1.14% | 118,661,323 |
| 2025-09-03 | 2025-09-01 | 2.420 | 50,998,355 | +1,972,000 | 1.19% | 123,416,019 |
| 2025-09-02 | 2025-08-29 | 2.430 | 49,026,355 | -16,000 | 1.14% | 119,134,043 |
| 2025-09-01 | 2025-08-28 | 2.390 | 49,042,355 | -18,000 | 1.14% | 117,211,228 |
| 2025-08-29 | 2025-08-27 | 2.400 | 49,060,355 | +262,000 | 1.14% | 117,744,852 |
| 2025-08-28 | 2025-08-26 | 2.430 | 48,798,355 | -46,000 | 1.14% | 118,580,003 |
| 2025-08-27 | 2025-08-25 | 2.450 | 48,844,355 | -410,000 | 1.14% | 119,668,670 |
| 2025-08-26 | 2025-08-22 | 2.410 | 49,254,355 | -470,000 | 1.15% | 118,702,996 |
| 2025-08-25 | 2025-08-21 | 2.420 | 49,724,355 | -4,570,000 | 1.16% | 120,332,939 |
| 2025-08-22 | 2025-08-20 | 2.440 | 54,294,355 | -10,222,000 | 1.27% | 132,478,226 |
| 2025-08-21 | 2025-08-19 | 2.520 | 64,516,355 | -2,202,000 | 1.50% | 162,581,215 |
| 2025-08-20 | 2025-08-18 | 2.520 | 66,718,355 | -274,000 | 1.56% | 168,130,255 |
| 2025-08-19 | 2025-08-15 | 2.520 | 66,992,355 | -470,000 | 1.56% | 168,820,735 |
| 2025-08-18 | 2025-08-14 | 2.490 | 67,462,355 | +1,370,000 | 1.57% | 167,981,264 |
| 2025-08-15 | 2025-08-13 | 2.490 | 66,092,355 | +1,142,000 | 1.54% | 164,569,964 |
| 2025-08-14 | 2025-08-12 | 2.470 | 64,950,355 | +12,000 | 1.51% | 160,427,377 |
| 2025-08-13 | 2025-08-11 | 2.460 | 64,938,355 | +1,639,680 | 1.51% | 159,748,353 |
| 2025-08-12 | 2025-08-08 | 2.450 | 63,298,675 | +182,000 | 1.48% | 155,081,754 |
| 2025-08-11 | 2025-08-07 | 2.460 | 63,116,675 | +1,846,320 | 1.47% | 155,267,020 |
| 2025-08-08 | 2025-08-06 | 2.430 | 61,270,355 | +623,480 | 1.43% | 148,886,963 |
| 2025-08-07 | 2025-08-05 | 2.450 | 60,646,875 | +3,702,520 | 1.41% | 148,584,844 |
| 2025-08-06 | 2025-08-04 | 2.420 | 56,944,355 | +55,960 | 1.33% | 137,805,339 |
| 2025-08-05 | 2025-08-01 | 2.410 | 56,888,395 | +1,425,495 | 1.33% | 137,101,032 |
| 2025-08-04 | 2025-07-31 | 2.440 | 55,462,900 | -100,000 | 1.29% | 135,329,476 |
| 2025-08-01 | 2025-07-30 | 2.510 | 55,562,900 | -14,000 | 1.30% | 139,462,879 |
| 2025-07-31 | 2025-07-29 | 2.530 | 55,576,900 | -624,000 | 1.30% | 140,609,557 |
| 2025-07-30 | 2025-07-28 | 2.540 | 56,200,900 | -1,895,591 | 1.31% | 142,750,286 |
| 2025-07-29 | 2025-07-25 | 2.560 | 58,096,491 | +4,000 | 1.35% | 148,727,017 |
| 2025-07-28 | 2025-07-24 | 2.610 | 58,092,491 | -1,410,692 | 1.35% | 151,621,402 |
| 2025-07-25 | 2025-07-23 | 2.610 | 59,503,183 | +1,654,072 | 1.39% | 155,303,308 |
| 2025-07-24 | 2025-07-22 | 2.610 | 57,849,111 | +655,720 | 1.35% | 150,986,180 |
| 2025-07-23 | 2025-07-21 | 2.560 | 57,193,391 | +3,952,000 | 1.33% | 146,415,081 |
| 2025-07-22 | 2025-07-18 | 2.510 | 53,241,391 | +748,000 | 1.24% | 133,635,891 |
| 2025-07-18 | 2025-07-16 | 2.510 | 52,493,391 | -2,672,288 | 1.22% | 131,758,411 |
| 2025-07-17 | 2025-07-15 | 2.520 | 55,165,679 | -272,000 | 1.29% | 139,017,511 |
| 2025-07-16 | 2025-07-14 | 2.520 | 55,437,679 | -1,028,000 | 1.29% | 139,702,951 |
| 2025-07-15 | 2025-07-11 | 2.510 | 56,465,679 | +2,000 | 1.32% | 141,728,854 |
| 2025-07-14 | 2025-07-10 | 2.510 | 56,463,679 | +1,200,000 | 1.32% | 141,723,834 |
| 2025-07-11 | 2025-07-09 | 2.510 | 55,263,679 | +46,000 | 1.29% | 138,711,834 |
| 2025-07-10 | 2025-07-08 | 2.560 | 55,217,679 | -856,000 | 1.29% | 141,357,258 |
| 2025-07-09 | 2025-07-07 | 2.590 | 56,073,679 | -162,292 | 1.31% | 145,230,829 |
| 2025-07-08 | 2025-07-04 | 2.520 | 56,235,971 | +2,171,881 | 1.31% | 141,714,647 |
| 2025-07-07 | 2025-07-03 | 2.550 | 54,064,090 | -8,000 | 1.26% | 137,863,430 |
| 2025-07-04 | 2025-07-02 | 2.520 | 54,072,090 | -146,572 | 1.26% | 136,261,667 |
| 2025-07-02 | 2025-06-27 | 2.480 | 54,218,662 | +959,816 | 1.26% | 134,462,282 |
| 2025-06-30 | 2025-06-26 | 2.490 | 53,258,846 | +1,466,540 | 1.24% | 132,614,527 |
| 2025-06-27 | 2025-06-25 | 2.520 | 51,792,306 | +1,410,000 | 1.21% | 130,516,611 |
| 2025-06-26 | 2025-06-24 | 2.410 | 50,382,306 | -359,000 | 1.17% | 121,421,357 |
| 2025-06-25 | 2025-06-23 | 2.420 | 50,741,306 | +245,000 | 1.18% | 122,793,961 |
| 2025-06-24 | 2025-06-20 | 2.380 | 50,496,306 | -48,000 | 1.18% | 120,181,208 |
| 2025-06-23 | 2025-06-19 | 2.370 | 50,544,306 | -923,000 | 1.18% | 119,790,005 |
| 2025-06-20 | 2025-06-18 | 2.410 | 51,467,306 | -316,000 | 1.20% | 124,036,207 |
| 2025-06-19 | 2025-06-17 | 2.450 | 51,783,306 | +167,000 | 1.21% | 126,869,100 |
| 2025-06-18 | 2025-06-16 | 2.450 | 51,616,306 | +84,000 | 1.20% | 126,459,950 |
| 2025-06-17 | 2025-06-13 | 2.430 | 51,532,306 | +16,000 | 1.20% | 125,223,504 |
| 2025-06-16 | 2025-06-12 | 2.400 | 51,516,306 | -105,364 | 1.20% | 123,639,134 |
| 2025-06-13 | 2025-06-11 | 2.410 | 51,621,670 | +1,570,561 | 1.20% | 124,408,225 |
| 2025-06-12 | 2025-06-10 | 2.410 | 50,051,109 | -2,000 | 1.17% | 120,623,173 |
| 2025-06-11 | 2025-06-09 | 2.420 | 50,053,109 | +1,332,023 | 1.17% | 121,128,524 |
| 2025-06-09 | 2025-06-05 | 2.360 | 48,721,086 | +4,456,780 | 1.14% | 114,981,763 |
| 2025-06-06 | 2025-06-04 | 2.360 | 44,264,306 | +1,099,732 | 1.03% | 104,463,762 |
| 2025-06-05 | 2025-06-03 | 2.280 | 43,164,574 | +177,000 | 1.01% | 98,415,229 |
| 2025-06-04 | 2025-06-02 | 2.468 | 42,987,574 | -146,000 | 1.00% | 106,109,542 |
| 2025-06-03 | 2025-05-30 | 2.500 | 43,133,574 | +2,049,535 | 1.01% | 107,829,115 |
| 2025-06-02 | 2025-05-29 | 2.510 | 41,084,039 | -2,426,239 | 1.01% | 103,137,042 |
| 2025-05-30 | 2025-05-28 | 2.521 | 43,510,278 | -3,258,657 | 1.07% | 109,684,874 |
| 2025-05-29 | 2025-05-27 | 2.521 | 46,768,935 | +375,105 | 1.15% | 117,899,608 |
| 2025-05-28 | 2025-05-26 | 2.510 | 46,393,830 | +1,904 | 1.14% | 116,466,699 |
| 2025-05-26 | 2025-05-22 | 2.500 | 46,391,926 | -357,300 | 1.14% | 115,974,631 |
| 2025-05-22 | 2025-05-20 | 2.510 | 46,749,226 | -1,068,192 | 1.14% | 117,358,883 |
| 2025-05-21 | 2025-05-19 | 2.479 | 47,817,418 | -159,505 | 1.17% | 118,533,679 |
| 2025-05-20 | 2025-05-16 | 2.447 | 47,976,923 | +5,068,237 | 1.17% | 117,417,263 |
| 2025-05-19 | 2025-05-15 | 2.426 | 42,908,686 | -47,603 | 1.05% | 104,112,011 |
| 2025-05-16 | 2025-05-14 | 2.426 | 42,956,289 | -64,738 | 1.05% | 104,227,513 |
| 2025-05-14 | 2025-05-12 | 2.447 | 43,021,027 | +81,875 | 1.05% | 105,288,354 |
| 2025-05-13 | 2025-05-09 | 2.426 | 42,939,152 | -5,090,190 | 1.05% | 104,185,932 |
| 2025-05-09 | 2025-05-07 | 2.405 | 48,029,342 | -268,314 | 1.18% | 115,527,602 |
| 2025-05-08 | 2025-05-06 | 2.416 | 48,297,656 | +381,769 | 1.18% | 116,680,298 |
| 2025-05-07 | 2025-05-02 | 2.395 | 47,915,887 | +42,601 | 1.17% | 114,751,407 |
| 2025-05-06 | 2025-04-30 | 2.395 | 47,873,286 | +1,294,601 | 1.17% | 114,649,384 |
| 2025-05-02 | 2025-04-29 | 2.405 | 46,578,685 | +2,878,157 | 1.14% | 112,038,257 |
| 2025-04-30 | 2025-04-28 | 2.437 | 43,700,528 | +2,289,016 | 1.07% | 106,492,325 |
| 2025-04-28 | 2025-04-24 | 2.384 | 41,411,512 | +858,647 | 1.01% | 98,739,423 |
| 2025-04-24 | 2025-04-22 | 2.363 | 40,552,865 | -626,444 | 0.99% | 95,840,197 |
| 2025-04-23 | 2025-04-17 | 2.353 | 41,179,309 | -477,875 | 1.01% | 96,888,161 |
| 2025-04-22 | 2025-04-16 | 2.353 | 41,657,184 | +854,884 | 1.02% | 98,012,522 |
| 2025-04-15 | 2025-04-11 | 2.321 | 40,802,300 | +249,435 | 1.00% | 94,715,391 |
| 2025-04-14 | 2025-04-10 | 2.300 | 40,552,865 | -204,556 | 0.99% | 93,284,459 |
| 2025-04-11 | 2025-04-09 | 2.279 | 40,757,421 | +501,727 | 1.00% | 92,898,792 |
| 2025-04-10 | 2025-04-08 | 2.279 | 40,255,694 | -669,895 | 0.99% | 91,755,201 |
| 2025-04-09 | 2025-04-07 | 2.227 | 40,925,589 | -1,256,697 | 1.00% | 91,132,742 |
| 2025-04-08 | 2025-04-03 | 2.489 | 42,182,286 | -139,321 | 1.03% | 105,007,930 |
| 2025-04-07 | 2025-04-02 | 2.468 | 42,321,607 | +925,900 | 1.04% | 104,465,684 |
| 2025-04-03 | 2025-04-01 | 2.458 | 41,395,707 | +73,974 | 1.01% | 101,745,404 |
| 2025-04-02 | 2025-03-31 | 2.416 | 41,321,733 | +384,376 | 1.01% | 99,827,456 |
| 2025-04-01 | 2025-03-28 | 2.416 | 40,937,357 | -407,702 | 1.00% | 98,898,858 |
| 2025-03-31 | 2025-03-27 | 2.458 | 41,345,059 | -352,256 | 1.01% | 101,620,918 |
| 2025-03-28 | 2025-03-26 | 2.468 | 41,697,315 | -809,236 | 1.02% | 102,924,696 |
| 2025-03-27 | 2025-03-25 | 2.531 | 42,506,551 | +7,616 | 1.04% | 107,601,060 |
| 2025-03-26 | 2025-03-24 | 2.521 | 42,498,935 | -542,664 | 1.04% | 107,135,383 |
| 2025-03-25 | 2025-03-21 | 2.531 | 43,041,599 | -198,025 | 1.05% | 108,955,480 |
| 2025-03-24 | 2025-03-20 | 2.531 | 43,239,624 | -92,082 | 1.06% | 109,456,761 |
| 2025-03-21 | 2025-03-19 | 2.584 | 43,331,706 | +1,193,024 | 1.06% | 111,965,580 |
| 2025-03-20 | 2025-03-18 | 2.573 | 42,138,682 | +371,297 | 1.03% | 108,440,290 |
| 2025-03-19 | 2025-03-17 | 2.542 | 41,767,385 | -89,491 | 1.02% | 106,168,649 |
| 2025-03-18 | 2025-03-14 | 2.500 | 41,856,876 | -22,849 | 1.02% | 104,637,513 |
| 2025-03-17 | 2025-03-13 | 2.489 | 41,879,725 | +45,698 | 1.03% | 104,254,739 |
| 2025-03-14 | 2025-03-12 | 2.479 | 41,834,027 | -39,986 | 1.02% | 103,701,566 |
| 2025-03-13 | 2025-03-11 | 2.489 | 41,874,013 | -45,698 | 1.03% | 104,240,520 |
| 2025-03-12 | 2025-03-10 | 2.489 | 41,919,711 | -3,188,510 | 1.03% | 104,354,280 |
| 2025-03-11 | 2025-03-07 | 2.468 | 45,108,221 | -319,886 | 1.10% | 111,344,098 |
| 2025-03-10 | 2025-03-06 | 2.479 | 45,428,107 | -750,210 | 1.11% | 112,610,862 |
| 2025-03-07 | 2025-03-05 | 2.479 | 46,178,317 | -546,472 | 1.13% | 114,470,543 |
| 2025-03-06 | 2025-03-04 | 2.458 | 46,724,789 | -411,282 | 1.14% | 114,843,613 |
| 2025-03-05 | 2025-03-03 | 2.500 | 47,136,071 | +852,561 | 1.15% | 117,834,910 |
| 2025-03-04 | 2025-02-28 | 2.405 | 46,283,510 | +148,519 | 1.13% | 111,328,257 |
| 2025-03-03 | 2025-02-27 | 2.510 | 46,134,991 | -66,643 | 1.13% | 115,816,912 |
| 2025-02-28 | 2025-02-26 | 2.489 | 46,201,634 | +1,262,191 | 1.13% | 115,013,633 |
| 2025-02-26 | 2025-02-24 | 2.468 | 44,939,443 | +1,462,071 | 1.10% | 110,927,490 |
| 2025-02-25 | 2025-02-21 | 2.437 | 43,477,372 | +141,854 | 1.06% | 105,948,524 |
| 2025-02-24 | 2025-02-20 | 2.458 | 43,335,518 | +1,050,103 | 1.06% | 106,513,214 |
| 2025-02-21 | 2025-02-19 | 2.437 | 42,285,415 | +242,333 | 1.04% | 103,043,884 |
| 2025-02-20 | 2025-02-18 | 2.416 | 42,043,082 | +595,217 | 1.03% | 101,570,133 |
| 2025-02-19 | 2025-02-17 | 2.437 | 41,447,865 | +49,848 | 1.01% | 101,002,887 |
| 2025-02-18 | 2025-02-14 | 2.384 | 41,398,017 | -350,351 | 1.01% | 98,707,246 |
| 2025-02-17 | 2025-02-13 | 2.342 | 41,748,368 | -757,819 | 1.02% | 97,788,550 |
| 2025-02-14 | 2025-02-12 | 2.342 | 42,506,187 | +156,708 | 1.04% | 99,563,614 |
| 2025-02-13 | 2025-02-11 | 2.332 | 42,349,479 | -457,171 | 1.04% | 98,751,724 |
| 2025-02-12 | 2025-02-10 | 2.395 | 42,806,650 | -909,356 | 1.05% | 102,515,546 |
| 2025-02-11 | 2025-02-07 | 2.437 | 43,716,006 | +950,877 | 1.07% | 106,530,043 |
| 2025-02-10 | 2025-02-06 | 2.395 | 42,765,129 | +908,447 | 1.05% | 102,416,109 |
| 2025-02-06 | 2025-02-04 | 2.321 | 41,856,682 | -1,904 | 1.02% | 97,162,954 |
| 2025-02-05 | 2025-02-03 | 2.342 | 41,858,586 | -318,826 | 1.02% | 98,046,717 |
| 2025-02-04 | 2025-01-28 | 2.353 | 42,177,412 | -19,041 | 1.03% | 99,236,534 |
| 2025-02-03 | 2025-01-24 | 2.332 | 42,196,453 | -18,279 | 1.03% | 98,394,894 |
| 2025-01-27 | 2025-01-23 | 2.321 | 42,214,732 | -475,885 | 1.03% | 97,994,105 |
| 2025-01-24 | 2025-01-22 | 2.290 | 42,690,617 | -471,038 | 1.05% | 97,753,556 |
| 2025-01-23 | 2025-01-21 | 2.311 | 43,161,655 | +78,775 | 1.06% | 99,738,862 |
| 2025-01-22 | 2025-01-20 | 2.342 | 43,082,880 | -486,767 | 1.05% | 100,914,420 |
| 2025-01-21 | 2025-01-17 | 2.342 | 43,569,647 | -57,122 | 1.07% | 102,054,590 |
| 2025-01-20 | 2025-01-16 | 2.311 | 43,626,769 | +1,387,366 | 1.07% | 100,813,657 |
| 2025-01-17 | 2025-01-15 | 2.321 | 42,239,403 | +68,547 | 1.03% | 98,051,374 |
| 2025-01-16 | 2025-01-14 | 2.290 | 42,170,856 | -15,519 | 1.03% | 96,563,400 |
| 2025-01-15 | 2025-01-13 | 2.237 | 42,186,375 | +22,815 | 1.03% | 94,383,364 |
| 2025-01-14 | 2025-01-10 | 2.248 | 42,163,560 | -1,580,133 | 1.03% | 94,775,195 |
| 2025-01-13 | 2025-01-09 | 2.311 | 43,743,693 | -36,273 | 1.07% | 101,083,848 |
| 2025-01-10 | 2025-01-08 | 2.321 | 43,779,966 | -1,193,862 | 1.07% | 101,627,521 |
| 2025-01-09 | 2025-01-07 | 2.395 | 44,973,828 | -500,644 | 1.10% | 107,705,614 |
| 2025-01-08 | 2025-01-06 | 2.395 | 45,474,472 | +39,986 | 1.11% | 108,904,582 |
| 2025-01-07 | 2025-01-03 | 2.405 | 45,434,486 | -532,412 | 1.11% | 109,286,053 |
| 2025-01-06 | 2025-01-02 | 2.458 | 45,966,898 | -863,797 | 1.13% | 112,980,813 |
| 2025-01-02 | 2024-12-27 | 2.510 | 46,830,695 | -88,470 | 1.15% | 117,563,402 |
| 2024-12-30 | 2024-12-24 | 2.489 | 46,919,165 | -195,385 | 1.15% | 116,799,843 |
| 2024-12-27 | 2024-12-20 | 2.500 | 47,114,550 | -207,686 | 1.15% | 117,781,110 |
| 2024-12-23 | 2024-12-19 | 2.573 | 47,322,236 | +228,014 | 1.16% | 121,779,723 |
| 2024-12-20 | 2024-12-18 | 2.584 | 47,094,222 | -164,893 | 1.15% | 121,687,613 |
| 2024-12-19 | 2024-12-17 | 2.552 | 47,259,115 | -409,627 | 1.16% | 120,624,492 |
| 2024-12-18 | 2024-12-16 | 2.531 | 47,668,742 | -124,149 | 1.17% | 120,668,628 |
| 2024-12-17 | 2024-12-13 | 2.500 | 47,792,891 | -18,049 | 1.17% | 119,476,887 |
| 2024-12-16 | 2024-12-12 | 2.521 | 47,810,940 | -17,137 | 1.17% | 120,526,394 |
| 2024-12-13 | 2024-12-11 | 2.531 | 47,828,077 | +70,451 | 1.17% | 121,071,968 |
| 2024-12-09 | 2024-12-05 | 2.416 | 47,757,626 | +3,685,324 | 1.17% | 115,375,662 |
| 2024-12-05 | 2024-12-03 | 2.405 | 44,072,302 | -240,867 | 1.08% | 106,009,517 |
| 2024-12-04 | 2024-12-02 | 2.395 | 44,313,169 | +1,019,098 | 1.08% | 106,123,434 |
| 2024-12-03 | 2024-11-29 | 2.426 | 43,294,071 | +280,852 | 1.06% | 105,047,094 |
| 2024-12-02 | 2024-11-28 | 2.416 | 43,013,219 | -1,211,602 | 1.05% | 103,913,846 |
| 2024-11-29 | 2024-11-27 | 2.426 | 44,224,821 | -224,427 | 1.08% | 107,305,431 |
| 2024-11-28 | 2024-11-26 | 2.363 | 44,449,248 | +127,573 | 1.09% | 105,048,674 |
| 2024-11-27 | 2024-11-25 | 2.353 | 44,321,675 | -201,833 | 1.09% | 104,281,633 |
| 2024-11-26 | 2024-11-22 | 2.353 | 44,523,508 | -32,369 | 1.09% | 104,756,513 |
| 2024-11-25 | 2024-11-21 | 2.405 | 44,555,877 | -41,890 | 1.09% | 107,172,687 |
| 2024-11-22 | 2024-11-20 | 2.426 | 44,597,767 | +22,849 | 1.09% | 108,210,333 |
| 2024-11-21 | 2024-11-19 | 2.447 | 44,574,918 | -31,330 | 1.09% | 109,091,299 |
| 2024-11-20 | 2024-11-18 | 2.447 | 44,606,248 | +20,945 | 1.09% | 109,167,975 |
| 2024-11-19 | 2024-11-15 | 2.426 | 44,585,303 | -118,053 | 1.09% | 108,180,091 |
| 2024-11-18 | 2024-11-14 | 2.363 | 44,703,356 | +1,047,216 | 1.09% | 105,649,218 |
| 2024-11-15 | 2024-11-13 | 2.416 | 43,656,140 | +602,586 | 1.07% | 105,467,053 |
| 2024-11-14 | 2024-11-12 | 2.416 | 43,053,554 | +289,421 | 1.05% | 104,011,290 |
| 2024-11-12 | 2024-11-08 | 2.510 | 42,764,133 | -180,888 | 1.05% | 107,354,737 |
| 2024-11-11 | 2024-11-07 | 2.542 | 42,945,021 | -35,226 | 1.05% | 109,162,086 |
| 2024-11-08 | 2024-11-06 | 2.489 | 42,980,247 | -634,060 | 1.05% | 106,994,362 |
| 2024-11-07 | 2024-11-05 | 2.500 | 43,614,307 | -118,053 | 1.07% | 109,030,894 |
| 2024-11-06 | 2024-11-04 | 2.468 | 43,732,360 | -146,615 | 1.07% | 107,947,954 |
| 2024-11-05 | 2024-11-01 | 2.468 | 43,878,975 | +92,348 | 1.07% | 108,309,855 |
| 2024-11-04 | 2024-10-31 | 2.416 | 43,786,627 | -3,808 | 1.07% | 105,782,291 |
| 2024-11-01 | 2024-10-30 | 2.384 | 43,790,435 | -406,522 | 1.07% | 104,411,601 |
| 2024-10-31 | 2024-10-29 | 2.437 | 44,196,957 | -526,480 | 1.08% | 107,702,056 |
| 2024-10-29 | 2024-10-25 | 2.479 | 44,723,437 | -323,637 | 1.10% | 110,864,069 |
| 2024-10-28 | 2024-10-24 | 2.489 | 45,047,074 | +820,604 | 1.10% | 112,139,489 |
| 2024-10-25 | 2024-10-23 | 2.521 | 44,226,470 | +333,215 | 1.08% | 111,490,319 |
| 2024-10-24 | 2024-10-22 | 2.468 | 43,893,255 | +158,039 | 1.07% | 108,345,104 |
| 2024-10-23 | 2024-10-21 | 2.374 | 43,735,216 | -1,146,260 | 1.07% | 103,820,557 |
| 2024-10-22 | 2024-10-18 | 2.416 | 44,881,476 | -1,904 | 1.10% | 108,427,291 |
| 2024-10-21 | 2024-10-17 | 2.332 | 44,883,380 | -100,535 | 1.10% | 104,660,347 |
| 2024-10-18 | 2024-10-16 | 2.363 | 44,983,915 | +3,808 | 1.10% | 106,312,274 |
| 2024-10-17 | 2024-10-15 | 2.353 | 44,980,107 | -116,149 | 1.10% | 105,830,815 |
| 2024-10-16 | 2024-10-14 | 2.447 | 45,096,256 | +87,587 | 1.10% | 110,367,206 |
| 2024-10-15 | 2024-10-10 | 2.510 | 45,008,669 | +2,851,939 | 1.10% | 112,989,402 |
| 2024-10-14 | 2024-10-09 | 2.426 | 42,156,730 | -1,209,380 | 1.03% | 102,287,493 |
| 2024-10-10 | 2024-10-08 | 2.542 | 43,366,110 | +68,548 | 1.06% | 110,232,453 |
| 2024-10-09 | 2024-10-07 | 2.983 | 43,297,562 | +99,012 | 1.06% | 129,159,223 |
| 2024-10-08 | 2024-10-04 | 2.826 | 43,198,550 | +1,670,168 | 1.06% | 122,057,674 |
| 2024-10-07 | 2024-10-03 | 2.647 | 41,528,382 | -274,188 | 1.02% | 109,923,157 |
| 2024-10-04 | 2024-10-02 | 2.741 | 41,802,570 | +36,178 | 1.02% | 114,600,663 |
| 2024-10-03 | 2024-09-30 | 2.710 | 41,766,392 | -4,104,703 | 1.02% | 113,185,373 |
| 2024-10-02 | 2024-09-27 | 2.584 | 45,871,095 | -1,473,762 | 1.12% | 118,527,153 |
| 2024-09-30 | 2024-09-26 | 2.510 | 47,344,857 | -927,290 | 1.16% | 118,854,150 |
| 2024-09-27 | 2024-09-25 | 2.426 | 48,272,147 | -378,913 | 1.18% | 117,125,710 |
| 2024-09-26 | 2024-09-24 | 2.447 | 48,651,060 | -306,557 | 1.19% | 119,067,125 |
| 2024-09-25 | 2024-09-23 | 2.384 | 48,957,617 | -536,952 | 1.20% | 116,731,957 |
| 2024-09-24 | 2024-09-20 | 2.311 | 49,494,569 | -41,890 | 1.21% | 114,373,093 |
| 2024-09-23 | 2024-09-19 | 2.248 | 49,536,459 | +70,451 | 1.21% | 111,347,987 |
| 2024-09-19 | 2024-09-16 | 2.143 | 49,466,008 | +534,921 | 1.21% | 105,993,851 |
| 2024-09-17 | 2024-09-13 | 2.143 | 48,931,087 | -57,122 | 1.20% | 104,847,643 |
| 2024-09-16 | 2024-09-12 | 2.132 | 48,988,209 | +82,954 | 1.20% | 104,455,483 |
| 2024-09-13 | 2024-09-11 | 2.090 | 48,905,255 | -443,652 | 1.20% | 102,223,852 |
| 2024-09-12 | 2024-09-10 | 2.143 | 49,348,907 | -255,147 | 1.21% | 105,742,931 |
| 2024-09-11 | 2024-09-09 | 2.132 | 49,604,054 | -424,611 | 1.21% | 105,768,623 |
| 2024-09-10 | 2024-09-05 | 2.195 | 50,028,665 | -364,208 | 1.22% | 109,826,929 |
| 2024-09-09 | 2024-09-04 | 2.195 | 50,392,873 | -652,549 | 1.23% | 110,626,468 |
| 2024-09-05 | 2024-09-03 | 2.216 | 51,045,422 | +1,602,619 | 1.25% | 113,131,330 |
| 2024-09-04 | 2024-09-02 | 2.216 | 49,442,803 | -365,584 | 1.21% | 109,579,466 |
| 2024-09-03 | 2024-08-30 | 2.216 | 49,808,387 | -26,657 | 1.22% | 110,389,705 |
| 2024-09-02 | 2024-08-29 | 2.237 | 49,835,044 | +239,914 | 1.22% | 111,495,692 |
| 2024-08-30 | 2024-08-28 | 2.248 | 49,595,130 | -161,847 | 1.21% | 111,479,868 |
| 2024-08-29 | 2024-08-27 | 2.290 | 49,756,977 | -5,712 | 1.22% | 113,934,203 |
| 2024-08-27 | 2024-08-23 | 2.279 | 49,762,689 | -1,119,097 | 1.22% | 113,424,589 |
| 2024-08-26 | 2024-08-22 | 2.311 | 50,881,786 | +7,617 | 1.25% | 117,578,704 |
| 2024-08-23 | 2024-08-21 | 2.269 | 50,874,169 | -731,675 | 1.25% | 115,423,628 |
| 2024-08-22 | 2024-08-20 | 2.269 | 51,605,844 | -300,845 | 1.26% | 117,083,656 |
| 2024-08-21 | 2024-08-19 | 2.290 | 51,906,689 | -833,018 | 1.27% | 118,856,643 |
| 2024-08-20 | 2024-08-16 | 2.290 | 52,739,707 | +1,259,533 | 1.29% | 120,764,099 |
| 2024-08-19 | 2024-08-15 | 2.321 | 51,480,174 | -9,520 | 1.26% | 119,502,205 |
| 2024-08-16 | 2024-08-14 | 2.311 | 51,489,694 | +1,554,305 | 1.26% | 118,983,470 |
| 2024-08-15 | 2024-08-13 | 2.353 | 49,935,389 | -112,341 | 1.22% | 117,489,781 |
| 2024-08-14 | 2024-08-12 | 2.342 | 50,047,730 | -672,675 | 1.23% | 117,228,413 |
| 2024-08-13 | 2024-08-09 | 2.300 | 50,720,405 | +1,066,821 | 1.24% | 116,673,027 |
| 2024-08-12 | 2024-08-08 | 2.300 | 49,653,584 | -104,677 | 1.22% | 114,219,001 |
| 2024-08-09 | 2024-08-07 | 2.332 | 49,758,261 | +3,200,395 | 1.22% | 116,027,733 |
| 2024-08-08 | 2024-08-06 | 2.279 | 46,557,866 | +175,983 | 1.14% | 106,119,804 |
| 2024-08-07 | 2024-08-05 | 2.227 | 46,381,883 | +1,159,404 | 1.14% | 103,282,770 |
| 2024-08-06 | 2024-08-02 | 2.374 | 45,222,479 | +1,691,044 | 1.11% | 107,351,087 |
| 2024-08-05 | 2024-08-01 | 2.384 | 43,531,435 | +212,766 | 1.07% | 103,794,055 |
| 2024-08-02 | 2024-07-31 | 2.447 | 43,318,669 | -49,506 | 1.06% | 106,016,794 |
| 2024-07-31 | 2024-07-29 | 2.500 | 43,368,175 | -33,779 | 1.06% | 108,415,591 |
| 2024-07-30 | 2024-07-26 | 2.458 | 43,401,954 | +142,369 | 1.06% | 106,676,505 |
| 2024-07-29 | 2024-07-25 | 2.479 | 43,259,585 | +1,758,003 | 1.06% | 107,235,354 |
| 2024-07-26 | 2024-07-24 | 2.521 | 41,501,582 | -283,708 | 1.02% | 104,621,161 |
| 2024-07-25 | 2024-07-23 | 2.468 | 41,785,290 | -1,022,302 | 1.02% | 103,141,851 |
| 2024-07-24 | 2024-07-22 | 2.447 | 42,807,592 | +39,986 | 1.05% | 104,765,999 |
| 2024-07-23 | 2024-07-19 | 2.363 | 42,767,606 | +2,128,629 | 1.05% | 101,074,383 |
| 2024-07-22 | 2024-07-18 | 2.437 | 40,638,977 | +1,381,928 | 0.99% | 99,031,736 |
| 2024-07-19 | 2024-07-17 | 2.426 | 39,257,049 | +123,334 | 0.96% | 95,251,817 |
| 2024-07-18 | 2024-07-16 | 2.437 | 39,133,715 | +11,425 | 0.96% | 95,363,614 |
| 2024-07-17 | 2024-07-15 | 2.500 | 39,122,290 | -62,835 | 0.96% | 97,801,353 |
| 2024-07-16 | 2024-07-12 | 2.500 | 39,185,125 | -1,191,957 | 0.96% | 97,958,434 |
| 2024-07-15 | 2024-07-11 | 2.500 | 40,377,082 | +251,339 | 0.99% | 100,938,193 |
| 2024-07-12 | 2024-07-10 | 2.489 | 40,125,743 | -352,256 | 0.98% | 99,888,404 |
| 2024-07-11 | 2024-07-09 | 2.500 | 40,477,999 | +2,284,283 | 0.99% | 101,190,474 |
| 2024-07-10 | 2024-07-08 | 2.615 | 38,193,716 | +9,521 | 0.93% | 99,892,964 |
| 2024-07-09 | 2024-07-05 | 2.710 | 38,184,195 | +81,870 | 0.93% | 103,477,752 |
| 2024-07-08 | 2024-07-04 | 2.804 | 38,102,325 | +1,904 | 0.93% | 106,857,837 |
| 2024-07-05 | 2024-07-03 | 2.804 | 38,100,421 | -299,497 | 0.93% | 106,852,497 |
| 2024-07-04 | 2024-07-02 | 2.741 | 38,399,918 | -1,595,242 | 0.94% | 105,272,381 |
| 2024-07-03 | 2024-06-28 | 2.678 | 39,995,160 | -1,561,763 | 0.98% | 107,125,105 |
| 2024-07-02 | 2024-06-27 | 2.563 | 41,556,923 | -106,534 | 1.02% | 106,506,681 |
| 2024-06-28 | 2024-06-26 | 2.678 | 41,663,457 | +2,150,354 | 1.02% | 111,593,557 |
| 2024-06-27 | 2024-06-25 | 2.731 | 39,513,103 | +264,668 | 0.97% | 107,909,113 |
| 2024-06-26 | 2024-06-24 | 2.762 | 39,248,435 | +321,790 | 0.96% | 108,423,078 |
| 2024-06-25 | 2024-06-21 | 2.752 | 38,926,645 | -1,340,621 | 0.95% | 107,125,264 |
| 2024-06-24 | 2024-06-20 | 2.836 | 40,267,266 | +1,078,237 | 0.99% | 114,198,276 |
| 2024-06-21 | 2024-06-19 | 2.878 | 39,189,029 | +1,481,813 | 0.96% | 112,786,912 |
| 2024-06-20 | 2024-06-18 | 2.899 | 37,707,216 | +720,620 | 0.92% | 109,314,353 |
| 2024-06-18 | 2024-06-14 | 2.962 | 36,986,596 | +3,025,591 | 0.91% | 109,556,238 |
| 2024-06-17 | 2024-06-13 | 3.057 | 33,961,005 | +519,885 | 0.83% | 103,804,735 |
| 2024-06-14 | 2024-06-12 | 3.036 | 33,441,120 | +190,408 | 0.82% | 101,513,148 |
| 2024-06-13 | 2024-06-11 | 3.025 | 33,250,712 | -502,678 | 0.81% | 100,585,893 |
| 2024-06-12 | 2024-06-07 | 3.172 | 33,753,390 | +129,478 | 0.83% | 107,070,044 |
| 2024-06-11 | 2024-06-06 | 2.847 | 33,623,912 | -1,103,978 | 0.82% | 95,710,849 |
| 2024-06-07 | 2024-06-05 | 2.868 | 34,727,890 | -19,041 | 0.85% | 99,582,880 |
| 2024-06-06 | 2024-06-04 | 3.001 | 34,746,931 | +182,792 | 0.85% | 104,286,440 |
| 2024-06-05 | 2024-06-03 | 2.913 | 34,564,139 | +1,694,943 | 0.85% | 100,697,888 |
| 2024-06-04 | 2024-05-31 | 2.825 | 32,869,196 | -1,188,085 | 0.84% | 92,869,039 |
| 2024-06-03 | 2024-05-30 | 2.968 | 34,057,281 | -1,266,601 | 0.87% | 101,093,325 |
| 2024-05-31 | 2024-05-29 | 2.891 | 35,323,882 | -407,138 | 0.91% | 102,134,606 |
| 2024-05-30 | 2024-05-28 | 2.913 | 35,731,020 | -536,865 | 0.92% | 104,097,436 |
| 2024-05-29 | 2024-05-27 | 2.913 | 36,267,885 | -41,841 | 0.93% | 105,661,519 |
| 2024-05-28 | 2024-05-24 | 2.803 | 36,309,726 | -1,480,777 | 0.93% | 101,791,590 |
| 2024-05-27 | 2024-05-23 | 2.770 | 37,790,503 | +34,564 | 0.97% | 104,696,451 |
| 2024-05-24 | 2024-05-22 | 2.836 | 37,755,939 | +342,011 | 0.97% | 107,091,186 |
| 2024-05-23 | 2024-05-21 | 2.814 | 37,413,928 | -170,460 | 0.96% | 105,298,459 |
| 2024-05-22 | 2024-05-20 | 2.891 | 37,584,388 | -201,417 | 0.96% | 108,670,578 |
| 2024-05-21 | 2024-05-17 | 2.836 | 37,785,805 | +3,751,142 | 0.97% | 107,175,898 |
| 2024-05-20 | 2024-05-16 | 2.803 | 34,034,663 | +591,411 | 0.87% | 95,413,622 |
| 2024-05-17 | 2024-05-14 | 2.825 | 33,443,252 | +232,858 | 0.86% | 94,490,984 |
| 2024-05-16 | 2024-05-13 | 2.869 | 33,210,394 | +129,163 | 0.85% | 95,293,501 |
| 2024-05-14 | 2024-05-10 | 2.803 | 33,081,231 | -5,304,797 | 0.85% | 92,740,747 |
| 2024-05-13 | 2024-05-09 | 2.726 | 38,386,028 | +691,297 | 0.98% | 104,658,282 |
| 2024-05-10 | 2024-05-08 | 2.617 | 37,694,731 | -271,061 | 0.97% | 98,629,391 |
| 2024-05-09 | 2024-05-07 | 2.661 | 37,965,792 | -1,635,464 | 0.97% | 101,008,187 |
| 2024-05-08 | 2024-05-06 | 2.671 | 39,601,256 | -1,641,485 | 1.01% | 105,794,717 |
| 2024-05-07 | 2024-05-03 | 2.595 | 41,242,741 | +5,079,234 | 1.06% | 107,006,034 |
| 2024-05-06 | 2024-05-02 | 2.562 | 36,163,507 | +14,554 | 0.93% | 92,635,021 |
| 2024-05-03 | 2024-04-30 | 2.573 | 36,148,953 | +811,364 | 0.93% | 92,995,156 |
| 2024-05-02 | 2024-04-29 | 2.518 | 35,337,589 | -4,462,104 | 0.91% | 88,965,401 |
| 2024-04-30 | 2024-04-26 | 2.595 | 39,799,693 | +769,523 | 1.02% | 103,261,985 |
| 2024-04-29 | 2024-04-25 | 2.573 | 39,030,170 | -11,120 | 1.00% | 100,407,244 |
| 2024-04-26 | 2024-04-24 | 2.551 | 39,041,290 | +1,332,935 | 1.00% | 99,577,424 |
| 2024-04-25 | 2024-04-23 | 2.474 | 37,708,355 | -27,289 | 0.97% | 93,275,772 |
| 2024-04-24 | 2024-04-22 | 2.474 | 37,735,644 | +1,354,234 | 0.97% | 93,343,274 |
| 2024-04-23 | 2024-04-19 | 2.529 | 36,381,410 | -367,479 | 0.93% | 91,993,281 |
| 2024-04-22 | 2024-04-18 | 2.540 | 36,748,889 | -699,540 | 0.94% | 93,326,491 |
| 2024-04-19 | 2024-04-17 | 2.507 | 37,448,429 | +694,298 | 0.96% | 93,867,920 |
| 2024-04-18 | 2024-04-16 | 2.419 | 36,754,131 | +2,682,379 | 0.94% | 88,895,051 |
| 2024-04-17 | 2024-04-15 | 2.496 | 34,071,752 | -1,378,956 | 0.87% | 85,029,391 |
| 2024-04-16 | 2024-04-12 | 2.529 | 35,450,708 | +57,168 | 0.91% | 89,639,927 |
| 2024-04-15 | 2024-04-11 | 2.529 | 35,393,540 | +2,751,254 | 0.91% | 89,495,373 |
| 2024-04-12 | 2024-04-10 | 2.375 | 32,642,286 | -1,890,681 | 0.84% | 77,514,520 |
| 2024-04-10 | 2024-04-08 | 2.298 | 34,532,967 | -7,277 | 0.88% | 79,346,710 |
| 2024-04-09 | 2024-04-05 | 2.210 | 34,540,244 | +3,639 | 0.88% | 76,325,596 |
| 2024-04-08 | 2024-04-03 | 2.309 | 34,536,605 | -5,458 | 0.88% | 79,734,759 |
| 2024-04-05 | 2024-04-02 | 2.265 | 34,542,063 | +1,985,915 | 0.89% | 78,228,362 |
| 2024-04-03 | 2024-03-28 | 2.276 | 32,556,148 | -369,298 | 0.83% | 74,088,722 |
| 2024-04-02 | 2024-03-27 | 2.276 | 32,925,446 | -3,638 | 0.84% | 74,929,142 |
| 2024-03-28 | 2024-03-26 | 2.221 | 32,929,084 | -321,090 | 0.84% | 73,127,338 |
| 2024-03-27 | 2024-03-25 | 2.276 | 33,250,174 | -2,308,569 | 0.85% | 75,668,132 |
| 2024-03-26 | 2024-03-22 | 2.276 | 35,558,743 | -1,051,499 | 0.91% | 80,921,792 |
| 2024-03-25 | 2024-03-21 | 2.232 | 36,610,242 | +156,451 | 0.94% | 81,704,765 |
| 2024-03-22 | 2024-03-20 | 2.210 | 36,453,791 | -343,452 | 0.93% | 80,554,073 |
| 2024-03-21 | 2024-03-19 | 2.265 | 36,797,243 | -428,009 | 0.94% | 83,335,730 |
| 2024-03-20 | 2024-03-18 | 2.298 | 37,225,252 | +211,524 | 0.95% | 85,532,798 |
| 2024-03-19 | 2024-03-15 | 2.331 | 37,013,728 | -860,483 | 0.95% | 86,267,544 |
| 2024-03-18 | 2024-03-14 | 2.353 | 37,874,211 | -761,968 | 0.97% | 89,105,829 |
| 2024-03-15 | 2024-03-13 | 2.276 | 38,636,179 | +602,096 | 0.99% | 87,925,179 |
| 2024-03-14 | 2024-03-12 | 2.265 | 38,034,083 | -80,045 | 0.97% | 86,136,836 |
| 2024-03-13 | 2024-03-11 | 2.265 | 38,114,128 | -325,383 | 0.98% | 86,318,116 |
| 2024-03-12 | 2024-03-08 | 2.254 | 38,439,511 | +3,794,002 | 0.98% | 86,632,423 |
| 2024-03-11 | 2024-03-07 | 2.155 | 34,645,509 | -61,853 | 0.89% | 74,653,773 |
| 2024-03-08 | 2024-03-06 | 2.155 | 34,707,362 | +854,490 | 0.89% | 74,787,053 |
| 2024-03-07 | 2024-03-05 | 2.056 | 33,852,872 | +313,663 | 0.87% | 69,596,255 |
| 2024-03-06 | 2024-03-04 | 2.111 | 33,539,209 | -67,310 | 0.86% | 70,795,033 |
| 2024-03-05 | 2024-03-01 | 2.122 | 33,606,519 | +1,254,981 | 0.86% | 71,306,576 |
| 2024-03-04 | 2024-02-29 | 2.133 | 32,351,538 | -289,831 | 0.83% | 68,999,415 |
| 2024-03-01 | 2024-02-28 | 2.111 | 32,641,369 | +1,496,093 | 0.84% | 68,899,860 |
| 2024-02-29 | 2024-02-27 | 2.100 | 31,145,276 | +2,535 | 0.80% | 65,399,480 |
| 2024-02-28 | 2024-02-26 | 2.100 | 31,142,741 | -221,566 | 0.80% | 65,394,157 |
| 2024-02-27 | 2024-02-23 | 2.144 | 31,364,307 | +319,271 | 0.80% | 67,238,660 |
| 2024-02-26 | 2024-02-22 | 2.144 | 31,045,036 | +217,585 | 0.80% | 66,554,209 |
| 2024-02-23 | 2024-02-21 | 2.012 | 30,827,451 | +1,309,767 | 0.79% | 62,020,812 |
| 2024-02-22 | 2024-02-20 | 2.001 | 29,517,684 | -27,288 | 0.76% | 59,061,220 |
| 2024-02-21 | 2024-02-19 | 1.968 | 29,544,972 | +32,745 | 0.76% | 58,141,383 |
| 2024-02-20 | 2024-02-16 | 1.968 | 29,512,227 | -606,704 | 0.76% | 58,076,944 |
| 2024-02-16 | 2024-02-14 | 1.924 | 30,118,931 | -58,215 | 0.77% | 57,946,385 |
| 2024-02-15 | 2024-02-09 | 1.990 | 30,177,146 | -71,481 | 0.77% | 60,048,959 |
| 2024-02-14 | 2024-02-07 | 2.001 | 30,248,627 | +5,458 | 0.78% | 60,523,746 |
| 2024-02-08 | 2024-02-06 | 1.979 | 30,243,169 | +41,842 | 0.77% | 59,847,849 |
| 2024-02-07 | 2024-02-05 | 1.902 | 30,201,327 | -29,108 | 0.77% | 57,440,852 |
| 2024-02-06 | 2024-02-02 | 1.924 | 30,230,435 | +489,001 | 0.77% | 58,160,910 |
| 2024-02-05 | 2024-02-01 | 1.968 | 29,741,434 | +261,299 | 0.76% | 58,528,000 |
| 2024-02-02 | 2024-01-31 | 2.001 | 29,480,135 | -293,965 | 0.76% | 58,986,089 |
| 2024-02-01 | 2024-01-30 | 1.979 | 29,774,100 | -367,479 | 0.76% | 58,919,614 |
| 2024-01-31 | 2024-01-29 | 2.034 | 30,141,579 | -34,565 | 0.77% | 61,303,670 |
| 2024-01-30 | 2024-01-26 | 2.034 | 30,176,144 | +374,739 | 0.77% | 61,373,970 |
| 2024-01-29 | 2024-01-25 | 2.045 | 29,801,405 | +637,478 | 0.76% | 60,939,436 |
| 2024-01-26 | 2024-01-24 | 1.990 | 29,163,927 | +890,572 | 0.75% | 58,032,773 |
| 2024-01-25 | 2024-01-23 | 1.880 | 28,273,355 | -705,851 | 0.72% | 53,152,317 |
| 2024-01-24 | 2024-01-22 | 1.825 | 28,979,206 | +240,135 | 0.74% | 52,886,316 |
| 2024-01-23 | 2024-01-19 | 1.935 | 28,739,071 | -130,230 | 0.74% | 55,607,598 |
| 2024-01-22 | 2024-01-18 | 2.012 | 28,869,301 | +392,038 | 0.74% | 58,081,270 |
| 2024-01-19 | 2024-01-17 | 2.023 | 28,477,263 | -483,908 | 0.73% | 57,605,615 |
| 2024-01-18 | 2024-01-16 | 2.100 | 28,961,171 | -108,242 | 0.74% | 60,813,252 |
| 2024-01-17 | 2024-01-15 | 2.144 | 29,069,413 | -402,044 | 0.74% | 62,318,877 |
| 2024-01-16 | 2024-01-12 | 2.122 | 29,471,457 | -209,209 | 0.76% | 62,532,769 |
| 2024-01-15 | 2024-01-11 | 2.199 | 29,680,666 | +223,762 | 0.76% | 65,260,798 |
| 2024-01-12 | 2024-01-10 | 2.166 | 29,456,904 | +90,960 | 0.75% | 63,797,266 |
| 2024-01-11 | 2024-01-09 | 2.199 | 29,365,944 | -16,372 | 0.75% | 64,568,799 |
| 2024-01-10 | 2024-01-08 | 2.166 | 29,382,316 | -130,983 | 0.75% | 63,635,725 |
| 2024-01-09 | 2024-01-05 | 2.210 | 29,513,299 | +20,011 | 0.76% | 65,217,262 |
| 2024-01-08 | 2024-01-04 | 2.188 | 29,493,288 | +20,011 | 0.76% | 64,524,554 |
| 2024-01-05 | 2024-01-03 | 2.199 | 29,473,277 | +7,641 | 0.76% | 64,804,799 |
| 2024-01-04 | 2024-01-02 | 2.199 | 29,465,636 | +1,065,689 | 0.75% | 64,787,998 |
| 2024-01-03 | 2023-12-29 | 2.210 | 28,399,947 | +112,791 | 0.73% | 62,757,023 |
| 2024-01-02 | 2023-12-28 | 2.133 | 28,287,156 | +89,141 | 0.72% | 60,330,894 |
| 2023-12-28 | 2023-12-22 | 2.122 | 28,198,015 | -24,027 | 0.72% | 59,830,770 |
| 2023-12-27 | 2023-12-21 | 2.122 | 28,222,042 | -394,767 | 0.72% | 59,881,751 |
| 2023-12-22 | 2023-12-20 | 2.078 | 28,616,809 | -5,458 | 0.73% | 59,460,938 |
| 2023-12-21 | 2023-12-19 | 2.078 | 28,622,267 | +32,746 | 0.73% | 59,472,279 |
| 2023-12-20 | 2023-12-18 | 2.089 | 28,589,521 | +30,926 | 0.73% | 59,718,546 |
| 2023-12-19 | 2023-12-15 | 2.089 | 28,558,595 | +145,552 | 0.73% | 59,653,947 |
| 2023-12-18 | 2023-12-14 | 2.045 | 28,413,043 | -112,791 | 0.73% | 58,100,442 |
| 2023-12-15 | 2023-12-13 | 2.023 | 28,525,834 | -571,230 | 0.73% | 57,703,867 |
| 2023-12-14 | 2023-12-12 | 2.056 | 29,097,064 | -394,767 | 0.75% | 59,819,051 |
| 2023-12-07 | 2023-12-05 | 2.023 | 29,491,831 | +236,481 | 0.76% | 59,657,947 |
| 2023-12-06 | 2023-12-04 | 2.034 | 29,255,350 | -234,299 | 0.75% | 59,501,206 |
| 2023-12-05 | 2023-12-01 | 2.056 | 29,489,649 | +62,803 | 0.76% | 60,626,145 |
| 2023-12-04 | 2023-11-30 | 2.078 | 29,426,846 | -1,720,204 | 0.75% | 61,144,059 |
| 2023-12-01 | 2023-11-29 | 2.067 | 31,147,050 | -693,117 | 0.80% | 64,375,930 |
| 2023-11-30 | 2023-11-28 | 2.155 | 31,840,167 | +551,350 | 0.82% | 68,608,852 |
| 2023-11-29 | 2023-11-27 | 2.144 | 31,288,817 | -2,183,044 | 0.80% | 67,076,825 |
| 2023-11-28 | 2023-11-24 | 2.166 | 33,471,861 | +1,566,971 | 0.86% | 72,492,793 |
| 2023-11-27 | 2023-11-23 | 2.199 | 31,904,890 | -1,406,244 | 0.82% | 70,151,343 |
| 2023-11-24 | 2023-11-22 | 2.188 | 33,311,134 | -580,750 | 0.85% | 72,877,126 |
| 2023-11-23 | 2023-11-21 | 2.199 | 33,891,884 | +882,476 | 0.87% | 74,520,276 |
| 2023-11-22 | 2023-11-20 | 2.188 | 33,009,408 | -118,625 | 0.85% | 72,217,019 |
| 2023-11-21 | 2023-11-17 | 2.166 | 33,128,033 | -214,666 | 0.85% | 71,748,136 |
| 2023-11-20 | 2023-11-16 | 2.221 | 33,342,699 | -438,428 | 0.85% | 74,045,874 |
| 2023-11-17 | 2023-11-15 | 2.254 | 33,781,127 | +1,191,760 | 0.87% | 76,133,666 |
| 2023-11-16 | 2023-11-14 | 2.199 | 32,589,367 | -547,581 | 0.83% | 71,656,347 |
| 2023-11-15 | 2023-11-13 | 2.177 | 33,136,948 | -440,247 | 0.85% | 72,131,746 |
| 2023-11-14 | 2023-11-10 | 2.144 | 33,577,195 | -767,704 | 0.86% | 71,982,640 |
| 2023-11-13 | 2023-11-09 | 2.177 | 34,344,899 | +319,743 | 0.88% | 74,761,185 |
| 2023-11-10 | 2023-11-08 | 2.221 | 34,025,156 | -74,588 | 0.87% | 75,561,442 |
| 2023-11-09 | 2023-11-07 | 2.232 | 34,099,744 | -245,592 | 0.87% | 76,101,970 |
| 2023-11-08 | 2023-11-06 | 2.254 | 34,345,336 | -376,575 | 0.88% | 77,405,243 |
| 2023-11-07 | 2023-11-03 | 2.243 | 34,721,911 | -203,751 | 0.89% | 77,872,216 |
| 2023-11-06 | 2023-11-02 | 2.232 | 34,925,662 | -100,056 | 0.89% | 77,945,210 |
| 2023-11-02 | 2023-10-31 | 2.243 | 35,025,718 | +2,914,464 | 0.90% | 78,553,576 |
| 2023-11-01 | 2023-10-30 | 2.276 | 32,111,254 | -188,288 | 0.82% | 73,076,267 |
| 2023-10-31 | 2023-10-27 | 2.254 | 32,299,542 | -1,569,972 | 0.83% | 72,794,568 |
| 2023-10-30 | 2023-10-26 | 2.243 | 33,869,514 | -645,305 | 0.87% | 75,960,511 |
| 2023-10-27 | 2023-10-25 | 2.177 | 34,514,819 | +922,811 | 0.88% | 75,131,063 |
| 2023-10-26 | 2023-10-24 | 2.188 | 33,592,008 | -208,298 | 0.86% | 73,491,614 |
| 2023-10-25 | 2023-10-20 | 2.221 | 33,800,306 | +140,078 | 0.87% | 75,062,106 |
| 2023-10-24 | 2023-10-19 | 2.221 | 33,660,228 | +63,672 | 0.86% | 74,751,028 |
| 2023-10-20 | 2023-10-18 | 2.254 | 33,596,556 | +27,288 | 0.86% | 75,717,692 |
| 2023-10-19 | 2023-10-17 | 2.287 | 33,569,268 | -1,188,947 | 0.86% | 76,763,356 |
| 2023-10-18 | 2023-10-16 | 2.254 | 34,758,215 | +99,678 | 0.89% | 78,335,762 |
| 2023-10-17 | 2023-10-13 | 2.309 | 34,658,537 | +36,385 | 0.89% | 80,016,263 |
| 2023-10-13 | 2023-10-11 | 2.331 | 34,622,152 | +478,996 | 0.89% | 80,693,521 |
| 2023-10-12 | 2023-10-10 | 2.320 | 34,143,156 | -230,653 | 0.87% | 79,201,766 |
| 2023-10-11 | 2023-10-09 | 2.298 | 34,373,809 | -1,102 | 0.88% | 78,981,011 |
| 2023-10-10 | 2023-10-06 | 2.210 | 34,374,911 | -171,005 | 0.88% | 75,960,250 |
| 2023-10-09 | 2023-10-05 | 2.144 | 34,545,916 | -382,033 | 0.89% | 74,059,380 |
| 2023-10-06 | 2023-10-04 | 2.166 | 34,927,949 | -685,915 | 0.89% | 75,646,364 |
| 2023-10-05 | 2023-10-03 | 2.210 | 35,613,864 | -523,386 | 0.91% | 78,698,037 |
| 2023-10-04 | 2023-09-29 | 2.287 | 36,137,250 | -572,153 | 0.93% | 82,635,599 |
| 2023-10-03 | 2023-09-28 | 2.298 | 36,709,403 | -844,110 | 0.94% | 84,347,527 |
| 2023-09-29 | 2023-09-27 | 2.287 | 37,553,513 | -1,194,658 | 0.96% | 85,874,189 |
| 2023-09-28 | 2023-09-26 | 2.265 | 38,748,171 | -1,511,773 | 0.99% | 87,754,051 |
| 2023-09-27 | 2023-09-25 | 2.287 | 40,259,944 | -952,730 | 1.03% | 92,063,026 |
| 2023-09-26 | 2023-09-22 | 2.353 | 41,212,674 | -854,356 | 1.06% | 96,960,158 |
| 2023-09-25 | 2023-09-21 | 2.342 | 42,067,030 | -256,831 | 1.08% | 98,507,705 |
| 2023-09-22 | 2023-09-20 | 2.364 | 42,323,861 | -153,648 | 1.08% | 100,039,724 |
| 2023-09-21 | 2023-09-19 | 2.463 | 42,477,509 | +364,750 | 1.09% | 104,605,809 |
| 2023-09-20 | 2023-09-18 | 2.419 | 42,112,759 | +505,375 | 1.08% | 101,855,649 |
| 2023-09-19 | 2023-09-15 | 2.386 | 41,607,384 | -3,305,492 | 1.07% | 99,261,056 |
| 2023-09-18 | 2023-09-14 | 2.353 | 44,912,876 | -789,535 | 1.15% | 105,665,542 |
| 2023-09-15 | 2023-09-13 | 2.342 | 45,702,411 | -241,954 | 1.17% | 107,020,619 |
| 2023-09-14 | 2023-09-12 | 2.342 | 45,944,365 | -711,308 | 1.18% | 107,587,199 |
| 2023-09-13 | 2023-09-11 | 2.342 | 46,655,673 | -157,725 | 1.20% | 109,252,858 |
| 2023-09-12 | 2023-09-07 | 2.320 | 46,813,398 | -534,846 | 1.20% | 108,592,884 |
| 2023-09-11 | 2023-09-06 | 2.353 | 47,348,244 | +78,226 | 1.21% | 111,395,179 |
| 2023-09-07 | 2023-09-05 | 2.375 | 47,270,018 | -5,458 | 1.21% | 112,250,495 |
| 2023-09-06 | 2023-09-04 | 2.353 | 47,275,476 | -368,651 | 1.21% | 111,223,979 |
| 2023-09-05 | 2023-08-31 | 2.320 | 47,644,127 | +720,534 | 1.22% | 110,519,923 |
| 2023-09-04 | 2023-08-30 | 2.331 | 46,923,593 | -401,264 | 1.20% | 109,364,372 |
| 2023-08-31 | 2023-08-29 | 2.408 | 47,324,857 | +1,193,943 | 1.21% | 113,941,562 |
| 2023-08-30 | 2023-08-28 | 2.375 | 46,130,914 | -336,762 | 1.18% | 109,545,504 |
| 2023-08-29 | 2023-08-25 | 2.364 | 46,467,676 | -127,344 | 1.19% | 109,834,343 |
| 2023-08-28 | 2023-08-24 | 2.331 | 46,595,020 | -10,370 | 1.19% | 108,598,571 |
| 2023-08-25 | 2023-08-23 | 2.364 | 46,605,390 | -953,779 | 1.19% | 110,159,854 |
| 2023-08-24 | 2023-08-22 | 2.309 | 47,559,169 | -718,521 | 1.22% | 109,799,989 |
| 2023-08-23 | 2023-08-21 | 2.276 | 48,277,690 | -1,070,601 | 1.24% | 109,866,572 |
| 2023-08-22 | 2023-08-18 | 2.331 | 49,348,291 | -440,247 | 1.26% | 115,015,593 |
| 2023-08-21 | 2023-08-17 | 2.331 | 49,788,538 | -1,051,136 | 1.28% | 116,041,673 |
| 2023-08-17 | 2023-08-15 | 2.353 | 50,839,674 | -2,427,816 | 1.30% | 119,609,390 |
| 2023-08-16 | 2023-08-14 | 2.342 | 53,267,490 | -612,707 | 1.36% | 124,735,646 |
| 2023-08-15 | 2023-08-11 | 2.386 | 53,880,197 | +277,849 | 1.38% | 128,539,810 |
| 2023-08-14 | 2023-08-10 | 2.419 | 53,602,348 | -359,336 | 1.37% | 129,644,841 |
| 2023-08-11 | 2023-08-09 | 2.408 | 53,961,684 | -85,503 | 1.38% | 129,920,701 |
| 2023-08-10 | 2023-08-08 | 2.419 | 54,047,187 | -529,521 | 1.38% | 130,720,747 |
| 2023-08-09 | 2023-08-07 | 2.463 | 54,576,708 | +3,364,763 | 1.40% | 134,401,495 |
| 2023-08-08 | 2023-08-04 | 2.463 | 51,211,945 | -349,288 | 1.31% | 126,115,375 |
| 2023-08-07 | 2023-08-03 | 2.463 | 51,561,233 | -2,066,615 | 1.32% | 126,975,537 |
| 2023-08-04 | 2023-08-02 | 2.441 | 53,627,848 | -288,543 | 1.37% | 130,885,667 |
| 2023-08-03 | 2023-08-01 | 2.485 | 53,916,391 | +2,809,232 | 1.38% | 133,960,882 |
| 2023-08-02 | 2023-07-31 | 2.474 | 51,107,159 | +3,243,883 | 1.31% | 126,419,190 |
| 2023-08-01 | 2023-07-28 | 2.441 | 47,863,276 | -3,638 | 1.23% | 116,816,487 |
| 2023-07-31 | 2023-07-27 | 2.397 | 47,866,914 | -36,384 | 1.23% | 114,720,404 |
| 2023-07-27 | 2023-07-25 | 2.364 | 47,903,298 | -261,966 | 1.23% | 113,227,683 |
| 2023-07-26 | 2023-07-24 | 2.364 | 48,165,264 | -43,661 | 1.23% | 113,846,884 |
| 2023-07-25 | 2023-07-21 | 2.353 | 48,208,925 | -74,544 | 1.24% | 113,420,084 |
| 2023-07-24 | 2023-07-20 | 2.364 | 48,283,469 | -41,885 | 1.24% | 114,126,282 |
| 2023-07-21 | 2023-07-19 | 2.419 | 48,325,354 | -111,571 | 1.24% | 116,881,687 |
| 2023-07-20 | 2023-07-18 | 2.441 | 48,436,925 | +963,450 | 1.24% | 118,216,551 |
| 2023-07-19 | 2023-07-14 | 2.463 | 47,473,475 | +10,915 | 1.22% | 116,908,957 |
| 2023-07-18 | 2023-07-13 | 2.463 | 47,462,560 | +418,417 | 1.22% | 116,882,078 |
| 2023-07-14 | 2023-07-12 | 2.441 | 47,044,143 | -23,650 | 1.21% | 114,817,287 |
| 2023-07-13 | 2023-07-11 | 2.408 | 47,067,793 | +34,565 | 1.21% | 113,322,643 |
| 2023-07-12 | 2023-07-10 | 2.375 | 47,033,228 | -3,638 | 1.21% | 111,688,198 |
| 2023-07-11 | 2023-07-07 | 2.353 | 47,036,866 | -365,987 | 1.21% | 110,662,607 |
| 2023-07-10 | 2023-07-06 | 2.364 | 47,402,853 | +38,203 | 1.21% | 112,044,795 |
| 2023-07-05 | 2023-07-03 | 2.441 | 47,364,650 | -3,980 | 1.21% | 115,599,526 |
| 2023-07-04 | 2023-06-30 | 2.397 | 47,368,630 | +70,949 | 1.21% | 113,526,190 |
| 2023-07-03 | 2023-06-29 | 2.386 | 47,297,681 | -477,671 | 1.21% | 112,836,168 |
| 2023-06-30 | 2023-06-28 | 2.397 | 47,775,352 | +718,147 | 1.22% | 114,500,962 |
| 2023-06-29 | 2023-06-27 | 2.408 | 47,057,205 | +3,638 | 1.21% | 113,297,151 |
| 2023-06-28 | 2023-06-26 | 2.397 | 47,053,567 | +352,787 | 1.21% | 112,771,093 |
| 2023-06-27 | 2023-06-23 | 2.320 | 46,700,780 | -1,760,154 | 1.20% | 108,331,644 |
| 2023-06-26 | 2023-06-21 | 2.441 | 48,460,934 | -202,051 | 1.24% | 118,275,148 |
| 2023-06-23 | 2023-06-20 | 2.474 | 48,662,985 | +1,866,232 | 1.25% | 120,373,256 |
| 2023-06-21 | 2023-06-19 | 2.507 | 46,796,753 | -254,640 | 1.20% | 117,300,351 |
| 2023-06-20 | 2023-06-16 | 2.540 | 47,051,393 | -1,150,576 | 1.21% | 119,490,454 |
| 2023-06-19 | 2023-06-15 | 2.474 | 48,201,969 | -80,045 | 1.24% | 119,232,882 |
| 2023-06-16 | 2023-06-14 | 2.441 | 48,282,014 | +403,863 | 1.24% | 117,838,471 |
| 2023-06-15 | 2023-06-13 | 2.463 | 47,878,151 | -805,115 | 1.23% | 117,905,519 |
| 2023-06-14 | 2023-06-12 | 2.463 | 48,683,266 | -1,824,196 | 1.25% | 119,888,208 |
| 2023-06-13 | 2023-06-09 | 2.518 | 50,507,462 | -9,096 | 1.29% | 127,156,854 |
| 2023-06-12 | 2023-06-08 | 2.452 | 50,516,558 | +2,113,935 | 1.29% | 123,847,533 |
| 2023-06-09 | 2023-06-07 | 2.452 | 48,402,623 | -487,365 | 1.24% | 118,664,962 |
| 2023-06-08 | 2023-06-06 | 2.452 | 48,889,988 | -487,365 | 1.25% | 119,859,797 |
| 2023-06-07 | 2023-06-05 | 2.664 | 49,377,353 | -346,738 | 1.27% | 131,537,291 |
| 2023-06-06 | 2023-06-02 | 2.675 | 49,724,091 | +333,180 | 1.27% | 133,024,637 |
| 2023-06-05 | 2023-06-01 | 2.619 | 49,390,911 | -2,672,324 | 1.30% | 129,333,861 |
| 2023-06-02 | 2023-05-31 | 2.630 | 52,063,235 | -1,016,709 | 1.38% | 136,921,725 |
| 2023-06-01 | 2023-05-30 | 2.743 | 53,079,944 | -419,202 | 1.40% | 145,612,631 |
| 2023-05-31 | 2023-05-29 | 2.698 | 53,499,146 | -681,909 | 1.41% | 144,336,787 |
| 2023-05-30 | 2023-05-25 | 2.709 | 54,181,055 | -527,477 | 1.43% | 146,790,715 |
| 2023-05-29 | 2023-05-24 | 2.777 | 54,708,532 | -67,044 | 1.45% | 151,940,787 |
| 2023-05-25 | 2023-05-23 | 2.868 | 54,775,576 | -4,256 | 1.45% | 157,094,399 |
| 2023-05-24 | 2023-05-22 | 2.902 | 54,779,832 | +1,245,344 | 1.45% | 158,969,529 |
| 2023-05-23 | 2023-05-19 | 2.811 | 53,534,488 | -1,764 | 1.41% | 150,500,714 |
| 2023-05-19 | 2023-05-17 | 2.891 | 53,536,252 | +2,956,025 | 1.41% | 154,753,817 |
| 2023-05-17 | 2023-05-15 | 2.879 | 50,580,227 | +1,765 | 1.34% | 145,635,656 |
| 2023-05-16 | 2023-05-12 | 2.879 | 50,578,462 | -3,529 | 1.34% | 145,630,574 |
| 2023-05-15 | 2023-05-11 | 2.913 | 50,581,991 | -3,558,628 | 1.34% | 147,360,902 |
| 2023-05-12 | 2023-05-10 | 2.845 | 54,140,619 | +440,197 | 1.43% | 154,045,907 |
| 2023-05-11 | 2023-05-09 | 2.868 | 53,700,422 | +585,753 | 1.42% | 154,010,896 |
| 2023-05-10 | 2023-05-08 | 2.879 | 53,114,669 | -125,266 | 1.40% | 152,933,076 |
| 2023-05-09 | 2023-05-05 | 2.811 | 53,239,935 | -215,247 | 1.41% | 149,672,642 |
| 2023-05-08 | 2023-05-04 | 2.777 | 53,455,182 | -19,408 | 1.41% | 148,459,886 |
| 2023-05-05 | 2023-05-03 | 2.687 | 53,474,590 | -389,914 | 1.41% | 143,664,358 |
| 2023-05-04 | 2023-05-02 | 2.766 | 53,864,504 | -24,365 | 1.42% | 148,986,088 |
| 2023-05-03 | 2023-04-28 | 2.811 | 53,888,869 | +469,503 | 1.42% | 151,496,980 |
| 2023-04-28 | 2023-04-26 | 2.845 | 53,419,366 | -1,912,521 | 1.41% | 151,993,732 |
| 2023-04-27 | 2023-04-25 | 2.777 | 55,331,887 | +401,030 | 1.46% | 153,672,017 |
| 2023-04-26 | 2023-04-24 | 2.857 | 54,930,857 | -1,765 | 1.45% | 156,917,053 |
| 2023-04-25 | 2023-04-21 | 2.834 | 54,932,622 | +98,957 | 1.45% | 155,676,681 |
| 2023-04-24 | 2023-04-20 | 2.845 | 54,833,665 | +1,765 | 1.45% | 156,017,826 |
| 2023-04-21 | 2023-04-19 | 2.879 | 54,831,900 | +1,568,936 | 1.45% | 157,877,499 |
| 2023-04-20 | 2023-04-18 | 2.925 | 53,262,964 | -236,419 | 1.41% | 155,775,180 |
| 2023-04-19 | 2023-04-17 | 2.959 | 53,499,383 | +402,265 | 1.41% | 158,286,001 |
| 2023-04-18 | 2023-04-14 | 2.925 | 53,097,118 | +643,300 | 1.40% | 155,290,140 |
| 2023-04-14 | 2023-04-12 | 2.811 | 52,453,818 | +1,943,735 | 1.39% | 147,462,643 |
| 2023-04-13 | 2023-04-11 | 2.811 | 50,510,083 | +441,080 | 1.33% | 141,998,249 |
| 2023-04-12 | 2023-04-06 | 2.755 | 50,069,003 | -541,083 | 1.32% | 137,920,380 |
| 2023-04-11 | 2023-04-04 | 2.732 | 50,610,086 | +1,550,495 | 1.34% | 138,263,436 |
| 2023-04-06 | 2023-04-03 | 2.777 | 49,059,591 | +346,697 | 1.30% | 136,252,109 |
| 2023-04-04 | 2023-03-31 | 2.823 | 48,712,894 | +2,081,434 | 1.29% | 137,498,039 |
| 2023-04-03 | 2023-03-30 | 2.811 | 46,631,460 | +5,293 | 1.23% | 131,094,334 |
| 2023-03-31 | 2023-03-29 | 2.755 | 46,626,167 | -1,621,231 | 1.23% | 128,436,723 |
| 2023-03-30 | 2023-03-28 | 2.834 | 48,247,398 | -675,165 | 1.27% | 136,731,045 |
| 2023-03-29 | 2023-03-27 | 2.868 | 48,922,563 | -511,740 | 1.29% | 140,308,166 |
| 2023-03-28 | 2023-03-24 | 2.857 | 49,434,303 | +1,816,771 | 1.31% | 141,215,440 |
| 2023-03-27 | 2023-03-23 | 2.936 | 47,617,532 | -144,674 | 1.26% | 139,804,089 |
| 2023-03-24 | 2023-03-22 | 2.925 | 47,762,206 | -115,563 | 1.26% | 139,687,424 |
| 2023-03-23 | 2023-03-21 | 2.970 | 47,877,769 | -158,789 | 1.26% | 142,196,342 |
| 2023-03-22 | 2023-03-20 | 2.970 | 48,036,558 | +622,055 | 1.27% | 142,667,943 |
| 2023-03-20 | 2023-03-16 | 2.970 | 47,414,503 | -901,346 | 1.25% | 140,820,448 |
| 2023-03-17 | 2023-03-15 | 2.993 | 48,315,849 | +10,586 | 1.28% | 144,592,834 |
| 2023-03-16 | 2023-03-14 | 2.913 | 48,305,263 | +267,286 | 1.28% | 140,728,092 |
| 2023-03-15 | 2023-03-13 | 2.993 | 48,037,977 | -1,122,988 | 1.27% | 143,761,258 |
| 2023-03-14 | 2023-03-10 | 3.038 | 49,160,965 | +162,317 | 1.30% | 149,351,098 |
| 2023-03-13 | 2023-03-09 | 3.129 | 48,998,648 | -669,118 | 1.29% | 153,301,500 |
| 2023-03-10 | 2023-03-08 | 3.208 | 49,667,766 | +12,351 | 1.31% | 159,336,139 |
| 2023-03-09 | 2023-03-07 | 3.253 | 49,655,415 | +3,528 | 1.31% | 161,548,057 |
| 2023-03-08 | 2023-03-06 | 3.310 | 49,651,887 | +944,616 | 1.31% | 164,350,805 |
| 2023-03-07 | 2023-03-03 | 3.219 | 48,707,271 | +350,217 | 1.29% | 156,806,970 |
| 2023-03-06 | 2023-03-02 | 3.163 | 48,357,054 | +3,529 | 1.28% | 152,938,654 |
| 2023-03-03 | 2023-03-01 | 3.185 | 48,353,525 | +15,878 | 1.28% | 154,023,748 |
| 2023-03-02 | 2023-02-28 | 3.095 | 48,337,647 | -184,194 | 1.28% | 149,589,593 |
| 2023-03-01 | 2023-02-27 | 3.129 | 48,521,841 | -690,554 | 1.28% | 151,809,720 |
| 2023-02-28 | 2023-02-24 | 3.185 | 49,212,395 | -1,023,481 | 1.30% | 156,759,564 |
| 2023-02-27 | 2023-02-23 | 3.242 | 50,235,876 | +153,496 | 1.33% | 162,867,053 |
| 2023-02-24 | 2023-02-22 | 3.242 | 50,082,380 | +66,162 | 1.32% | 162,369,412 |
| 2023-02-23 | 2023-02-21 | 3.310 | 50,016,218 | -86,452 | 1.32% | 165,556,763 |
| 2023-02-22 | 2023-02-20 | 3.344 | 50,102,670 | -31,891 | 1.32% | 167,546,790 |
| 2023-02-21 | 2023-02-17 | 3.310 | 50,134,561 | +53,812 | 1.32% | 165,948,486 |
| 2023-02-20 | 2023-02-16 | 3.310 | 50,080,749 | +204,661 | 1.32% | 165,770,365 |
| 2023-02-17 | 2023-02-15 | 3.287 | 49,876,088 | -546,939 | 1.32% | 163,962,151 |
| 2023-02-16 | 2023-02-14 | 3.310 | 50,423,027 | -268,176 | 1.33% | 166,903,326 |
| 2023-02-15 | 2023-02-13 | 3.242 | 50,691,203 | +584,780 | 1.34% | 164,343,245 |
| 2023-02-14 | 2023-02-10 | 3.299 | 50,106,423 | +37,050 | 1.32% | 165,287,350 |
| 2023-02-13 | 2023-02-09 | 3.299 | 50,069,373 | +687,767 | 1.32% | 165,165,132 |
| 2023-02-10 | 2023-02-08 | 3.242 | 49,381,606 | -3,528 | 1.30% | 160,097,470 |
| 2023-02-09 | 2023-02-07 | 3.265 | 49,385,134 | +543,586 | 1.30% | 161,228,551 |
| 2023-02-08 | 2023-02-06 | 3.197 | 48,841,548 | +680,818 | 1.29% | 156,131,940 |
| 2023-02-07 | 2023-02-03 | 3.344 | 48,160,730 | -22,937 | 1.27% | 161,052,809 |
| 2023-02-06 | 2023-02-02 | 3.412 | 48,183,667 | -3,528 | 1.27% | 164,406,722 |
| 2023-02-03 | 2023-02-01 | 3.378 | 48,187,195 | +564,493 | 1.27% | 162,780,035 |
| 2023-02-02 | 2023-01-31 | 3.378 | 47,622,702 | -718,842 | 1.26% | 160,873,134 |
| 2023-02-01 | 2023-01-30 | 3.310 | 48,341,544 | -185,253 | 1.28% | 160,013,489 |
| 2023-01-31 | 2023-01-27 | 3.446 | 48,526,797 | -261,119 | 1.28% | 167,227,785 |
| 2023-01-30 | 2023-01-26 | 3.378 | 48,787,916 | -734,309 | 1.29% | 164,809,316 |
| 2023-01-27 | 2023-01-20 | 3.389 | 49,522,225 | -768,361 | 1.31% | 167,851,244 |
| 2023-01-26 | 2023-01-19 | 3.287 | 50,290,586 | -744,718 | 1.33% | 165,324,767 |
| 2023-01-20 | 2023-01-18 | 3.367 | 51,035,304 | +1,138,567 | 1.35% | 171,822,638 |
| 2023-01-19 | 2023-01-17 | 3.219 | 49,896,737 | +17,643 | 1.32% | 160,636,307 |
| 2023-01-18 | 2023-01-16 | 3.276 | 49,879,094 | +246,475 | 1.32% | 163,406,612 |
| 2023-01-17 | 2023-01-13 | 3.253 | 49,632,619 | -438,962 | 1.31% | 161,473,893 |
| 2023-01-16 | 2023-01-12 | 3.310 | 50,071,581 | -141,869 | 1.32% | 165,740,018 |
| 2023-01-13 | 2023-01-11 | 3.310 | 50,213,450 | +3,529 | 1.33% | 166,209,613 |
| 2023-01-12 | 2023-01-10 | 3.446 | 50,209,921 | +4,887,883 | 1.33% | 173,027,984 |
| 2023-01-11 | 2023-01-09 | 3.378 | 45,322,038 | -677,498 | 1.20% | 153,101,315 |
| 2023-01-10 | 2023-01-06 | 3.389 | 45,999,536 | +905,018 | 1.22% | 155,911,398 |
| 2023-01-09 | 2023-01-05 | 3.129 | 45,094,518 | +748,071 | 1.19% | 141,086,694 |
| 2023-01-06 | 2023-01-04 | 3.185 | 44,346,447 | -26,465 | 1.17% | 141,259,732 |
| 2023-01-05 | 2023-01-03 | 3.140 | 44,372,912 | +1,186,945 | 1.17% | 139,332,018 |
| 2023-01-04 | 2022-12-30 | 3.061 | 43,185,967 | +983,571 | 1.14% | 132,178,141 |
| 2023-01-03 | 2022-12-29 | 2.981 | 42,202,396 | -3,529 | 1.11% | 125,818,958 |
| 2022-12-30 | 2022-12-28 | 2.970 | 42,205,925 | +2,700,952 | 1.12% | 125,351,040 |
| 2022-12-29 | 2022-12-23 | 2.687 | 39,504,973 | +885,687 | 1.04% | 106,133,709 |
| 2022-12-28 | 2022-12-22 | 2.732 | 38,619,286 | +3,529 | 1.02% | 105,505,356 |
| 2022-12-23 | 2022-12-21 | 2.732 | 38,615,757 | -443,638 | 1.02% | 105,495,715 |
| 2022-12-22 | 2022-12-20 | 2.755 | 39,059,395 | -1,344,410 | 1.03% | 107,593,247 |
| 2022-12-21 | 2022-12-19 | 2.789 | 40,403,805 | -829,053 | 1.07% | 112,670,598 |
| 2022-12-20 | 2022-12-16 | 2.845 | 41,232,858 | -211,718 | 1.09% | 117,319,549 |
| 2022-12-19 | 2022-12-15 | 2.823 | 41,444,576 | +57,711 | 1.09% | 116,982,332 |
| 2022-12-16 | 2022-12-14 | 2.845 | 41,386,865 | +20,290 | 1.09% | 117,757,744 |
| 2022-12-15 | 2022-12-13 | 2.868 | 41,366,575 | -22,936 | 1.09% | 118,637,862 |
| 2022-12-14 | 2022-12-12 | 2.925 | 41,389,511 | -355,158 | 1.09% | 121,049,564 |
| 2022-12-13 | 2022-12-09 | 3.027 | 41,744,669 | +996,311 | 1.10% | 126,347,167 |
| 2022-12-12 | 2022-12-08 | 2.959 | 40,748,358 | +436,951 | 1.08% | 120,560,169 |
| 2022-12-09 | 2022-12-07 | 2.925 | 40,311,407 | +1,177,259 | 1.06% | 117,896,494 |
| 2022-12-08 | 2022-12-06 | 3.117 | 39,134,148 | -26,465 | 1.03% | 121,994,936 |
| 2022-12-07 | 2022-12-05 | 3.151 | 39,160,613 | +672,029 | 1.03% | 123,409,191 |
| 2022-12-06 | 2022-12-02 | 2.959 | 38,488,584 | +2,762,304 | 1.02% | 113,874,286 |
| 2022-12-05 | 2022-12-01 | 3.049 | 35,726,280 | +421,671 | 0.94% | 108,941,488 |
| 2022-12-02 | 2022-11-30 | 3.083 | 35,304,609 | +1,489,085 | 0.93% | 108,856,292 |
| 2022-12-01 | 2022-11-29 | 3.027 | 33,815,524 | +623,509 | 0.89% | 102,348,294 |
| 2022-11-30 | 2022-11-28 | 2.959 | 33,192,015 | -859,222 | 0.88% | 98,203,587 |
| 2022-11-29 | 2022-11-25 | 2.936 | 34,051,237 | -1,694,274 | 0.90% | 99,973,727 |
| 2022-11-28 | 2022-11-24 | 2.868 | 35,745,511 | -3,264,694 | 0.94% | 102,516,851 |
| 2022-11-25 | 2022-11-23 | 3.117 | 39,010,205 | -7,920,142 | 1.03% | 121,608,562 |
| 2022-11-24 | 2022-11-22 | 2.698 | 46,930,347 | -974,432 | 1.24% | 126,614,647 |
| 2022-11-23 | 2022-11-21 | 2.732 | 47,904,779 | -29,994 | 1.27% | 130,872,714 |
| 2022-11-22 | 2022-11-18 | 2.811 | 47,934,773 | +43,226 | 1.27% | 134,758,318 |
| 2022-11-21 | 2022-11-17 | 2.891 | 47,891,547 | +1,211,028 | 1.27% | 138,437,030 |
| 2022-11-18 | 2022-11-16 | 2.947 | 46,680,519 | +441,079 | 1.23% | 137,582,200 |
| 2022-11-17 | 2022-11-15 | 2.925 | 46,239,440 | +1,318,828 | 1.22% | 135,233,877 |
| 2022-11-16 | 2022-11-14 | 2.879 | 44,920,612 | +592,458 | 1.19% | 129,339,926 |
| 2022-11-15 | 2022-11-11 | 2.732 | 44,328,154 | -188,782 | 1.17% | 121,101,609 |
| 2022-11-14 | 2022-11-10 | 2.641 | 44,516,936 | -160,553 | 1.18% | 117,580,259 |
| 2022-11-11 | 2022-11-09 | 2.687 | 44,677,489 | +626,334 | 1.18% | 120,030,145 |
| 2022-11-10 | 2022-11-08 | 2.687 | 44,051,155 | +548,348 | 1.16% | 118,347,441 |
| 2022-11-09 | 2022-11-07 | 2.721 | 43,502,807 | -181,160 | 1.15% | 118,353,675 |
| 2022-11-08 | 2022-11-04 | 2.698 | 43,683,967 | -1,182,093 | 1.15% | 117,856,151 |
| 2022-11-07 | 2022-11-03 | 2.596 | 44,866,060 | +9,175 | 1.19% | 116,468,006 |
| 2022-11-04 | 2022-11-02 | 2.426 | 44,856,885 | -842,991 | 1.19% | 108,816,840 |
| 2022-11-03 | 2022-11-01 | 2.426 | 45,699,876 | -234,654 | 1.21% | 110,861,824 |
| 2022-11-02 | 2022-10-31 | 2.392 | 45,934,530 | -15,879 | 1.21% | 109,868,946 |
| 2022-11-01 | 2022-10-28 | 2.392 | 45,950,409 | -358,157 | 1.21% | 109,906,926 |
| 2022-10-31 | 2022-10-27 | 2.528 | 46,308,566 | +8,822 | 1.22% | 117,062,939 |
| 2022-10-28 | 2022-10-26 | 2.675 | 46,299,744 | +836,198 | 1.22% | 123,863,634 |
| 2022-10-27 | 2022-10-25 | 2.630 | 45,463,546 | -95,273 | 1.20% | 119,565,124 |
| 2022-10-26 | 2022-10-24 | 2.551 | 45,558,819 | +101,448 | 1.20% | 116,200,555 |
| 2022-10-25 | 2022-10-21 | 2.721 | 45,457,371 | -3,528 | 1.20% | 123,671,259 |
| 2022-10-24 | 2022-10-20 | 2.675 | 45,460,899 | -202,897 | 1.20% | 121,619,510 |
| 2022-10-21 | 2022-10-19 | 2.755 | 45,663,796 | +830,994 | 1.21% | 125,785,770 |
| 2022-10-20 | 2022-10-18 | 2.709 | 44,832,802 | -10,586 | 1.18% | 121,463,841 |
| 2022-10-19 | 2022-10-17 | 2.607 | 44,843,388 | -768,360 | 1.18% | 116,917,489 |
| 2022-10-18 | 2022-10-14 | 2.562 | 45,611,748 | -299,052 | 1.21% | 116,852,600 |
| 2022-10-17 | 2022-10-13 | 2.551 | 45,910,800 | -464,563 | 1.21% | 117,098,304 |
| 2022-10-14 | 2022-10-12 | 2.494 | 46,375,363 | +799,518 | 1.23% | 115,654,685 |
| 2022-10-13 | 2022-10-11 | 2.494 | 45,575,845 | +2,582,432 | 1.20% | 113,660,781 |
| 2022-10-12 | 2022-10-10 | 2.403 | 42,993,413 | +3,230,717 | 1.14% | 103,321,573 |
| 2022-10-11 | 2022-10-07 | 2.528 | 39,762,696 | -615,747 | 1.05% | 100,515,703 |
| 2022-10-10 | 2022-10-06 | 2.539 | 40,378,443 | +44,108 | 1.07% | 102,529,966 |
| 2022-10-07 | 2022-10-05 | 2.607 | 40,334,335 | -402,529 | 1.07% | 105,161,304 |
| 2022-10-06 | 2022-10-03 | 2.471 | 40,736,864 | -807,793 | 1.08% | 100,669,361 |
| 2022-10-05 | 2022-09-30 | 2.551 | 41,544,657 | -779,159 | 1.10% | 105,962,189 |
| 2022-10-03 | 2022-09-29 | 2.562 | 42,323,816 | +1,118,578 | 1.12% | 108,429,257 |
| 2022-09-30 | 2022-09-28 | 2.743 | 41,205,238 | +226,715 | 1.09% | 113,037,103 |
| 2022-09-29 | 2022-09-27 | 2.857 | 40,978,523 | +839,885 | 1.08% | 117,060,417 |
| 2022-09-27 | 2022-09-23 | 2.868 | 40,138,638 | -1,523,235 | 1.06% | 115,116,183 |
| 2022-09-26 | 2022-09-22 | 3.117 | 41,661,873 | -333,985 | 1.10% | 129,874,746 |
| 2022-09-23 | 2022-09-21 | 3.151 | 41,995,858 | -314,401 | 1.11% | 132,344,068 |
| 2022-09-22 | 2022-09-20 | 3.197 | 42,310,259 | +264,559 | 1.12% | 135,253,346 |
| 2022-09-21 | 2022-09-19 | 3.197 | 42,045,700 | -267,912 | 1.11% | 134,407,630 |
| 2022-09-20 | 2022-09-16 | 3.310 | 42,313,612 | -380,210 | 1.12% | 140,060,663 |
| 2022-09-19 | 2022-09-15 | 3.310 | 42,693,822 | -694,788 | 1.13% | 141,319,181 |
| 2022-09-16 | 2022-09-14 | 3.389 | 43,388,610 | -663,416 | 1.15% | 147,061,893 |
| 2022-09-15 | 2022-09-13 | 3.435 | 44,052,026 | +102,331 | 1.16% | 151,307,948 |
| 2022-09-14 | 2022-09-09 | 3.582 | 43,949,695 | +192,311 | 1.16% | 157,433,146 |
| 2022-09-13 | 2022-09-08 | 3.661 | 43,757,384 | -1,523,489 | 1.16% | 160,216,448 |
| 2022-09-09 | 2022-09-07 | 3.593 | 45,280,873 | -214,717 | 1.20% | 162,714,884 |
| 2022-09-08 | 2022-09-06 | 3.525 | 45,495,590 | +14,114 | 1.20% | 160,392,079 |
| 2022-09-07 | 2022-09-05 | 3.412 | 45,481,476 | -238,183 | 1.20% | 155,186,619 |
| 2022-09-05 | 2022-09-01 | 3.378 | 45,719,659 | -8,821 | 1.21% | 154,444,509 |
| 2022-09-02 | 2022-08-31 | 3.423 | 45,728,480 | +65,280 | 1.21% | 156,547,788 |
| 2022-09-01 | 2022-08-30 | 3.514 | 45,663,200 | +17,643 | 1.21% | 160,465,348 |
| 2022-08-31 | 2022-08-29 | 3.627 | 45,645,557 | +282,291 | 1.21% | 165,577,651 |
| 2022-08-30 | 2022-08-26 | 3.639 | 45,363,266 | +2,818,497 | 1.20% | 165,067,880 |
| 2022-08-29 | 2022-08-25 | 3.627 | 42,544,769 | -3,529 | 1.12% | 154,329,651 |
| 2022-08-26 | 2022-08-24 | 3.548 | 42,548,298 | -1,393,811 | 1.12% | 150,966,211 |
| 2022-08-24 | 2022-08-22 | 3.605 | 43,942,109 | -569,875 | 1.16% | 158,402,213 |
| 2022-08-23 | 2022-08-19 | 3.775 | 44,511,984 | +815,115 | 1.18% | 168,025,197 |
| 2022-08-22 | 2022-08-18 | 3.559 | 43,696,869 | +56,458 | 1.15% | 155,536,812 |
| 2022-08-19 | 2022-08-17 | 3.605 | 43,640,411 | +257,224 | 1.15% | 157,314,654 |
| 2022-08-18 | 2022-08-16 | 3.480 | 43,383,187 | +5,293 | 1.15% | 150,977,787 |
| 2022-08-17 | 2022-08-15 | 3.435 | 43,377,894 | +374,035 | 1.15% | 148,992,469 |
| 2022-08-16 | 2022-08-12 | 3.378 | 43,003,859 | +211,719 | 1.14% | 145,270,329 |
| 2022-08-15 | 2022-08-11 | 3.299 | 42,792,140 | +177,313 | 1.13% | 141,159,536 |
| 2022-08-12 | 2022-08-10 | 3.253 | 42,614,827 | -2,420,643 | 1.13% | 138,642,331 |
| 2022-08-11 | 2022-08-09 | 3.310 | 45,035,470 | -1,028,862 | 1.19% | 149,070,181 |
| 2022-08-10 | 2022-08-08 | 3.355 | 46,064,332 | +210,307 | 1.22% | 154,564,486 |
| 2022-08-09 | 2022-08-05 | 3.389 | 45,854,025 | -76,748 | 1.21% | 155,418,201 |
| 2022-08-08 | 2022-08-04 | 3.333 | 45,930,773 | +760,950 | 1.21% | 153,075,015 |
| 2022-08-05 | 2022-08-03 | 3.219 | 45,169,823 | -78,071 | 1.19% | 145,418,599 |
| 2022-08-04 | 2022-08-02 | 3.333 | 45,247,894 | -1,538,692 | 1.20% | 150,799,162 |
| 2022-08-03 | 2022-08-01 | 3.469 | 46,786,586 | -628,759 | 1.24% | 162,291,588 |
| 2022-08-02 | 2022-07-29 | 3.559 | 47,415,345 | -382,857 | 1.25% | 168,772,541 |
| 2022-08-01 | 2022-07-28 | 3.605 | 47,798,202 | -1,043,814 | 1.26% | 172,302,630 |
| 2022-07-29 | 2022-07-27 | 3.491 | 48,842,016 | -392,520 | 1.29% | 170,528,717 |
| 2022-07-28 | 2022-07-26 | 3.593 | 49,234,536 | -377,564 | 1.30% | 176,922,203 |
| 2022-07-27 | 2022-07-25 | 3.537 | 49,612,100 | -1,338,235 | 1.31% | 175,466,992 |
| 2022-07-26 | 2022-07-22 | 3.593 | 50,950,335 | -1,170,202 | 1.35% | 183,087,853 |
| 2022-07-25 | 2022-07-21 | 3.593 | 52,120,537 | -866,280 | 1.38% | 187,292,924 |
| 2022-07-22 | 2022-07-20 | 3.718 | 52,986,817 | -322,870 | 1.40% | 197,013,008 |
| 2022-07-21 | 2022-07-19 | 3.695 | 53,309,687 | -834,522 | 1.41% | 197,004,869 |
| 2022-07-20 | 2022-07-18 | 3.775 | 54,144,209 | -125,267 | 1.43% | 204,385,214 |
| 2022-07-19 | 2022-07-15 | 3.695 | 54,269,476 | +590,976 | 1.43% | 200,551,749 |
| 2022-07-18 | 2022-07-14 | 3.809 | 53,678,500 | -2,169,839 | 1.42% | 204,452,712 |
| 2022-07-15 | 2022-07-13 | 3.979 | 55,848,339 | -923,620 | 1.48% | 222,213,584 |
| 2022-07-14 | 2022-07-12 | 4.024 | 56,771,959 | -560,382 | 1.50% | 228,462,782 |
| 2022-07-13 | 2022-07-11 | 4.160 | 57,332,341 | +810,695 | 1.51% | 238,516,796 |
| 2022-07-12 | 2022-07-08 | 4.262 | 56,521,646 | -5,293 | 1.49% | 240,910,579 |
| 2022-07-11 | 2022-07-07 | 4.251 | 56,526,939 | +2,106,948 | 1.49% | 240,292,360 |
| 2022-07-08 | 2022-07-06 | 4.126 | 54,419,991 | +342,249 | 1.44% | 224,550,008 |
| 2022-07-07 | 2022-07-05 | 4.183 | 54,077,742 | -244,358 | 1.43% | 226,202,886 |
| 2022-07-06 | 2022-07-04 | 4.183 | 54,322,100 | -278,762 | 1.44% | 227,225,016 |
| 2022-07-05 | 2022-06-30 | 4.194 | 54,600,862 | -59,881 | 1.44% | 229,010,002 |
| 2022-07-04 | 2022-06-29 | 4.104 | 54,660,743 | -3,229,460 | 1.44% | 224,304,160 |
| 2022-06-30 | 2022-06-28 | 4.342 | 57,890,203 | -84,687 | 1.53% | 251,337,374 |
| 2022-06-29 | 2022-06-27 | 4.138 | 57,974,890 | +173,785 | 1.53% | 239,875,572 |
| 2022-06-28 | 2022-06-24 | 4.024 | 57,801,105 | -359,921 | 1.53% | 232,604,290 |
| 2022-06-27 | 2022-06-23 | 3.911 | 58,161,026 | +532,701 | 1.54% | 227,459,657 |
| 2022-06-24 | 2022-06-22 | 3.968 | 57,628,325 | -1,767,522 | 1.52% | 228,642,662 |
| 2022-06-23 | 2022-06-21 | 4.036 | 59,395,847 | +49,975 | 1.57% | 239,695,182 |
| 2022-06-22 | 2022-06-20 | 4.058 | 59,345,872 | +24,700 | 1.57% | 240,838,974 |
| 2022-06-21 | 2022-06-17 | 3.877 | 59,321,172 | +69,753 | 1.57% | 229,979,463 |
| 2022-06-20 | 2022-06-16 | 3.866 | 59,251,419 | +84,959 | 1.57% | 229,037,377 |
| 2022-06-17 | 2022-06-15 | 3.956 | 59,166,460 | -1,134,103 | 1.56% | 234,074,573 |
| 2022-06-16 | 2022-06-14 | 3.990 | 60,300,563 | -2,265,744 | 1.59% | 240,611,986 |
| 2022-06-15 | 2022-06-13 | 3.922 | 62,566,307 | +9,298 | 1.65% | 245,397,338 |
| 2022-06-14 | 2022-06-10 | 4.115 | 62,557,009 | +197,604 | 1.65% | 257,416,172 |
| 2022-06-13 | 2022-06-09 | 4.138 | 62,359,405 | -57,369 | 1.65% | 258,016,841 |
| 2022-06-10 | 2022-06-08 | 4.274 | 62,416,774 | +3,210,827 | 1.65% | 266,744,759 |
| 2022-06-09 | 2022-06-07 | 4.308 | 59,205,947 | +172,197 | 1.56% | 255,036,392 |
| 2022-06-08 | 2022-06-06 | 4.308 | 59,033,750 | -329,927 | 1.56% | 254,294,633 |
| 2022-06-07 | 2022-06-02 | 4.430 | 59,363,677 | +1,509,303 | 1.57% | 263,010,257 |
| 2022-06-06 | 2022-06-01 | 4.407 | 57,854,374 | -3,639,292 | 1.53% | 254,988,286 |
| 2022-06-02 | 2022-05-31 | 4.488 | 61,493,666 | -5,837,314 | 1.65% | 275,994,644 |
| 2022-06-01 | 2022-05-30 | 4.107 | 67,330,980 | -731,513 | 1.81% | 276,557,602 |
| 2022-05-31 | 2022-05-27 | 4.015 | 68,062,493 | +247,016 | 1.83% | 273,279,946 |
| 2022-05-30 | 2022-05-26 | 4.096 | 67,815,477 | -614,812 | 1.82% | 277,765,205 |
| 2022-05-27 | 2022-05-25 | 4.200 | 68,430,289 | +236,517 | 1.84% | 287,389,188 |
| 2022-05-26 | 2022-05-24 | 4.131 | 68,193,772 | +188,068 | 1.83% | 281,675,068 |
| 2022-05-25 | 2022-05-23 | 4.177 | 68,005,704 | +574,247 | 1.83% | 284,036,779 |
| 2022-05-24 | 2022-05-20 | 3.992 | 67,431,457 | +112,673 | 1.81% | 269,190,240 |
| 2022-05-23 | 2022-05-19 | 3.911 | 67,318,784 | -589,504 | 1.81% | 263,303,498 |
| 2022-05-20 | 2022-05-18 | 4.015 | 67,908,288 | +1,841,712 | 1.83% | 272,660,793 |
| 2022-05-19 | 2022-05-17 | 3.865 | 66,066,576 | +214,947 | 1.78% | 255,356,710 |
| 2022-05-18 | 2022-05-16 | 3.727 | 65,851,629 | +12,134 | 1.77% | 245,408,563 |
| 2022-05-16 | 2022-05-12 | 3.692 | 65,839,495 | -3,563,957 | 1.77% | 243,084,427 |
| 2022-05-13 | 2022-05-11 | 3.773 | 69,403,452 | +1,075,961 | 1.87% | 261,848,139 |
| 2022-05-12 | 2022-05-10 | 3.681 | 68,327,491 | -872,779 | 1.84% | 251,481,953 |
| 2022-05-11 | 2022-05-06 | 3.611 | 69,200,270 | +365,578 | 1.86% | 249,903,762 |
| 2022-05-10 | 2022-05-05 | 3.934 | 68,834,692 | -231,147 | 1.85% | 270,821,051 |
| 2022-05-06 | 2022-05-04 | 4.050 | 69,065,839 | +1,756,392 | 1.86% | 279,699,104 |
| 2022-05-05 | 2022-05-03 | 4.107 | 67,309,447 | -492,631 | 1.81% | 276,469,157 |
| 2022-05-04 | 2022-04-29 | 4.015 | 67,802,078 | +643,107 | 1.82% | 272,234,346 |
| 2022-05-03 | 2022-04-28 | 4.004 | 67,158,971 | +520,041 | 1.81% | 268,877,323 |
| 2022-04-29 | 2022-04-27 | 3.911 | 66,638,930 | +1,814,253 | 1.79% | 260,644,389 |
| 2022-04-28 | 2022-04-26 | 3.784 | 64,824,677 | -2,418,282 | 1.74% | 245,321,083 |
| 2022-04-27 | 2022-04-25 | 3.681 | 67,242,959 | -99,461 | 1.81% | 247,490,291 |
| 2022-04-26 | 2022-04-22 | 3.842 | 67,342,420 | +667,115 | 1.81% | 258,734,070 |
| 2022-04-25 | 2022-04-21 | 3.738 | 66,675,305 | +560,332 | 1.79% | 249,247,430 |
| 2022-04-22 | 2022-04-20 | 3.888 | 66,114,973 | -471,236 | 1.78% | 257,069,405 |
| 2022-04-21 | 2022-04-19 | 4.061 | 66,586,209 | -1,026,216 | 1.79% | 270,425,487 |
| 2022-04-20 | 2022-04-14 | 4.038 | 67,612,425 | +1,325,484 | 1.82% | 273,033,052 |
| 2022-04-19 | 2022-04-13 | 3.981 | 66,286,941 | -385,341 | 1.78% | 263,856,465 |
| 2022-04-14 | 2022-04-12 | 3.796 | 66,672,282 | +2,269,943 | 1.79% | 253,082,366 |
| 2022-04-13 | 2022-04-11 | 3.842 | 64,402,339 | -592,942 | 1.73% | 247,438,083 |
| 2022-04-12 | 2022-04-08 | 4.131 | 64,995,281 | -495,764 | 1.75% | 268,463,668 |
| 2022-04-11 | 2022-04-07 | 4.038 | 65,491,045 | -2,243,674 | 1.76% | 264,466,478 |
| 2022-04-08 | 2022-04-06 | 4.200 | 67,734,719 | -1,667,450 | 1.82% | 284,467,977 |
| 2022-04-07 | 2022-04-04 | 4.107 | 69,402,169 | -2,725,785 | 1.87% | 285,064,876 |
| 2022-04-06 | 2022-04-01 | 3.946 | 72,127,954 | -1,377,393 | 1.94% | 284,610,152 |
| 2022-04-04 | 2022-03-31 | 3.969 | 73,505,347 | +4,293,675 | 1.98% | 291,741,386 |
| 2022-04-01 | 2022-03-30 | 4.038 | 69,211,672 | -1,437,656 | 1.86% | 279,491,145 |
| 2022-03-31 | 2022-03-29 | 3.750 | 70,649,328 | -1,157,940 | 1.90% | 264,918,364 |
| 2022-03-30 | 2022-03-28 | 3.796 | 71,807,268 | -972,624 | 1.93% | 272,574,340 |
| 2022-03-29 | 2022-03-25 | 3.588 | 72,779,892 | +2,156,719 | 1.96% | 261,151,463 |
| 2022-03-28 | 2022-03-24 | 3.715 | 70,623,173 | -1,009,228 | 1.90% | 262,375,793 |
| 2022-03-25 | 2022-03-23 | 4.154 | 71,632,401 | -3,907,641 | 1.93% | 297,531,311 |
| 2022-03-24 | 2022-03-22 | 4.511 | 75,540,042 | +1,603,618 | 2.03% | 340,780,430 |
| 2022-03-23 | 2022-03-21 | 4.004 | 73,936,424 | +57,203 | 1.99% | 296,011,500 |
| 2022-03-22 | 2022-03-18 | 4.165 | 73,879,221 | +1,741,300 | 1.99% | 307,716,070 |
| 2022-03-21 | 2022-03-17 | 4.038 | 72,137,921 | +2,454,127 | 1.94% | 291,307,948 |
| 2022-03-18 | 2022-03-16 | 4.004 | 69,683,794 | +2,628,127 | 1.87% | 278,985,692 |
| 2022-03-17 | 2022-03-15 | 3.704 | 67,055,667 | +4,313,314 | 1.80% | 248,348,297 |
| 2022-03-16 | 2022-03-14 | 4.027 | 62,742,353 | +1,768,111 | 1.69% | 252,642,783 |
| 2022-03-15 | 2022-03-11 | 4.696 | 60,974,242 | +183,745 | 1.64% | 286,326,462 |
| 2022-03-14 | 2022-03-10 | 5.227 | 60,790,497 | +940,927 | 1.63% | 317,727,323 |
| 2022-03-11 | 2022-03-09 | 5.215 | 59,849,570 | +1,622,223 | 1.61% | 312,118,950 |
| 2022-03-10 | 2022-03-08 | 5.192 | 58,227,347 | +86,494 | 1.57% | 302,315,340 |
| 2022-03-09 | 2022-03-07 | 5.342 | 58,140,853 | +1,071,320 | 1.56% | 310,586,845 |
| 2022-03-08 | 2022-03-04 | 5.665 | 57,069,533 | +1,701,547 | 1.53% | 323,300,576 |
| 2022-03-07 | 2022-03-03 | 5.965 | 55,367,986 | -668,688 | 1.49% | 330,270,616 |
| 2022-03-04 | 2022-03-02 | 5.953 | 56,036,674 | +916,249 | 1.51% | 333,612,811 |
| 2022-03-03 | 2022-03-01 | 6.057 | 55,120,425 | +286,018 | 1.48% | 333,881,633 |
| 2022-03-02 | 2022-02-28 | 5.965 | 54,834,407 | +1,308,914 | 1.47% | 327,087,812 |
| 2022-03-01 | 2022-02-25 | 5.907 | 53,525,493 | +5,173,743 | 1.44% | 316,192,311 |
| 2022-02-28 | 2022-02-24 | 5.642 | 48,351,750 | -974,004 | 1.30% | 272,798,340 |
| 2022-02-25 | 2022-02-23 | 5.780 | 49,325,754 | -1,217,743 | 1.33% | 285,122,917 |
| 2022-02-24 | 2022-02-22 | 5.700 | 50,543,497 | +1,699,293 | 1.36% | 288,079,864 |
| 2022-02-23 | 2022-02-21 | 5.919 | 48,844,204 | +398,693 | 1.31% | 289,101,982 |
| 2022-02-22 | 2022-02-18 | 6.138 | 48,445,511 | +130,008 | 1.30% | 297,362,255 |
| 2022-02-21 | 2022-02-17 | 6.277 | 48,315,503 | +5,547 | 1.30% | 303,253,675 |
| 2022-02-18 | 2022-02-16 | 6.092 | 48,309,956 | +4,090,674 | 1.30% | 294,300,657 |
| 2022-02-17 | 2022-02-15 | 6.357 | 44,219,282 | +693,377 | 1.19% | 281,114,957 |
| 2022-02-16 | 2022-02-14 | 6.380 | 43,525,905 | +392,641 | 1.17% | 277,711,337 |
| 2022-02-15 | 2022-02-11 | 6.796 | 43,133,264 | -1,738,130 | 1.16% | 293,121,913 |
| 2022-02-14 | 2022-02-10 | 7.119 | 44,871,394 | -1,567,794 | 1.21% | 319,429,773 |
| 2022-02-11 | 2022-02-09 | 7.026 | 46,439,188 | +874,071 | 1.25% | 326,304,135 |
| 2022-02-10 | 2022-02-08 | 6.784 | 45,565,117 | +530,829 | 1.23% | 309,122,405 |
| 2022-02-09 | 2022-02-07 | 6.900 | 45,034,288 | +1,241,144 | 1.21% | 310,717,098 |
| 2022-02-08 | 2022-02-04 | 6.923 | 43,793,144 | -388,291 | 1.18% | 303,164,289 |
| 2022-02-07 | 2022-01-31 | 6.773 | 44,181,435 | -997,683 | 1.19% | 299,225,490 |
| 2022-02-04 | 2022-01-27 | 6.680 | 45,179,118 | +1,693,213 | 1.21% | 301,812,331 |
| 2022-01-28 | 2022-01-26 | 6.842 | 43,485,905 | +3,179,744 | 1.17% | 297,525,281 |
| 2022-01-27 | 2022-01-25 | 6.634 | 40,306,161 | +1,438,584 | 1.08% | 267,399,104 |
| 2022-01-26 | 2022-01-24 | 6.911 | 38,867,577 | +830,532 | 1.05% | 268,617,905 |
| 2022-01-25 | 2022-01-21 | 7.269 | 38,037,045 | -289,311 | 1.02% | 276,482,716 |
| 2022-01-24 | 2022-01-20 | 7.580 | 38,326,356 | +826,540 | 1.03% | 290,525,038 |
| 2022-01-21 | 2022-01-19 | 7.730 | 37,499,816 | +1,087,520 | 1.01% | 289,884,241 |
| 2022-01-20 | 2022-01-18 | 7.592 | 36,412,296 | -547,303 | 0.98% | 276,436,016 |
| 2022-01-19 | 2022-01-17 | 7.361 | 36,959,599 | -1,059,134 | 0.99% | 272,062,445 |
| 2022-01-18 | 2022-01-14 | 7.442 | 38,018,733 | -502,018 | 1.02% | 282,929,363 |
| 2022-01-17 | 2022-01-13 | 7.361 | 38,520,751 | -1,105,773 | 1.04% | 283,554,205 |
| 2022-01-14 | 2022-01-12 | 7.407 | 39,626,524 | -141,954 | 1.07% | 293,522,686 |
| 2022-01-13 | 2022-01-11 | 7.303 | 39,768,478 | -1,540,346 | 1.07% | 290,444,628 |
| 2022-01-12 | 2022-01-10 | 7.338 | 41,308,824 | -4,463,440 | 1.11% | 303,124,203 |
| 2022-01-11 | 2022-01-07 | 7.246 | 45,772,264 | -1,951,451 | 1.23% | 331,652,065 |
| 2022-01-10 | 2022-01-06 | 7.696 | 47,723,715 | +1,049,408 | 1.28% | 367,266,017 |
| 2022-01-07 | 2022-01-05 | 7.938 | 46,674,307 | +437,191 | 1.26% | 370,498,952 |
| 2022-01-06 | 2022-01-04 | 9.253 | 46,237,116 | +7,008,261 | 1.24% | 427,844,322 |
| 2022-01-05 | 2022-01-03 | 9.796 | 39,228,855 | -940,201 | 1.05% | 384,267,796 |
| 2022-01-04 | 2021-12-31 | 9.415 | 40,169,056 | -630,812 | 1.08% | 378,183,391 |
| 2022-01-03 | 2021-12-29 | 9.161 | 40,799,868 | -48,536 | 1.10% | 373,766,116 |
| 2021-12-30 | 2021-12-28 | 9.357 | 40,848,404 | -939,526 | 1.10% | 382,222,822 |
| 2021-12-29 | 2021-12-24 | 9.484 | 41,787,930 | -267,643 | 1.12% | 396,317,586 |
| 2021-12-28 | 2021-12-22 | 8.549 | 42,055,573 | -212,347 | 1.13% | 359,552,597 |
| 2021-12-23 | 2021-12-21 | 8.757 | 42,267,920 | +275,726 | 1.14% | 370,146,221 |
| 2021-12-22 | 2021-12-20 | 8.388 | 41,992,194 | +5,833,032 | 1.13% | 352,227,812 |
| 2021-12-21 | 2021-12-17 | 8.849 | 36,159,162 | -1,095,273 | 0.97% | 319,988,513 |
| 2021-12-20 | 2021-12-16 | 8.815 | 37,254,435 | -3,410,730 | 1.00% | 328,391,575 |
| 2021-12-17 | 2021-12-15 | 8.376 | 40,665,165 | +5,437,753 | 1.09% | 340,627,594 |
| 2021-12-16 | 2021-12-14 | 8.376 | 35,227,412 | +1,370,554 | 0.95% | 295,078,812 |
| 2021-12-15 | 2021-12-13 | 8.526 | 33,856,858 | +192,412 | 0.91% | 288,676,717 |
| 2021-12-14 | 2021-12-10 | 8.399 | 33,664,446 | -239,899 | 0.91% | 282,763,611 |
| 2021-12-13 | 2021-12-09 | 8.642 | 33,904,345 | -1,963,559 | 0.91% | 292,993,404 |
| 2021-12-10 | 2021-12-08 | 7.892 | 35,867,904 | -5,256,032 | 0.96% | 283,062,780 |
| 2021-12-09 | 2021-12-07 | 7.407 | 41,123,936 | +722,742 | 1.11% | 304,614,358 |
| 2021-12-08 | 2021-12-06 | 7.396 | 40,401,194 | -643,974 | 1.09% | 298,794,705 |
| 2021-12-07 | 2021-12-03 | 7.903 | 41,045,168 | +3,261,554 | 1.10% | 324,394,346 |
| 2021-12-06 | 2021-12-02 | 7.476 | 37,783,614 | -2,418,151 | 1.02% | 282,487,457 |
| 2021-12-03 | 2021-12-01 | 8.019 | 40,201,765 | -2,752,684 | 1.08% | 322,367,011 |
| 2021-12-02 | 2021-11-30 | 7.938 | 42,954,449 | -2,409,470 | 1.16% | 340,970,855 |
| 2021-12-01 | 2021-11-29 | 7.996 | 45,363,919 | -105,837 | 1.22% | 362,714,125 |
| 2021-11-30 | 2021-11-26 | 7.384 | 45,469,756 | -2,134,863 | 1.22% | 335,755,600 |
| 2021-11-29 | 2021-11-25 | 7.257 | 47,604,619 | -628,536 | 1.28% | 345,478,008 |
| 2021-11-26 | 2021-11-24 | 7.223 | 48,233,155 | +628,560 | 1.30% | 348,369,938 |
| 2021-11-25 | 2021-11-23 | 6.657 | 47,604,595 | +192,534 | 1.28% | 316,916,868 |
| 2021-11-24 | 2021-11-22 | 6.876 | 47,412,061 | -145,269 | 1.27% | 326,028,647 |
| 2021-11-23 | 2021-11-19 | 6.992 | 47,557,330 | -234,402 | 1.28% | 332,514,628 |
| 2021-11-22 | 2021-11-18 | 6.969 | 47,791,732 | -186,410 | 1.29% | 333,050,719 |
| 2021-11-19 | 2021-11-17 | 7.096 | 47,978,142 | -731,513 | 1.29% | 340,438,924 |
| 2021-11-18 | 2021-11-16 | 7.096 | 48,709,655 | +8,604,019 | 1.31% | 345,629,527 |
| 2021-11-17 | 2021-11-15 | 7.050 | 40,105,636 | +1,231,609 | 1.08% | 282,727,000 |
| 2021-11-16 | 2021-11-12 | 7.315 | 38,874,027 | -7,061,455 | 1.05% | 284,360,623 |
| 2021-11-15 | 2021-11-11 | 7.176 | 45,935,482 | -819,918 | 1.24% | 329,654,744 |
| 2021-11-12 | 2021-11-10 | 7.188 | 46,755,400 | +1,941,898 | 1.26% | 336,078,315 |
| 2021-11-11 | 2021-11-09 | 7.742 | 44,813,502 | +5,177,845 | 1.21% | 346,938,160 |
| 2021-11-10 | 2021-11-08 | 7.661 | 39,635,657 | +419,295 | 1.07% | 303,651,065 |
| 2021-11-09 | 2021-11-05 | 8.376 | 39,216,362 | +4,080,071 | 1.05% | 328,491,844 |
| 2021-11-08 | 2021-11-04 | 9.023 | 35,136,291 | -3,210,021 | 0.94% | 317,017,572 |
| 2021-11-05 | 2021-11-03 | 8.411 | 38,346,312 | +199,695 | 1.03% | 322,531,248 |
| 2021-11-04 | 2021-11-02 | 8.099 | 38,146,617 | +1,630,438 | 1.03% | 308,968,218 |
| 2021-11-03 | 2021-11-01 | 8.365 | 36,516,179 | +892,959 | 0.98% | 305,452,723 |
| 2021-11-02 | 2021-10-29 | 8.399 | 35,623,220 | -1,344,748 | 0.96% | 299,216,280 |
| 2021-11-01 | 2021-10-28 | 8.607 | 36,967,968 | +2,729,305 | 0.99% | 318,188,936 |
| 2021-10-29 | 2021-10-27 | 8.861 | 34,238,663 | -268,121 | 0.92% | 303,388,200 |
| 2021-10-28 | 2021-10-26 | 8.953 | 34,506,784 | +5,106,749 | 0.93% | 308,949,057 |
| 2021-10-27 | 2021-10-25 | 8.849 | 29,400,035 | -358,688 | 0.79% | 260,173,991 |
| 2021-10-26 | 2021-10-22 | 8.423 | 29,758,723 | -685,073 | 0.80% | 250,644,292 |
| 2021-10-25 | 2021-10-21 | 8.584 | 30,443,796 | -1,096,238 | 0.82% | 261,331,888 |
| 2021-10-22 | 2021-10-20 | 8.884 | 31,540,034 | -1,273,214 | 0.85% | 280,203,496 |
| 2021-10-21 | 2021-10-19 | 8.469 | 32,813,248 | -4,416,594 | 0.88% | 277,885,540 |
| 2021-10-20 | 2021-10-18 | 7.892 | 37,229,842 | +1,002,637 | 1.00% | 293,810,940 |
| 2021-10-19 | 2021-10-15 | 8.169 | 36,227,205 | +2,432,989 | 0.97% | 295,929,836 |
| 2021-10-18 | 2021-10-12 | 7.419 | 33,794,216 | +4,065,952 | 0.91% | 250,711,362 |
| 2021-10-15 | 2021-10-11 | 7.500 | 29,728,264 | +6,916,380 | 0.80% | 222,947,996 |
| 2021-10-12 | 2021-10-08 | 8.307 | 22,811,884 | -785,655 | 0.61% | 189,502,227 |
| 2021-10-11 | 2021-10-07 | 9.922 | 23,597,539 | -523,260 | 0.63% | 234,145,508 |
| 2021-10-08 | 2021-10-06 | 10.084 | 24,120,799 | -3,467,079 | 0.65% | 243,233,724 |
| 2021-10-07 | 2021-10-05 | 9.311 | 27,587,878 | -1,921,500 | 0.74% | 256,869,475 |
| 2021-10-06 | 2021-10-04 | 8.780 | 29,509,378 | +157,487 | 0.79% | 259,098,787 |
| 2021-10-05 | 2021-09-30 | 9.530 | 29,351,891 | +660,372 | 0.79% | 279,728,554 |
| 2021-10-04 | 2021-09-29 | 8.261 | 28,691,519 | +187,527 | 0.77% | 237,021,221 |
| 2021-09-30 | 2021-09-28 | 8.446 | 28,503,992 | -405,626 | 0.77% | 240,734,002 |
| 2021-09-29 | 2021-09-27 | 7.903 | 28,909,618 | -1,912,614 | 0.78% | 228,482,842 |
| 2021-09-28 | 2021-09-24 | 7.776 | 30,822,232 | -3,106,905 | 0.83% | 239,687,093 |
| 2021-09-27 | 2021-09-23 | 7.384 | 33,929,137 | -7,860,950 | 0.91% | 250,537,913 |
| 2021-09-24 | 2021-09-21 | 6.646 | 41,790,087 | -514,399 | 1.12% | 277,725,928 |
| 2021-09-23 | 2021-09-20 | 6.150 | 42,304,486 | -1,353,778 | 1.14% | 260,156,271 |
| 2021-09-21 | 2021-09-17 | 6.046 | 43,658,264 | -293,758 | 1.17% | 263,948,025 |
| 2021-09-20 | 2021-09-16 | 5.792 | 43,952,022 | +2,090,288 | 1.18% | 254,567,668 |
| 2021-09-17 | 2021-09-15 | 6.000 | 41,861,734 | +638,307 | 1.13% | 251,154,651 |
| 2021-09-16 | 2021-09-14 | 6.011 | 41,223,427 | +4,148,127 | 1.11% | 247,800,674 |
| 2021-09-15 | 2021-09-13 | 6.507 | 37,075,300 | +866,721 | 1.00% | 241,259,512 |
| 2021-09-14 | 2021-09-10 | 6.588 | 36,208,579 | -3,375,091 | 0.97% | 238,543,868 |
| 2021-09-13 | 2021-09-09 | 6.830 | 39,583,670 | +920,136 | 1.06% | 270,369,957 |
| 2021-09-10 | 2021-09-08 | 6.461 | 38,663,534 | -2,680,491 | 1.04% | 249,810,243 |
| 2021-09-09 | 2021-09-07 | 6.357 | 41,344,025 | -1,482,745 | 1.11% | 262,836,104 |
| 2021-09-08 | 2021-09-06 | 5.896 | 42,826,770 | -716,317 | 1.15% | 252,497,387 |
| 2021-09-07 | 2021-09-03 | 5.746 | 43,543,087 | +549,501 | 1.17% | 250,189,584 |
| 2021-09-06 | 2021-09-02 | 5.538 | 42,993,586 | -641,675 | 1.16% | 238,103,388 |
| 2021-09-03 | 2021-09-01 | 5.204 | 43,635,261 | +465,377 | 1.17% | 227,056,943 |
| 2021-09-02 | 2021-08-31 | 5.434 | 43,169,884 | -1,206,431 | 1.16% | 234,597,001 |
| 2021-09-01 | 2021-08-30 | 5.411 | 44,376,315 | -290,731 | 1.19% | 240,129,074 |
| 2021-08-31 | 2021-08-27 | 4.904 | 44,667,046 | +519,934 | 1.20% | 219,026,584 |
| 2021-08-30 | 2021-08-26 | 4.904 | 44,147,112 | -1,541,897 | 1.19% | 216,477,067 |
| 2021-08-27 | 2021-08-25 | 5.042 | 45,689,009 | -1,720,441 | 1.23% | 230,363,592 |
| 2021-08-26 | 2021-08-24 | 5.019 | 47,409,450 | -2,644,532 | 1.27% | 237,944,046 |
| 2021-08-25 | 2021-08-23 | 5.019 | 50,053,982 | +688,421 | 1.35% | 251,216,730 |
| 2021-08-24 | 2021-08-20 | 4.142 | 49,365,561 | -7,560,271 | 1.33% | 204,474,518 |
| 2021-08-23 | 2021-08-19 | 4.119 | 56,925,832 | -1,345,712 | 1.53% | 234,475,932 |
| 2021-08-20 | 2021-08-18 | 4.188 | 58,271,544 | -2,228,069 | 1.57% | 244,052,813 |
| 2021-08-19 | 2021-08-17 | 4.338 | 60,499,613 | -3,429,465 | 1.63% | 262,458,782 |
| 2021-08-18 | 2021-08-16 | 4.327 | 63,929,078 | +919,615 | 1.72% | 276,598,854 |
| 2021-08-17 | 2021-08-13 | 4.488 | 63,009,463 | -470,744 | 1.69% | 282,797,813 |
| 2021-08-16 | 2021-08-12 | 4.569 | 63,480,207 | +23,854,254 | 1.71% | 290,037,523 |
| 2021-08-13 | 2021-08-11 | 4.419 | 39,625,953 | -2,530,826 | 1.07% | 175,105,248 |
| 2021-08-12 | 2021-08-10 | 3.888 | 42,156,779 | -480,725 | 1.13% | 163,914,733 |
| 2021-08-11 | 2021-08-09 | 3.900 | 42,637,504 | +36,403 | 1.15% | 166,275,836 |
| 2021-08-10 | 2021-08-06 | 3.877 | 42,601,101 | +750,401 | 1.15% | 165,150,833 |
| 2021-08-09 | 2021-08-05 | 3.900 | 41,850,700 | +1,596,500 | 1.13% | 163,207,493 |
| 2021-08-06 | 2021-08-04 | 3.946 | 40,254,200 | +1,232,450 | 1.08% | 158,839,303 |
| 2021-08-05 | 2021-08-03 | 3.877 | 39,021,750 | +205,626 | 1.05% | 151,274,835 |
| 2021-08-04 | 2021-08-02 | 3.865 | 38,816,124 | -159,476 | 1.04% | 150,029,838 |
| 2021-08-03 | 2021-07-30 | 3.461 | 38,975,600 | -244,416 | 1.05% | 134,907,077 |
| 2021-08-02 | 2021-07-29 | 3.427 | 39,220,016 | -1,734,308 | 1.05% | 134,395,548 |
| 2021-07-30 | 2021-07-28 | 3.369 | 40,954,324 | -442,028 | 1.10% | 137,975,914 |
| 2021-07-29 | 2021-07-27 | 3.138 | 41,396,352 | -72,805 | 1.11% | 129,912,710 |
| 2021-07-28 | 2021-07-26 | 3.115 | 41,469,157 | -547,227 | 1.12% | 129,184,271 |
| 2021-07-27 | 2021-07-23 | 3.196 | 42,016,384 | -121,341 | 1.13% | 134,282,405 |
| 2021-07-26 | 2021-07-22 | 3.369 | 42,137,725 | +326,377 | 1.13% | 141,962,815 |
| 2021-07-23 | 2021-07-21 | 3.369 | 41,811,348 | -2,000,860 | 1.12% | 140,863,245 |
| 2021-07-22 | 2021-07-20 | 3.254 | 43,812,208 | -125,151 | 1.18% | 142,549,243 |
| 2021-07-21 | 2021-07-19 | 3.381 | 43,937,359 | +514,832 | 1.18% | 148,532,755 |
| 2021-07-20 | 2021-07-16 | 3.404 | 43,422,527 | -109,774 | 1.17% | 147,794,331 |
| 2021-07-19 | 2021-07-15 | 3.657 | 43,532,301 | -292,964 | 1.17% | 159,217,776 |
| 2021-07-16 | 2021-07-14 | 3.681 | 43,825,265 | -1,733,729 | 1.18% | 161,300,570 |
| 2021-07-15 | 2021-07-13 | 3.865 | 45,558,994 | -2,130,400 | 1.23% | 176,091,990 |
| 2021-07-14 | 2021-07-12 | 3.554 | 47,689,394 | +477,865 | 1.28% | 169,470,140 |
| 2021-07-13 | 2021-07-09 | 3.381 | 47,211,529 | +396,428 | 1.27% | 159,601,274 |
| 2021-07-12 | 2021-07-08 | 3.427 | 46,815,101 | -759,816 | 1.26% | 160,421,688 |
| 2021-07-09 | 2021-07-07 | 3.854 | 47,574,917 | -1,232,937 | 1.28% | 183,334,912 |
| 2021-07-08 | 2021-07-06 | 4.027 | 48,807,854 | +188,919 | 1.31% | 196,533,146 |
| 2021-07-07 | 2021-07-05 | 3.715 | 48,618,935 | +93,899 | 1.31% | 180,626,714 |
| 2021-07-06 | 2021-07-02 | 3.531 | 48,525,036 | -2,510,025 | 1.30% | 171,319,958 |
| 2021-07-05 | 2021-06-30 | 3.704 | 51,035,061 | -1,827,586 | 1.37% | 189,014,159 |
| 2021-07-02 | 2021-06-29 | 4.096 | 52,862,647 | -1,776,624 | 1.42% | 216,519,954 |
| 2021-06-30 | 2021-06-28 | 3.750 | 54,639,271 | -559,560 | 1.47% | 204,884,415 |
| 2021-06-29 | 2021-06-25 | 3.669 | 55,198,831 | +321,802 | 1.48% | 202,524,546 |
| 2021-06-28 | 2021-06-24 | 3.565 | 54,877,029 | +505,413 | 1.48% | 195,645,443 |
| 2021-06-25 | 2021-06-23 | 3.300 | 54,371,616 | +1,650,237 | 1.46% | 179,415,079 |
| 2021-06-24 | 2021-06-22 | 3.219 | 52,721,379 | +3,925,698 | 1.42% | 169,711,641 |
| 2021-06-23 | 2021-06-21 | 2.919 | 48,795,681 | -2,352,281 | 1.31% | 142,436,919 |
| 2021-06-22 | 2021-06-18 | 2.908 | 51,147,962 | -483,631 | 1.38% | 148,713,208 |
| 2021-06-21 | 2021-06-17 | 2.931 | 51,631,593 | +435,846 | 1.39% | 151,310,793 |
| 2021-06-18 | 2021-06-16 | 2.931 | 51,195,747 | +431,075 | 1.38% | 150,033,510 |
| 2021-06-17 | 2021-06-15 | 2.942 | 50,764,672 | +67,599 | 1.37% | 149,355,917 |
| 2021-06-16 | 2021-06-11 | 3.046 | 50,697,073 | +1,175,274 | 1.36% | 154,421,398 |
| 2021-06-15 | 2021-06-10 | 2.884 | 49,521,799 | +41,602 | 1.33% | 142,842,384 |
| 2021-06-11 | 2021-06-09 | 2.884 | 49,480,197 | +5,011,293 | 1.33% | 142,722,386 |
| 2021-06-10 | 2021-06-08 | 2.861 | 44,468,904 | +357,089 | 1.20% | 127,241,498 |
| 2021-06-09 | 2021-06-07 | 2.688 | 44,111,815 | -1,071,267 | 1.19% | 118,585,480 |
| 2021-06-08 | 2021-06-04 | 2.515 | 45,183,082 | -240,949 | 1.21% | 113,645,701 |
| 2021-06-07 | 2021-06-03 | 2.840 | 45,424,031 | +156,010 | 1.22% | 128,988,814 |
| 2021-06-04 | 2021-06-02 | 2.852 | 45,268,021 | +2,902,030 | 1.22% | 129,097,497 |
| 2021-06-02 | 2021-05-31 | 2.937 | 42,365,991 | +551,399 | 1.20% | 124,435,664 |
| 2021-06-01 | 2021-05-28 | 2.876 | 41,814,592 | +403,696 | 1.19% | 120,268,065 |
| 2021-05-31 | 2021-05-27 | 2.949 | 41,410,896 | -2,289,252 | 1.18% | 122,135,088 |
| 2021-05-28 | 2021-05-26 | 2.840 | 43,700,148 | +410,250 | 1.24% | 124,093,572 |
| 2021-05-27 | 2021-05-25 | 2.876 | 43,289,898 | +1,045,426 | 1.23% | 124,511,373 |
| 2021-05-26 | 2021-05-24 | 2.767 | 42,244,472 | +500,517 | 1.20% | 116,870,849 |
| 2021-05-25 | 2021-05-21 | 2.730 | 41,743,955 | +108,876 | 1.19% | 113,959,902 |
| 2021-05-24 | 2021-05-20 | 2.511 | 41,635,079 | +668,724 | 1.18% | 104,529,066 |
| 2021-05-21 | 2021-05-18 | 2.389 | 40,966,355 | -199,250 | 1.16% | 97,857,440 |
| 2021-05-20 | 2021-05-17 | 2.462 | 41,165,605 | -44,308 | 1.17% | 101,343,600 |
| 2021-05-18 | 2021-05-14 | 2.377 | 41,209,913 | -184,364 | 1.17% | 97,936,993 |
| 2021-05-17 | 2021-05-13 | 2.352 | 41,394,277 | +1,641 | 1.18% | 97,366,165 |
| 2021-05-14 | 2021-05-12 | 2.425 | 41,392,636 | -1,266,379 | 1.18% | 100,389,113 |
| 2021-05-13 | 2021-05-11 | 2.584 | 42,659,015 | +36,103 | 1.21% | 110,219,171 |
| 2021-05-12 | 2021-05-10 | 2.596 | 42,622,912 | -141,130 | 1.21% | 110,645,353 |
| 2021-05-11 | 2021-05-07 | 2.547 | 42,764,042 | +2,043,167 | 1.21% | 108,926,987 |
| 2021-05-10 | 2021-05-06 | 2.584 | 40,720,875 | +1,073,242 | 1.16% | 105,211,550 |
| 2021-05-07 | 2021-05-05 | 2.401 | 39,647,633 | +567,800 | 1.13% | 95,190,574 |
| 2021-05-06 | 2021-05-04 | 2.401 | 39,079,833 | -861,137 | 1.11% | 93,827,335 |
| 2021-05-05 | 2021-05-03 | 2.401 | 39,940,970 | +1,310,461 | 1.13% | 95,894,851 |
| 2021-05-04 | 2021-04-30 | 2.316 | 38,630,509 | +203,489 | 1.10% | 89,452,913 |
| 2021-05-03 | 2021-04-29 | 2.303 | 38,427,020 | +553,031 | 1.09% | 88,513,388 |
| 2021-04-30 | 2021-04-28 | 2.352 | 37,873,989 | -1,157,899 | 1.08% | 89,085,868 |
| 2021-04-29 | 2021-04-27 | 2.328 | 39,031,888 | +977,896 | 1.11% | 90,858,044 |
| 2021-04-28 | 2021-04-26 | 2.437 | 38,053,992 | +114,053 | 1.08% | 92,755,714 |
| 2021-04-27 | 2021-04-23 | 2.425 | 37,939,939 | -98,463 | 1.08% | 92,015,324 |
| 2021-04-26 | 2021-04-22 | 2.364 | 38,038,402 | +371,696 | 1.08% | 89,936,183 |
| 2021-04-23 | 2021-04-21 | 2.437 | 37,666,706 | -357,793 | 1.07% | 91,811,714 |
| 2021-04-22 | 2021-04-20 | 2.511 | 38,024,499 | -130,518 | 1.08% | 95,464,341 |
| 2021-04-21 | 2021-04-19 | 2.450 | 38,155,017 | +62,360 | 1.08% | 93,466,970 |
| 2021-04-20 | 2021-04-16 | 2.328 | 38,092,657 | +500,517 | 1.08% | 88,671,711 |
| 2021-04-19 | 2021-04-15 | 2.303 | 37,592,140 | -1,483,501 | 1.07% | 86,590,313 |
| 2021-04-16 | 2021-04-14 | 2.316 | 39,075,641 | +58,312 | 1.11% | 90,483,662 |
| 2021-04-15 | 2021-04-13 | 2.303 | 39,017,329 | -123,853 | 1.11% | 89,873,115 |
| 2021-04-14 | 2021-04-12 | 2.377 | 39,141,182 | -2,605,974 | 1.11% | 93,020,572 |
| 2021-04-13 | 2021-04-09 | 2.413 | 41,747,156 | +64,001 | 1.19% | 100,740,138 |
| 2021-04-12 | 2021-04-08 | 2.450 | 41,683,155 | +18,052 | 1.18% | 102,109,723 |
| 2021-04-09 | 2021-04-07 | 2.498 | 41,665,103 | -318,363 | 1.18% | 104,096,656 |
| 2021-04-08 | 2021-04-01 | 2.498 | 41,983,466 | +1,824,839 | 1.19% | 104,892,058 |
| 2021-04-07 | 2021-03-31 | 2.474 | 40,158,627 | +173,129 | 1.14% | 99,353,999 |
| 2021-04-01 | 2021-03-30 | 2.511 | 39,985,498 | -844,315 | 1.14% | 100,387,626 |
| 2021-03-31 | 2021-03-29 | 2.462 | 40,829,813 | +315,080 | 1.16% | 100,516,930 |
| 2021-03-30 | 2021-03-26 | 2.511 | 40,514,733 | -659,846 | 1.15% | 101,716,324 |
| 2021-03-29 | 2021-03-25 | 2.364 | 41,174,579 | -680,212 | 1.17% | 97,351,210 |
| 2021-03-26 | 2021-03-24 | 2.401 | 41,854,791 | -739,289 | 1.19% | 100,489,772 |
| 2021-03-25 | 2021-03-23 | 2.608 | 42,594,080 | -148,023 | 1.21% | 111,089,618 |
| 2021-03-24 | 2021-03-22 | 2.693 | 42,742,103 | +2,252,494 | 1.21% | 115,122,077 |
| 2021-03-23 | 2021-03-19 | 2.425 | 40,489,609 | -1,468,732 | 1.15% | 98,199,011 |
| 2021-03-22 | 2021-03-18 | 2.413 | 41,958,341 | +5,384,257 | 1.19% | 101,249,749 |
| 2021-03-19 | 2021-03-17 | 2.291 | 36,574,084 | +149,961 | 1.04% | 83,799,565 |
| 2021-03-18 | 2021-03-16 | 2.352 | 36,424,123 | -4,150,193 | 1.03% | 85,675,544 |
| 2021-03-17 | 2021-03-15 | 2.279 | 40,574,316 | +1,595,139 | 1.15% | 92,470,514 |
| 2021-03-16 | 2021-03-12 | 2.279 | 38,979,177 | +358,249 | 1.11% | 88,835,127 |
| 2021-03-15 | 2021-03-11 | 2.145 | 38,620,928 | -477,707 | 1.10% | 82,841,095 |
| 2021-03-12 | 2021-03-10 | 2.011 | 39,098,635 | +297,849 | 1.11% | 78,624,156 |
| 2021-03-11 | 2021-03-09 | 1.950 | 38,800,786 | -3,635,282 | 1.10% | 75,660,806 |
| 2021-03-10 | 2021-03-08 | 2.011 | 42,436,068 | +203,818 | 1.21% | 85,335,461 |
| 2021-03-09 | 2021-03-05 | 2.157 | 42,232,250 | +1,323,347 | 1.20% | 91,102,006 |
| 2021-03-08 | 2021-03-04 | 2.242 | 40,908,903 | +489,054 | 1.16% | 91,737,334 |
| 2021-03-05 | 2021-03-03 | 2.596 | 40,419,849 | -1,449,666 | 1.15% | 104,926,394 |
| 2021-03-04 | 2021-03-02 | 2.779 | 41,869,515 | +108,309 | 1.19% | 116,343,797 |
| 2021-03-03 | 2021-03-01 | 2.840 | 41,761,206 | +474,261 | 1.19% | 118,587,635 |
| 2021-03-02 | 2021-02-26 | 2.681 | 41,286,945 | +4,373,200 | 1.17% | 110,699,558 |
| 2021-03-01 | 2021-02-25 | 2.937 | 36,913,745 | -3,142,595 | 1.05% | 108,421,549 |
| 2021-02-26 | 2021-02-24 | 2.913 | 40,056,340 | -1,000,214 | 1.14% | 116,675,487 |
| 2021-02-25 | 2021-02-23 | 2.925 | 41,056,554 | +3,587,122 | 1.17% | 120,089,267 |
| 2021-02-24 | 2021-02-22 | 2.718 | 37,469,432 | -5,723,196 | 1.06% | 101,833,912 |
| 2021-02-23 | 2021-02-19 | 3.132 | 43,192,628 | -9,696,914 | 1.23% | 135,286,110 |
| 2021-02-22 | 2021-02-18 | 3.205 | 52,889,542 | -1,878,979 | 1.50% | 169,525,881 |
| 2021-02-19 | 2021-02-17 | 2.974 | 54,768,521 | +55,795 | 1.56% | 162,866,325 |
| 2021-02-18 | 2021-02-16 | 2.974 | 54,712,726 | -295,387 | 1.55% | 162,700,406 |
| 2021-02-17 | 2021-02-11 | 2.547 | 55,008,113 | -1,073,241 | 1.56% | 140,114,632 |
| 2021-02-16 | 2021-02-09 | 2.377 | 56,081,354 | -6,565 | 1.59% | 133,279,562 |
| 2021-02-10 | 2021-02-08 | 2.377 | 56,087,919 | -80,411 | 1.59% | 133,295,164 |
| 2021-02-08 | 2021-02-04 | 2.145 | 56,168,330 | +429,953 | 1.60% | 120,479,910 |
| 2021-02-05 | 2021-02-03 | 2.157 | 55,738,377 | -897,239 | 1.58% | 120,236,975 |
| 2021-02-04 | 2021-02-02 | 2.072 | 56,635,616 | -329,849 | 1.61% | 117,340,789 |
| 2021-02-03 | 2021-02-01 | 2.108 | 56,965,465 | -626,878 | 1.62% | 120,106,969 |
| 2021-02-02 | 2021-01-29 | 2.060 | 57,592,343 | -945,240 | 1.64% | 118,621,089 |
| 2021-02-01 | 2021-01-28 | 2.133 | 58,537,583 | -1,859,300 | 1.66% | 124,848,489 |
| 2021-01-29 | 2021-01-27 | 2.255 | 60,396,883 | +515,692 | 1.72% | 136,174,789 |
| 2021-01-28 | 2021-01-26 | 2.303 | 59,881,191 | +318,362 | 1.70% | 137,931,256 |
| 2021-01-27 | 2021-01-25 | 2.437 | 59,562,829 | +669,545 | 1.69% | 145,183,001 |
| 2021-01-26 | 2021-01-22 | 2.437 | 58,893,284 | -575,602 | 1.67% | 143,551,001 |
| 2021-01-25 | 2021-01-21 | 2.413 | 59,468,886 | +126,361 | 1.69% | 143,504,477 |
| 2021-01-22 | 2021-01-20 | 2.364 | 59,342,525 | -461,133 | 1.69% | 140,306,634 |
| 2021-01-21 | 2021-01-19 | 2.169 | 59,803,658 | -39,385 | 1.70% | 129,735,314 |
| 2021-01-20 | 2021-01-18 | 2.121 | 59,843,043 | -73,847 | 1.70% | 126,903,434 |
| 2021-01-19 | 2021-01-15 | 2.108 | 59,916,890 | +249,438 | 1.70% | 126,329,804 |
| 2021-01-18 | 2021-01-14 | 2.182 | 59,667,452 | -861,957 | 1.69% | 130,167,025 |
| 2021-01-15 | 2021-01-13 | 2.133 | 60,529,409 | -3,866,293 | 1.72% | 129,096,640 |
| 2021-01-14 | 2021-01-12 | 2.060 | 64,395,702 | +1,158,575 | 1.83% | 132,633,748 |
| 2021-01-13 | 2021-01-11 | 2.096 | 63,237,127 | -90,257 | 1.80% | 132,559,554 |
| 2021-01-12 | 2021-01-08 | 1.804 | 63,327,384 | -98,463 | 1.80% | 114,225,671 |
| 2021-01-11 | 2021-01-07 | 1.767 | 63,425,847 | -44,308 | 1.80% | 112,084,287 |
| 2021-01-08 | 2021-01-06 | 1.670 | 63,470,155 | +470,979 | 1.80% | 105,974,306 |
| 2021-01-07 | 2021-01-05 | 1.536 | 62,999,176 | +628,115 | 1.79% | 96,742,180 |
| 2021-01-06 | 2021-01-04 | 1.475 | 62,371,061 | -709,723 | 1.77% | 91,976,940 |
| 2021-01-05 | 2020-12-31 | 1.487 | 63,080,784 | +72,206 | 1.79% | 93,792,340 |
| 2021-01-04 | 2020-12-29 | 1.572 | 63,008,578 | +34,462 | 1.79% | 99,060,347 |
| 2020-12-30 | 2020-12-28 | 1.523 | 62,974,116 | -42,668 | 1.79% | 95,936,208 |
| 2020-12-29 | 2020-12-24 | 1.499 | 63,016,784 | +37,744 | 1.79% | 94,465,190 |
| 2020-12-23 | 2020-12-21 | 1.536 | 62,979,040 | +36,103 | 1.79% | 96,711,259 |
| 2020-12-22 | 2020-12-18 | 1.475 | 62,942,937 | +315,080 | 1.79% | 92,820,271 |
| 2020-12-21 | 2020-12-17 | 1.438 | 62,627,857 | -4,923 | 1.78% | 90,065,821 |
| 2020-12-18 | 2020-12-16 | 1.426 | 62,632,780 | +57,437 | 1.78% | 89,309,572 |
| 2020-12-17 | 2020-12-15 | 1.450 | 62,575,343 | +2,477,972 | 1.78% | 90,752,930 |
| 2020-12-16 | 2020-12-14 | 1.402 | 60,097,371 | -786,059 | 1.71% | 84,229,412 |
| 2020-12-15 | 2020-12-11 | 1.389 | 60,883,430 | -2,661,769 | 1.73% | 84,589,103 |
| 2020-12-14 | 2020-12-10 | 1.426 | 63,545,199 | +830,672 | 1.80% | 90,610,612 |
| 2020-12-11 | 2020-12-09 | 1.414 | 62,714,527 | -1 | 1.78% | 88,661,811 |
| 2020-12-10 | 2020-12-08 | 1.353 | 62,714,528 | -148,847 | 1.78% | 84,840,182 |
| 2020-12-09 | 2020-12-07 | 1.341 | 62,863,375 | +1,424,424 | 1.79% | 84,275,402 |
| 2020-12-08 | 2020-12-04 | 1.365 | 61,438,951 | -2,510,793 | 1.75% | 83,863,362 |
| 2020-12-07 | 2020-12-03 | 1.365 | 63,949,744 | -26,257 | 1.82% | 87,290,562 |
| 2020-12-04 | 2020-12-02 | 1.389 | 63,976,001 | -4,923 | 1.82% | 88,885,802 |
| 2020-12-03 | 2020-12-01 | 1.389 | 63,980,924 | +3,282 | 1.82% | 88,892,642 |
| 2020-12-02 | 2020-11-30 | 1.377 | 63,977,642 | +492,312 | 1.82% | 88,108,362 |
| 2020-12-01 | 2020-11-27 | 1.389 | 63,485,330 | -2,256,218 | 1.80% | 88,204,083 |
| 2020-11-30 | 2020-11-26 | 1.450 | 65,741,548 | +65,642 | 1.87% | 95,344,873 |
| 2020-11-27 | 2020-11-25 | 1.328 | 65,675,906 | +3,282 | 1.87% | 87,245,498 |
| 2020-11-26 | 2020-11-24 | 1.304 | 65,672,624 | +41,026 | 1.87% | 85,640,383 |
| 2020-11-25 | 2020-11-23 | 1.316 | 65,631,598 | +24,615 | 1.86% | 86,386,761 |
| 2020-11-24 | 2020-11-20 | 1.267 | 65,606,983 | -603,903 | 1.86% | 83,156,052 |
| 2020-11-23 | 2020-11-19 | 1.304 | 66,210,886 | -260,630 | 1.88% | 86,342,304 |
| 2020-11-20 | 2020-11-18 | 1.304 | 66,471,516 | +74,135 | 1.89% | 86,682,178 |
| 2020-11-19 | 2020-11-17 | 1.328 | 66,397,381 | +157,252 | 1.89% | 88,203,923 |
| 2020-11-16 | 2020-11-12 | 1.316 | 66,240,129 | -1,353,860 | 1.88% | 87,187,732 |
| 2020-11-13 | 2020-11-11 | 1.365 | 67,593,989 | -134,565 | 1.92% | 92,264,909 |
| 2020-11-11 | 2020-11-09 | 1.304 | 67,728,554 | -82,052 | 1.92% | 88,321,419 |
| 2020-11-10 | 2020-11-06 | 1.280 | 67,810,606 | +444,214 | 1.93% | 86,775,551 |
| 2020-11-09 | 2020-11-05 | 1.267 | 67,366,392 | +1,353,859 | 1.91% | 85,386,081 |
| 2020-11-06 | 2020-11-04 | 1.243 | 66,012,533 | -968,215 | 1.87% | 82,061,042 |
| 2020-11-05 | 2020-11-03 | 1.255 | 66,980,748 | -1,641 | 1.90% | 84,080,962 |
| 2020-11-04 | 2020-11-02 | 1.243 | 66,982,389 | -277,336 | 1.90% | 83,266,682 |
| 2020-11-03 | 2020-10-30 | 1.243 | 67,259,725 | -108,309 | 1.91% | 83,611,442 |
| 2020-11-02 | 2020-10-29 | 1.255 | 67,368,034 | +4,924 | 1.91% | 84,567,123 |
| 2020-10-30 | 2020-10-28 | 1.255 | 67,363,110 | +772,398 | 1.91% | 84,560,942 |
| 2020-10-29 | 2020-10-27 | 1.267 | 66,590,712 | -554,672 | 1.89% | 84,402,917 |
| 2020-10-27 | 2020-10-22 | 1.316 | 67,145,384 | +917,874 | 1.91% | 88,379,263 |
| 2020-10-23 | 2020-10-21 | 1.304 | 66,227,510 | +4,923 | 1.88% | 86,363,982 |
| 2020-10-22 | 2020-10-20 | 1.316 | 66,222,587 | -695,801 | 1.88% | 87,164,643 |
| 2020-10-21 | 2020-10-19 | 1.280 | 66,918,388 | -1,042,061 | 1.90% | 85,633,802 |
| 2020-10-20 | 2020-10-16 | 1.304 | 67,960,449 | -6,565 | 1.93% | 88,623,822 |
| 2020-10-19 | 2020-10-15 | 1.316 | 67,967,014 | -708,930 | 1.93% | 89,460,723 |
| 2020-10-16 | 2020-10-14 | 1.255 | 68,675,944 | -82,052 | 1.95% | 86,208,943 |
| 2020-10-15 | 2020-10-12 | 1.243 | 68,757,996 | +126,361 | 1.95% | 85,473,963 |
| 2020-10-14 | 2020-10-09 | 1.255 | 68,631,635 | +52,513 | 1.95% | 86,153,322 |
| 2020-10-12 | 2020-10-08 | 1.255 | 68,579,122 | -57,437 | 1.95% | 86,087,402 |
| 2020-10-09 | 2020-10-07 | 1.219 | 68,636,559 | +3,283 | 1.95% | 83,650,003 |
| 2020-10-08 | 2020-10-06 | 1.219 | 68,633,276 | +49,231 | 1.95% | 83,646,001 |
| 2020-10-07 | 2020-10-05 | 1.182 | 68,584,045 | -27,898 | 1.95% | 81,078,422 |
| 2020-10-06 | 2020-09-30 | 1.194 | 68,611,943 | -1,304,628 | 1.95% | 81,947,602 |
| 2020-09-29 | 2020-09-25 | 1.621 | 69,916,571 | -392,209 | 1.99% | 113,329,303 |
| 2020-09-28 | 2020-09-24 | 1.633 | 70,308,780 | +416,825 | 2.00% | 114,821,923 |
| 2020-09-25 | 2020-09-23 | 1.670 | 69,891,955 | -269,131 | 1.99% | 116,696,602 |
| 2020-09-24 | 2020-09-22 | 1.609 | 70,161,086 | -19,857 | 1.99% | 112,870,563 |
| 2020-09-23 | 2020-09-21 | 1.597 | 70,180,943 | -14,769 | 1.99% | 112,047,185 |
| 2020-09-22 | 2020-09-18 | 1.645 | 70,195,712 | -209,889 | 1.99% | 115,492,773 |
| 2020-09-17 | 2020-09-15 | 1.682 | 70,405,601 | -336,414 | 2.00% | 118,412,282 |
| 2020-09-16 | 2020-09-14 | 1.718 | 70,742,015 | +308,516 | 2.01% | 121,564,563 |
| 2020-09-15 | 2020-09-11 | 1.670 | 70,433,499 | -172,309 | 2.00% | 117,600,803 |
| 2020-09-14 | 2020-09-10 | 1.670 | 70,605,808 | -105,027 | 2.01% | 117,888,502 |
| 2020-09-09 | 2020-09-07 | 1.706 | 70,710,835 | -65,642 | 2.01% | 120,649,203 |
| 2020-09-08 | 2020-09-04 | 1.645 | 70,776,477 | -608,826 | 2.01% | 116,448,303 |
| 2020-09-04 | 2020-09-02 | 1.657 | 71,385,303 | +54,154 | 2.03% | 118,320,003 |
| 2020-09-02 | 2020-08-31 | 1.694 | 71,331,149 | +3,273,878 | 2.03% | 120,838,264 |
| 2020-08-31 | 2020-08-27 | 1.670 | 68,057,271 | -400,414 | 1.93% | 113,633,283 |
| 2020-08-27 | 2020-08-25 | 1.706 | 68,457,685 | +1,641 | 1.94% | 116,804,803 |
| 2020-08-19 | 2020-08-17 | 1.767 | 68,456,044 | -141,130 | 1.94% | 120,973,503 |
| 2020-08-18 | 2020-08-14 | 1.767 | 68,597,174 | -47,590 | 1.95% | 121,222,904 |
| 2020-08-17 | 2020-08-13 | 1.755 | 68,644,764 | +3,104,851 | 1.95% | 120,470,403 |
| 2020-08-14 | 2020-08-12 | 1.755 | 65,539,913 | -3,200,031 | 1.86% | 115,021,442 |
| 2020-08-13 | 2020-08-11 | 1.792 | 68,739,944 | +14,769 | 1.95% | 123,150,723 |
| 2020-08-11 | 2020-08-07 | 1.718 | 68,725,175 | +467,697 | 1.95% | 118,098,783 |
| 2020-08-07 | 2020-08-05 | 1.731 | 68,257,478 | +13,128 | 1.94% | 118,126,963 |
| 2020-08-03 | 2020-07-30 | 1.657 | 68,244,350 | -32,820 | 1.94% | 113,113,923 |
| 2020-07-31 | 2020-07-29 | 1.657 | 68,277,170 | +59,077 | 1.94% | 113,168,322 |
| 2020-07-30 | 2020-07-28 | 1.682 | 68,218,093 | -508,723 | 1.94% | 114,733,203 |
| 2020-07-29 | 2020-07-27 | 1.718 | 68,726,816 | -22,974 | 1.95% | 118,101,603 |
| 2020-07-28 | 2020-07-24 | 1.731 | 68,749,790 | -1,314,475 | 1.95% | 118,978,962 |
| 2020-07-27 | 2020-07-23 | 1.755 | 70,064,265 | -443,081 | 1.99% | 122,961,604 |
| 2020-07-24 | 2020-07-22 | 1.767 | 70,507,346 | -441,440 | 2.00% | 124,598,503 |
| 2020-07-23 | 2020-07-21 | 1.779 | 70,948,786 | -443,081 | 2.02% | 126,243,283 |
| 2020-07-22 | 2020-07-20 | 1.743 | 71,391,867 | -336,414 | 2.03% | 124,421,443 |
| 2020-07-21 | 2020-07-17 | 1.755 | 71,728,281 | -457,473 | 2.04% | 125,881,924 |
| 2020-07-20 | 2020-07-16 | 1.755 | 72,185,754 | -1,045,343 | 2.05% | 126,684,781 |
| 2020-07-17 | 2020-07-15 | 1.816 | 73,231,097 | +19,692 | 2.08% | 132,981,818 |
| 2020-07-16 | 2020-07-14 | 1.889 | 73,211,405 | +678,858 | 2.08% | 138,299,591 |
| 2020-07-15 | 2020-07-13 | 1.828 | 72,532,547 | +451,820 | 2.06% | 132,597,288 |
| 2020-07-14 | 2020-07-10 | 1.828 | 72,080,727 | +158,804 | 2.05% | 131,771,313 |
| 2020-07-10 | 2020-07-08 | 1.804 | 71,921,923 | +483,286 | 2.04% | 129,727,922 |
| 2020-07-09 | 2020-07-07 | 1.828 | 71,438,637 | -3,027,721 | 2.03% | 130,597,503 |
| 2020-07-08 | 2020-07-06 | 1.816 | 74,466,358 | -8,205 | 2.12% | 135,224,953 |
| 2020-07-07 | 2020-07-03 | 1.816 | 74,474,563 | -1,165,140 | 2.12% | 135,239,852 |
| 2020-07-03 | 2020-06-30 | 1.816 | 75,639,703 | -32,821 | 2.15% | 137,355,653 |
| 2020-07-02 | 2020-06-29 | 1.816 | 75,672,524 | -246,156 | 2.15% | 137,415,254 |
| 2020-06-29 | 2020-06-24 | 1.779 | 75,918,680 | +26,257 | 2.16% | 135,086,503 |
| 2020-06-26 | 2020-06-23 | 1.840 | 75,892,423 | +1,419,501 | 2.16% | 139,664,433 |
| 2020-06-22 | 2020-06-18 | 1.840 | 74,472,922 | -70,565 | 2.12% | 137,052,132 |
| 2020-06-18 | 2020-06-16 | 1.828 | 74,543,487 | +972,657 | 2.12% | 136,273,503 |
| 2020-06-17 | 2020-06-15 | 1.792 | 73,570,830 | +24,615 | 2.09% | 131,805,474 |
| 2020-06-16 | 2020-06-12 | 1.731 | 73,546,215 | +455,389 | 2.09% | 127,279,695 |
| 2020-06-15 | 2020-06-11 | 1.731 | 73,090,826 | +103,386 | 2.08% | 126,491,595 |
| 2020-06-12 | 2020-06-10 | 1.767 | 72,987,440 | +387,286 | 2.07% | 128,981,252 |
| 2020-06-11 | 2020-06-09 | 1.779 | 72,600,154 | +566,159 | 2.06% | 129,181,658 |
| 2020-06-10 | 2020-06-08 | 1.779 | 72,033,995 | +356,106 | 2.05% | 128,174,258 |
| 2020-06-09 | 2020-06-05 | 1.804 | 71,677,889 | -410,260 | 2.04% | 129,287,750 |
| 2020-06-08 | 2020-06-04 | 1.828 | 72,088,149 | +423,388 | 2.05% | 131,784,881 |
| 2020-06-05 | 2020-06-03 | 1.828 | 71,664,761 | -177,232 | 2.04% | 131,010,882 |
| 2020-06-04 | 2020-06-02 | 1.852 | 71,841,993 | -26,257 | 2.04% | 133,086,013 |
| 2020-06-03 | 2020-06-01 | 1.840 | 71,868,250 | -817,239 | 2.04% | 132,258,768 |
| 2020-06-02 | 2020-05-29 | 1.877 | 72,685,489 | -146,054 | 2.06% | 136,420,266 |
| 2020-06-01 | 2020-05-28 | 1.865 | 72,831,543 | -213,538 | 2.07% | 135,806,763 |
| 2020-05-29 | 2020-05-27 | 1.792 | 73,045,081 | +318,365 | 2.07% | 130,863,571 |
| 2020-05-28 | 2020-05-26 | 1.743 | 72,726,716 | -1,335,122 | 2.07% | 126,747,812 |
| 2020-05-27 | 2020-05-25 | 1.731 | 74,061,838 | -41,026 | 2.10% | 128,172,037 |
| 2020-05-26 | 2020-05-22 | 1.718 | 74,102,864 | +285,137 | 2.10% | 127,339,917 |
| 2020-05-25 | 2020-05-21 | 1.755 | 73,817,727 | -1,104,020 | 2.10% | 129,548,866 |
| 2020-05-22 | 2020-05-20 | 1.755 | 74,921,747 | +73,847 | 2.13% | 131,486,403 |
| 2020-05-21 | 2020-05-19 | 1.816 | 74,847,900 | +258,837 | 2.13% | 135,917,803 |
| 2020-05-20 | 2020-05-18 | 1.755 | 74,589,063 | +852,730 | 2.12% | 130,902,548 |
| 2020-05-19 | 2020-05-15 | 1.731 | 73,736,333 | -1,037,720 | 2.09% | 127,608,715 |
| 2020-05-18 | 2020-05-14 | 1.731 | 74,774,053 | +82,052 | 2.12% | 129,404,602 |
| 2020-05-15 | 2020-05-13 | 1.731 | 74,692,001 | +4,923 | 2.12% | 129,262,602 |
| 2020-05-14 | 2020-05-12 | 1.694 | 74,687,078 | +57,436 | 2.12% | 126,523,362 |
| 2020-05-13 | 2020-05-11 | 1.706 | 74,629,642 | +254,362 | 2.12% | 127,335,603 |
| 2020-05-11 | 2020-05-07 | 1.731 | 74,375,280 | -65,642 | 2.11% | 128,714,482 |
| 2020-05-08 | 2020-05-06 | 1.792 | 74,440,922 | -4,923 | 2.11% | 133,364,283 |
| 2020-05-07 | 2020-05-05 | 1.852 | 74,445,845 | +139,488 | 2.11% | 137,909,603 |
| 2020-05-06 | 2020-05-04 | 1.901 | 74,306,357 | +1,641 | 2.11% | 141,273,604 |
| 2020-05-05 | 2020-04-29 | 1.950 | 74,304,716 | -49,231 | 2.11% | 144,892,804 |
| 2020-04-29 | 2020-04-27 | 1.901 | 74,353,947 | -418,465 | 2.11% | 141,364,084 |
| 2020-04-24 | 2020-04-22 | 1.974 | 74,772,412 | -16,411 | 2.12% | 147,627,363 |
| 2020-04-22 | 2020-04-20 | 1.987 | 74,788,823 | +2,297,458 | 2.12% | 148,571,244 |
| 2020-04-21 | 2020-04-17 | 1.999 | 72,491,365 | +9,846 | 2.06% | 144,890,724 |
| 2020-04-17 | 2020-04-15 | 1.974 | 72,481,519 | -24,615 | 2.06% | 143,104,324 |
| 2020-04-15 | 2020-04-09 | 1.987 | 72,506,134 | +32,821 | 2.06% | 144,036,583 |
| 2020-04-14 | 2020-04-08 | 1.950 | 72,473,313 | +2,443,510 | 2.06% | 141,321,603 |
| 2020-04-09 | 2020-04-07 | 1.938 | 70,029,803 | +845,137 | 1.99% | 135,703,324 |
| 2020-04-08 | 2020-04-06 | 1.938 | 69,184,666 | +8,205 | 1.97% | 134,065,622 |
| 2020-04-06 | 2020-04-02 | 1.950 | 69,176,461 | +475,902 | 1.96% | 134,892,803 |
| 2020-04-03 | 2020-04-01 | 1.938 | 68,700,559 | +82,052 | 1.95% | 133,127,523 |
| 2020-04-02 | 2020-03-31 | 1.962 | 68,618,507 | +285,541 | 1.95% | 134,641,083 |
| 2020-04-01 | 2020-03-30 | 1.938 | 68,332,966 | -16,410 | 1.94% | 132,415,203 |
| 2020-03-31 | 2020-03-27 | 1.950 | 68,349,376 | +72,206 | 1.94% | 133,280,003 |
| 2020-03-30 | 2020-03-26 | 1.926 | 68,277,170 | -2,643,718 | 1.94% | 131,474,962 |
| 2020-03-27 | 2020-03-25 | 1.938 | 70,920,888 | -561,236 | 2.01% | 137,430,063 |
| 2020-03-26 | 2020-03-24 | 1.852 | 71,482,124 | +170,668 | 2.03% | 132,419,362 |
| 2020-03-25 | 2020-03-23 | 1.792 | 71,311,456 | +605,544 | 2.03% | 127,757,703 |
| 2020-03-24 | 2020-03-20 | 1.792 | 70,705,912 | -1,408,013 | 2.01% | 126,672,843 |
| 2020-03-23 | 2020-03-19 | 1.755 | 72,113,925 | -532,518 | 2.05% | 126,558,722 |
| 2020-03-20 | 2020-03-18 | 1.816 | 72,646,443 | -405,337 | 2.06% | 131,920,133 |
| 2020-03-19 | 2020-03-17 | 1.877 | 73,051,780 | -1,589,349 | 2.07% | 137,107,742 |
| 2020-03-18 | 2020-03-16 | 1.840 | 74,641,129 | +73,847 | 2.12% | 137,361,683 |
| 2020-03-17 | 2020-03-13 | 1.889 | 74,567,282 | +251,079 | 2.12% | 140,860,903 |
| 2020-03-16 | 2020-03-12 | 1.901 | 74,316,203 | -16,410 | 2.11% | 141,292,323 |
| 2020-03-13 | 2020-03-11 | 1.913 | 74,332,613 | +256,002 | 2.11% | 142,229,443 |
| 2020-03-12 | 2020-03-10 | 1.913 | 74,076,611 | -52,513 | 2.10% | 141,739,604 |
| 2020-03-11 | 2020-03-09 | 1.913 | 74,129,124 | +1,844,530 | 2.11% | 141,840,083 |
| 2020-03-10 | 2020-03-06 | 1.974 | 72,284,594 | +1,237,346 | 2.05% | 142,715,524 |
| 2020-03-09 | 2020-03-05 | 1.926 | 71,047,248 | +241,233 | 2.02% | 136,809,042 |
| 2020-03-06 | 2020-03-04 | 1.913 | 70,806,015 | +201,848 | 2.01% | 135,481,583 |
| 2020-03-05 | 2020-03-03 | 1.840 | 70,604,167 | -2,201,358 | 2.01% | 129,932,483 |
| 2020-03-03 | 2020-02-28 | 1.450 | 72,805,525 | -96,821 | 2.07% | 105,589,748 |
| 2020-03-02 | 2020-02-27 | 1.402 | 72,902,346 | -500,518 | 2.07% | 102,176,213 |
| 2020-02-28 | 2020-02-26 | 1.450 | 73,402,864 | -172,309 | 2.08% | 106,456,068 |
| 2020-02-27 | 2020-02-25 | 1.426 | 73,575,173 | +223,181 | 2.09% | 104,912,590 |
| 2020-02-26 | 2020-02-24 | 1.450 | 73,351,992 | +164,104 | 2.08% | 106,382,289 |
| 2020-02-25 | 2020-02-21 | 1.499 | 73,187,888 | -894,367 | 2.08% | 109,712,164 |
| 2020-02-24 | 2020-02-20 | 1.365 | 74,082,255 | +259,284 | 2.10% | 101,121,307 |
| 2020-02-21 | 2020-02-19 | 1.316 | 73,822,971 | +208,413 | 2.10% | 97,168,552 |
| 2020-02-20 | 2020-02-18 | 1.304 | 73,614,558 | +62,359 | 2.09% | 95,997,062 |
| 2020-02-19 | 2020-02-17 | 1.316 | 73,552,199 | +77,129 | 2.09% | 96,812,152 |
| 2020-02-17 | 2020-02-13 | 1.304 | 73,475,070 | +64,001 | 2.09% | 95,815,163 |
| 2020-02-14 | 2020-02-12 | 1.304 | 73,411,069 | +60,718 | 2.09% | 95,731,702 |
| 2020-02-12 | 2020-02-10 | 1.267 | 73,350,351 | +37,744 | 2.08% | 92,970,677 |
| 2020-02-11 | 2020-02-07 | 1.267 | 73,312,607 | +108,309 | 2.08% | 92,922,837 |
| 2020-02-10 | 2020-02-06 | 1.292 | 73,204,298 | +730,263 | 2.08% | 94,569,894 |
| 2020-02-07 | 2020-02-05 | 1.267 | 72,474,035 | +37,744 | 2.06% | 91,859,957 |
| 2020-02-06 | 2020-02-04 | 1.243 | 72,436,291 | +745,033 | 2.06% | 90,046,499 |
| 2020-02-05 | 2020-02-03 | 1.231 | 71,691,258 | -1,333,346 | 2.04% | 88,246,610 |
| 2020-02-04 | 2020-01-31 | 1.194 | 73,024,604 | +142,771 | 2.07% | 87,217,923 |
| 2020-01-31 | 2020-01-29 | 1.219 | 72,881,833 | -623,596 | 2.07% | 88,823,881 |
| 2020-01-30 | 2020-01-24 | 1.280 | 73,505,429 | +67,283 | 2.09% | 94,063,075 |
| 2020-01-29 | 2020-01-22 | 1.316 | 73,438,146 | -615,391 | 2.09% | 96,662,031 |
| 2020-01-23 | 2020-01-21 | 1.304 | 74,053,537 | -256,002 | 2.10% | 96,569,513 |
| 2020-01-22 | 2020-01-20 | 1.280 | 74,309,539 | +75,488 | 2.11% | 95,092,075 |
| 2020-01-21 | 2020-01-17 | 1.316 | 74,234,051 | -820,521 | 2.11% | 97,709,631 |
| 2020-01-17 | 2020-01-15 | 1.316 | 75,054,572 | +11,487 | 2.13% | 98,789,631 |
| 2020-01-16 | 2020-01-14 | 1.292 | 75,043,085 | +78,770 | 2.13% | 96,945,354 |
| 2020-01-15 | 2020-01-13 | 1.304 | 74,964,315 | +150,976 | 2.13% | 97,757,213 |
| 2020-01-13 | 2020-01-09 | 1.255 | 74,813,339 | +914,306 | 2.12% | 93,913,217 |
| 2020-01-10 | 2020-01-08 | 1.267 | 73,899,033 | +274,054 | 2.10% | 93,666,124 |
| 2020-01-09 | 2020-01-07 | 1.316 | 73,624,979 | -290,710 | 2.09% | 96,907,948 |
| 2020-01-08 | 2020-01-06 | 1.316 | 73,915,689 | +1,348,936 | 2.10% | 97,290,591 |
| 2020-01-07 | 2020-01-03 | 1.328 | 72,566,753 | +98,462 | 2.06% | 96,399,470 |
| 2020-01-06 | 2020-01-02 | 1.365 | 72,468,291 | +200,207 | 2.06% | 98,918,267 |
| 2020-01-03 | 2019-12-31 | 1.353 | 72,268,084 | +193,643 | 2.05% | 97,764,228 |
| 2020-01-02 | 2019-12-27 | 1.353 | 72,074,441 | +78,770 | 2.05% | 97,502,268 |
| 2019-12-30 | 2019-12-24 | 1.377 | 71,995,671 | +80,411 | 2.04% | 99,150,586 |
| 2019-12-27 | 2019-12-20 | 1.389 | 71,915,260 | +52,513 | 2.04% | 99,916,304 |
| 2019-12-23 | 2019-12-19 | 1.341 | 71,862,747 | +11,488 | 2.04% | 96,340,070 |
| 2019-12-20 | 2019-12-18 | 1.341 | 71,851,259 | +1,108,933 | 2.04% | 96,324,669 |
| 2019-12-19 | 2019-12-17 | 1.365 | 70,742,326 | +85,335 | 2.01% | 96,562,347 |
| 2019-12-18 | 2019-12-16 | 1.365 | 70,656,991 | +39,385 | 2.01% | 96,445,866 |
| 2019-12-17 | 2019-12-13 | 1.389 | 70,617,606 | -708,930 | 2.01% | 98,113,394 |
| 2019-12-16 | 2019-12-12 | 1.389 | 71,326,536 | -8,206 | 2.03% | 99,098,354 |
| 2019-12-12 | 2019-12-10 | 1.316 | 71,334,742 | -456,209 | 2.03% | 93,893,452 |
| 2019-12-10 | 2019-12-06 | 1.365 | 71,790,951 | +75,488 | 2.04% | 97,993,707 |
| 2019-12-09 | 2019-12-05 | 1.316 | 71,715,463 | +164,104 | 2.04% | 94,394,571 |
| 2019-12-06 | 2019-12-04 | 1.316 | 71,551,359 | +85,334 | 2.03% | 94,178,571 |
| 2019-12-03 | 2019-11-29 | 1.328 | 71,466,025 | +574,365 | 2.03% | 94,937,235 |
| 2019-12-02 | 2019-11-28 | 1.341 | 70,891,660 | +68,923 | 2.01% | 95,038,219 |
| 2019-11-28 | 2019-11-26 | 1.328 | 70,822,737 | +80,411 | 2.01% | 94,082,676 |
| 2019-11-27 | 2019-11-25 | 1.353 | 70,742,326 | +152,617 | 2.01% | 95,700,183 |
| 2019-11-26 | 2019-11-22 | 1.328 | 70,589,709 | +82,052 | 2.00% | 93,773,116 |
| 2019-11-25 | 2019-11-21 | 1.341 | 70,507,657 | -590,775 | 2.00% | 94,523,419 |
| 2019-11-21 | 2019-11-19 | 1.377 | 71,098,432 | -520,210 | 2.02% | 97,914,931 |
| 2019-11-20 | 2019-11-18 | 1.377 | 71,618,642 | +730,264 | 2.03% | 98,631,351 |
| 2019-11-19 | 2019-11-15 | 1.353 | 70,888,378 | +177,232 | 2.01% | 95,897,762 |
| 2019-11-15 | 2019-11-13 | 1.365 | 70,711,146 | +116,514 | 2.01% | 96,519,787 |
| 2019-11-13 | 2019-11-11 | 1.438 | 70,594,632 | +13,128 | 2.01% | 101,522,930 |
| 2019-11-12 | 2019-11-08 | 1.304 | 70,581,504 | +77,129 | 2.00% | 92,041,808 |
| 2019-11-11 | 2019-11-07 | 1.304 | 70,504,375 | +80,411 | 2.00% | 91,941,228 |
| 2019-11-08 | 2019-11-06 | 1.304 | 70,423,964 | +213,336 | 2.00% | 91,836,368 |
| 2019-11-07 | 2019-11-05 | 1.304 | 70,210,628 | +339,695 | 1.99% | 91,558,167 |
| 2019-11-06 | 2019-11-04 | 1.304 | 69,870,933 | +83,693 | 1.98% | 91,115,188 |
| 2019-11-05 | 2019-11-01 | 1.389 | 69,787,240 | -78,770 | 1.98% | 96,959,715 |
| 2019-11-04 | 2019-10-31 | 1.438 | 69,866,010 | -462,773 | 1.98% | 100,475,090 |
| 2019-11-01 | 2019-10-30 | 1.462 | 70,328,783 | +236,310 | 2.00% | 102,854,857 |
| 2019-10-31 | 2019-10-29 | 1.462 | 70,092,473 | -223,182 | 1.99% | 102,509,257 |
| 2019-10-30 | 2019-10-28 | 1.523 | 70,315,655 | +75,488 | 2.00% | 107,120,476 |
| 2019-10-28 | 2019-10-24 | 1.402 | 70,240,167 | +493,954 | 2.00% | 98,445,038 |
| 2019-10-25 | 2019-10-23 | 1.243 | 69,746,213 | +77,128 | 1.98% | 86,702,428 |
| 2019-10-24 | 2019-10-22 | 1.243 | 69,669,085 | -4,923 | 1.98% | 86,606,549 |
| 2019-10-23 | 2019-10-21 | 1.207 | 69,674,008 | -205,130 | 1.98% | 84,065,238 |
| 2019-10-22 | 2019-10-18 | 1.219 | 69,879,138 | +141,130 | 1.98% | 85,164,381 |
| 2019-10-17 | 2019-10-15 | 1.280 | 69,738,008 | -1,641 | 1.98% | 89,242,000 |
| 2019-10-15 | 2019-10-11 | 1.243 | 69,739,649 | -3,282 | 1.98% | 86,694,268 |
| 2019-10-14 | 2019-10-10 | 1.292 | 69,742,931 | -472,210 | 1.98% | 90,098,283 |
| 2019-10-11 | 2019-10-09 | 1.097 | 70,215,141 | -5,744 | 1.99% | 77,016,493 |
| 2019-10-10 | 2019-10-08 | 1.060 | 70,220,885 | -201,848 | 1.99% | 74,455,367 |
| 2019-10-09 | 2019-10-04 | 1.036 | 70,422,733 | +205,130 | 2.00% | 72,952,849 |
| 2019-10-02 | 2019-09-27 | 1.048 | 70,217,603 | -820 | 1.99% | 73,596,118 |
| 2019-09-30 | 2019-09-26 | 1.072 | 70,218,423 | -70,565 | 1.99% | 75,308,535 |
| 2019-09-25 | 2019-09-23 | 1.097 | 70,288,988 | +62,360 | 2.00% | 77,097,493 |
| 2019-09-24 | 2019-09-20 | 1.133 | 70,226,628 | -46,068 | 1.99% | 79,596,729 |
| 2019-09-23 | 2019-09-19 | 1.146 | 70,272,696 | -15,292 | 2.00% | 80,505,384 |
| 2019-09-20 | 2019-09-18 | 1.146 | 70,287,988 | +72,058 | 2.00% | 80,522,903 |
| 2019-09-19 | 2019-09-17 | 1.109 | 70,215,930 | +337,202 | 1.99% | 77,873,107 |
| 2019-09-16 | 2019-09-12 | 1.158 | 69,878,728 | -8,205 | 1.98% | 80,905,687 |
| 2019-09-13 | 2019-09-11 | 1.146 | 69,886,933 | -4,923 | 1.99% | 80,063,448 |
| 2019-09-12 | 2019-09-10 | 1.146 | 69,891,856 | -16,410 | 1.99% | 80,069,088 |
| 2019-09-11 | 2019-09-09 | 1.133 | 69,908,266 | +16,410 | 1.99% | 79,235,889 |
| 2019-09-10 | 2019-09-06 | 1.146 | 69,891,856 | +49,519 | 1.99% | 80,069,088 |
| 2019-09-09 | 2019-09-05 | 1.133 | 69,842,337 | -242,875 | 1.98% | 79,161,163 |
| 2019-09-06 | 2019-09-04 | 1.109 | 70,085,212 | -119,796 | 1.99% | 77,728,134 |
| 2019-09-04 | 2019-09-02 | 1.072 | 70,205,008 | +21,334 | 1.99% | 75,294,148 |
| 2019-09-02 | 2019-08-29 | 1.085 | 70,183,674 | -111,591 | 1.99% | 76,126,622 |
| 2019-08-30 | 2019-08-28 | 1.072 | 70,295,265 | -101,744 | 2.00% | 75,390,947 |
| 2019-08-29 | 2019-08-27 | 1.072 | 70,397,009 | -62,360 | 2.00% | 75,500,067 |
| 2019-08-26 | 2019-08-22 | 1.109 | 70,459,369 | +16,410 | 2.00% | 78,143,093 |
| 2019-08-23 | 2019-08-21 | 1.121 | 70,442,959 | -19,692 | 2.00% | 78,983,409 |
| 2019-08-21 | 2019-08-19 | 1.133 | 70,462,651 | +16,410 | 2.00% | 79,864,244 |
| 2019-08-19 | 2019-08-15 | 1.109 | 70,446,241 | +57,437 | 2.00% | 78,128,534 |
| 2019-08-09 | 2019-08-07 | 1.182 | 70,388,804 | +16,410 | 2.00% | 83,211,965 |
| 2019-08-08 | 2019-08-06 | 1.182 | 70,372,394 | -82,052 | 2.00% | 83,192,565 |
| 2019-08-07 | 2019-08-05 | 1.219 | 70,454,446 | +956,440 | 2.00% | 85,865,531 |
| 2019-08-06 | 2019-08-02 | 1.219 | 69,498,006 | +8,205 | 1.97% | 84,699,881 |
| 2019-08-05 | 2019-08-01 | 1.255 | 69,489,801 | -1,022,369 | 1.97% | 87,230,578 |
| 2019-07-29 | 2019-07-25 | 1.219 | 70,512,170 | +82,052 | 2.00% | 85,935,882 |
| 2019-07-26 | 2019-07-24 | 1.231 | 70,430,118 | -1,641 | 2.00% | 86,694,240 |
| 2019-07-25 | 2019-07-23 | 1.219 | 70,431,759 | +1,641 | 2.00% | 85,837,882 |
| 2019-07-23 | 2019-07-19 | 1.231 | 70,430,118 | -6,564 | 2.00% | 86,694,240 |
| 2019-07-22 | 2019-07-18 | 1.231 | 70,436,682 | +103,123 | 2.00% | 86,702,320 |
| 2019-07-19 | 2019-07-17 | 1.231 | 70,333,559 | +1,904 | 2.00% | 86,575,383 |
| 2019-07-18 | 2019-07-16 | 1.231 | 70,331,655 | +14,769 | 2.00% | 86,573,040 |
| 2019-07-16 | 2019-07-12 | 1.219 | 70,316,886 | +134,566 | 2.00% | 85,697,881 |
| 2019-07-15 | 2019-07-11 | 1.231 | 70,182,320 | +24,615 | 1.99% | 86,389,220 |
| 2019-07-12 | 2019-07-10 | 1.243 | 70,157,705 | -60,718 | 1.99% | 87,213,959 |
| 2019-07-11 | 2019-07-09 | 1.207 | 70,218,423 | -1,043,702 | 1.99% | 84,722,102 |
| 2019-07-10 | 2019-07-08 | 1.219 | 71,262,125 | -787,700 | 2.02% | 86,849,880 |
| 2019-07-09 | 2019-07-05 | 1.231 | 72,049,825 | -820,521 | 2.05% | 88,687,979 |
| 2019-07-08 | 2019-07-04 | 1.231 | 72,870,346 | -820,521 | 2.07% | 89,697,980 |
| 2019-07-05 | 2019-07-03 | 1.255 | 73,690,867 | -682,673 | 2.09% | 92,504,178 |
| 2019-07-04 | 2019-07-02 | 1.267 | 74,373,540 | -2,489,460 | 2.11% | 94,267,556 |
| 2019-07-03 | 2019-06-28 | 1.255 | 76,863,000 | -441,440 | 2.18% | 96,486,158 |
| 2019-07-02 | 2019-06-27 | 1.280 | 77,304,440 | -664,622 | 2.20% | 98,924,575 |
| 2019-06-28 | 2019-06-26 | 1.280 | 77,969,062 | -618,672 | 2.21% | 99,775,075 |
| 2019-06-27 | 2019-06-25 | 1.304 | 78,587,734 | -32,821 | 2.23% | 102,482,332 |
| 2019-06-21 | 2019-06-19 | 1.243 | 78,620,555 | +24,615 | 2.23% | 97,734,238 |
| 2019-06-20 | 2019-06-18 | 1.243 | 78,595,940 | +131,284 | 2.23% | 97,703,639 |
| 2019-06-11 | 2019-06-06 | 1.255 | 78,464,656 | +65,641 | 2.23% | 98,496,717 |
| 2019-06-06 | 2019-06-04 | 1.243 | 78,399,015 | +24,616 | 2.23% | 97,458,839 |
| 2019-06-05 | 2019-06-03 | 1.255 | 78,374,399 | -6,564 | 2.23% | 98,383,417 |
| 2019-06-04 | 2019-05-31 | 1.379 | 78,380,963 | -370,875 | 2.23% | 108,100,104 |
| 2019-06-03 | 2019-05-30 | 1.354 | 78,751,838 | +2,897,200 | 2.24% | 106,618,727 |
| 2019-05-31 | 2019-05-29 | 1.379 | 75,854,638 | +797,448 | 2.24% | 104,615,891 |
| 2019-05-30 | 2019-05-28 | 1.404 | 75,057,190 | -23,710 | 2.21% | 105,415,458 |
| 2019-05-29 | 2019-05-27 | 1.354 | 75,080,900 | +18,968 | 2.21% | 101,648,802 |
| 2019-05-28 | 2019-05-24 | 1.341 | 75,061,932 | +9,484 | 2.21% | 100,673,374 |
| 2019-05-27 | 2019-05-23 | 1.316 | 75,052,448 | +49,001 | 2.21% | 98,761,396 |
| 2019-05-24 | 2019-05-22 | 1.329 | 75,003,447 | -3,162 | 2.21% | 99,645,924 |
| 2019-05-22 | 2019-05-20 | 1.379 | 75,006,609 | -1,151,517 | 2.21% | 103,446,321 |
| 2019-05-17 | 2019-05-15 | 1.392 | 76,158,126 | -7,904 | 2.25% | 105,998,069 |
| 2019-05-16 | 2019-05-14 | 1.367 | 76,166,030 | -60,065 | 2.25% | 104,081,632 |
| 2019-05-14 | 2019-05-09 | 1.392 | 76,226,095 | +7,903 | 2.25% | 106,092,669 |
| 2019-05-10 | 2019-05-08 | 1.417 | 76,218,192 | -9,484 | 2.25% | 108,010,427 |
| 2019-05-08 | 2019-05-06 | 1.468 | 76,227,676 | -83,775 | 2.25% | 111,881,862 |
| 2019-05-07 | 2019-05-03 | 1.493 | 76,311,451 | -11,065 | 2.25% | 113,935,939 |
| 2019-05-03 | 2019-04-30 | 1.493 | 76,322,516 | -15,807 | 2.25% | 113,952,460 |
| 2019-04-30 | 2019-04-26 | 1.480 | 76,338,323 | +7,904 | 2.25% | 113,010,161 |
| 2019-04-29 | 2019-04-25 | 1.506 | 76,330,419 | +39,516 | 2.25% | 114,930,058 |
| 2019-04-26 | 2019-04-24 | 1.556 | 76,290,903 | -37,936 | 2.25% | 118,731,754 |
| 2019-04-25 | 2019-04-23 | 1.506 | 76,328,839 | +37,936 | 2.25% | 114,927,679 |
| 2019-04-24 | 2019-04-18 | 1.518 | 76,290,903 | +1,581 | 2.25% | 115,835,858 |
| 2019-04-18 | 2019-04-16 | 1.556 | 76,289,322 | +1,581 | 2.25% | 118,729,294 |
| 2019-04-17 | 2019-04-15 | 1.518 | 76,287,741 | +139,099 | 2.25% | 115,831,057 |
| 2019-04-15 | 2019-04-11 | 1.493 | 76,148,642 | +15,806 | 2.25% | 113,692,859 |
| 2019-04-12 | 2019-04-10 | 1.518 | 76,132,836 | +512,137 | 2.25% | 115,595,858 |
| 2019-04-09 | 2019-04-04 | 1.544 | 75,620,699 | +7,904 | 2.23% | 116,731,895 |
| 2019-04-08 | 2019-04-03 | 1.607 | 75,612,795 | +1,485 | 2.23% | 121,503,288 |
| 2019-03-27 | 2019-03-25 | 1.518 | 75,611,310 | -434,684 | 2.23% | 114,804,002 |
| 2019-03-26 | 2019-03-22 | 1.594 | 76,045,994 | +79,033 | 2.24% | 121,237,202 |
| 2019-03-22 | 2019-03-20 | 1.594 | 75,966,961 | -11,065 | 2.24% | 121,111,203 |
| 2019-03-20 | 2019-03-18 | 1.582 | 75,978,026 | -1,580 | 2.24% | 120,167,503 |
| 2019-03-19 | 2019-03-15 | 1.632 | 75,979,606 | -365,135 | 2.24% | 124,015,442 |
| 2019-03-18 | 2019-03-14 | 1.556 | 76,344,741 | -55,323 | 2.25% | 118,815,543 |
| 2019-03-15 | 2019-03-13 | 1.569 | 76,400,064 | -31,614 | 2.25% | 119,868,322 |
| 2019-03-14 | 2019-03-12 | 1.620 | 76,431,678 | -34,774 | 2.25% | 123,786,243 |
| 2019-03-13 | 2019-03-11 | 1.544 | 76,466,452 | +110,646 | 2.25% | 118,037,442 |
| 2019-03-12 | 2019-03-08 | 1.493 | 76,355,806 | -205,487 | 2.25% | 114,002,163 |
| 2019-03-08 | 2019-03-06 | 1.518 | 76,561,293 | +142,261 | 2.26% | 116,246,403 |
| 2019-03-06 | 2019-03-04 | 1.480 | 76,419,032 | +300,327 | 2.25% | 113,129,642 |
| 2019-03-04 | 2019-02-28 | 1.506 | 76,118,705 | -186,519 | 2.24% | 114,611,282 |
| 2019-03-01 | 2019-02-27 | 1.556 | 76,305,224 | -208,648 | 2.25% | 118,754,042 |
| 2019-02-28 | 2019-02-26 | 1.493 | 76,513,872 | -131,210 | 2.26% | 114,238,162 |
| 2019-02-27 | 2019-02-25 | 1.480 | 76,645,082 | -251,327 | 2.26% | 113,464,283 |
| 2019-02-26 | 2019-02-22 | 1.455 | 76,896,409 | +145,422 | 2.27% | 111,890,424 |
| 2019-02-21 | 2019-02-19 | 1.404 | 76,750,987 | +47,420 | 2.26% | 107,794,342 |
| 2019-02-20 | 2019-02-18 | 1.468 | 76,703,567 | +110,647 | 2.26% | 112,580,343 |
| 2019-02-19 | 2019-02-15 | 1.468 | 76,592,920 | -7,904 | 2.26% | 112,417,943 |
| 2019-02-18 | 2019-02-14 | 1.493 | 76,600,824 | +7,904 | 2.26% | 114,367,984 |
| 2019-02-14 | 2019-02-12 | 1.455 | 76,592,920 | -7,904 | 2.26% | 111,448,823 |
| 2019-02-13 | 2019-02-11 | 1.455 | 76,600,824 | -23,710 | 2.26% | 111,460,324 |
| 2019-02-12 | 2019-02-08 | 1.430 | 76,624,534 | -39,516 | 2.26% | 109,555,783 |
| 2019-02-11 | 2019-02-04 | 1.392 | 76,664,050 | +17,387 | 2.26% | 106,702,222 |
| 2019-01-23 | 2019-01-21 | 1.392 | 76,646,663 | +39,517 | 2.26% | 106,678,022 |
| 2019-01-22 | 2019-01-18 | 1.392 | 76,607,146 | +45,839 | 2.26% | 106,623,022 |
| 2019-01-21 | 2019-01-17 | 1.392 | 76,561,307 | +45,840 | 2.26% | 106,559,222 |
| 2019-01-16 | 2019-01-14 | 1.367 | 76,515,467 | -3,162 | 2.26% | 104,559,141 |
| 2019-01-15 | 2019-01-11 | 1.392 | 76,518,629 | -39,516 | 2.26% | 106,499,822 |
| 2019-01-11 | 2019-01-09 | 1.341 | 76,558,145 | +411,764 | 2.26% | 102,680,101 |
| 2019-01-08 | 2019-01-04 | 1.316 | 76,146,381 | +39,517 | 2.25% | 100,200,901 |
| 2019-01-07 | 2019-01-03 | 1.316 | 76,106,864 | +31,613 | 2.24% | 100,148,900 |
| 2018-12-28 | 2018-12-24 | 1.417 | 76,075,251 | +26,871 | 2.24% | 107,807,862 |
| 2018-12-20 | 2018-12-18 | 1.430 | 76,048,380 | +4,742 | 2.24% | 108,732,013 |
| 2018-12-14 | 2018-12-12 | 1.480 | 76,043,638 | -411,764 | 2.24% | 112,573,914 |
| 2018-12-12 | 2018-12-10 | 1.455 | 76,455,402 | -15,807 | 2.25% | 111,248,723 |
| 2018-12-11 | 2018-12-07 | 1.544 | 76,471,209 | -9,484 | 2.25% | 118,044,785 |
| 2018-12-06 | 2018-12-04 | 1.594 | 76,480,693 | -118,550 | 2.26% | 121,930,226 |
| 2018-12-05 | 2018-12-03 | 1.556 | 76,599,243 | -279,778 | 2.26% | 119,211,625 |
| 2018-12-04 | 2018-11-30 | 1.531 | 76,879,021 | -79,034 | 2.27% | 117,701,564 |
| 2018-11-30 | 2018-11-28 | 1.455 | 76,958,055 | -47,420 | 2.27% | 111,980,123 |
| 2018-11-27 | 2018-11-23 | 1.329 | 77,005,475 | +39,517 | 2.27% | 102,305,721 |
| 2018-11-23 | 2018-11-21 | 1.367 | 76,965,958 | -37,936 | 2.27% | 105,174,741 |
| 2018-11-20 | 2018-11-16 | 1.379 | 77,003,894 | +69,549 | 2.27% | 106,200,902 |
| 2018-11-19 | 2018-11-15 | 1.379 | 76,934,345 | -104,360 | 2.27% | 106,104,982 |
| 2018-11-16 | 2018-11-14 | 1.367 | 77,038,705 | -1,581 | 2.27% | 105,274,151 |
| 2018-11-15 | 2018-11-13 | 1.417 | 77,040,286 | +1,581 | 2.27% | 109,175,434 |
| 2018-11-14 | 2018-11-12 | 1.430 | 77,038,705 | +93,259 | 2.27% | 110,147,954 |
| 2018-11-13 | 2018-11-09 | 1.329 | 76,945,446 | -79,033 | 2.27% | 102,225,970 |
| 2018-11-12 | 2018-11-08 | 1.367 | 77,024,479 | +20,548 | 2.27% | 105,254,711 |
| 2018-11-09 | 2018-11-07 | 1.341 | 77,003,931 | +23,711 | 2.27% | 103,277,991 |
| 2018-11-07 | 2018-11-05 | 1.291 | 76,980,220 | +3,161 | 2.27% | 99,350,107 |
| 2018-11-05 | 2018-11-01 | 1.303 | 76,977,059 | +66,424 | 2.27% | 100,320,008 |
| 2018-11-01 | 2018-10-30 | 1.253 | 76,910,635 | -18,968 | 2.27% | 96,340,880 |
| 2018-10-30 | 2018-10-26 | 1.291 | 76,929,603 | +63,227 | 2.27% | 99,284,781 |
| 2018-10-26 | 2018-10-24 | 1.341 | 76,866,376 | +251,326 | 2.27% | 103,093,501 |
| 2018-10-25 | 2018-10-23 | 1.316 | 76,615,050 | +20,549 | 2.26% | 100,817,621 |
| 2018-10-23 | 2018-10-19 | 1.303 | 76,594,501 | -36,355 | 2.26% | 99,821,441 |
| 2018-10-22 | 2018-10-18 | 1.354 | 76,630,856 | +77,453 | 2.26% | 103,747,221 |
| 2018-10-19 | 2018-10-16 | 1.354 | 76,553,403 | -18,968 | 2.26% | 103,642,361 |
| 2018-10-18 | 2018-10-15 | 1.392 | 76,572,371 | -69,550 | 2.26% | 106,574,621 |
| 2018-10-16 | 2018-10-12 | 1.417 | 76,641,921 | +36,355 | 2.26% | 108,610,903 |
| 2018-10-15 | 2018-10-11 | 1.367 | 76,605,566 | -86,936 | 2.26% | 104,682,262 |
| 2018-10-12 | 2018-10-10 | 1.468 | 76,692,502 | +3,161 | 2.26% | 112,564,103 |
| 2018-10-11 | 2018-10-09 | 1.455 | 76,689,341 | -11,065 | 2.26% | 111,589,123 |
| 2018-10-10 | 2018-10-08 | 1.531 | 76,700,406 | +49,001 | 2.26% | 117,428,105 |
| 2018-10-09 | 2018-10-05 | 1.544 | 76,651,405 | -4,742 | 2.26% | 118,322,945 |
| 2018-10-08 | 2018-10-04 | 1.594 | 76,656,147 | +41,097 | 2.26% | 122,209,945 |
| 2018-10-05 | 2018-10-03 | 1.632 | 76,615,050 | -99,582 | 2.26% | 125,052,627 |
| 2018-10-02 | 2018-09-27 | 1.632 | 76,714,632 | -143,841 | 2.26% | 125,215,166 |
| 2018-09-28 | 2018-09-26 | 1.658 | 76,858,473 | -33,194 | 2.27% | 127,394,907 |
| 2018-09-27 | 2018-09-24 | 1.670 | 76,891,667 | +221,294 | 2.27% | 128,422,827 |
| 2018-09-26 | 2018-09-21 | 1.708 | 76,670,373 | -200,745 | 2.26% | 130,963,527 |
| 2018-09-24 | 2018-09-20 | 1.708 | 76,871,118 | +169,132 | 2.27% | 131,306,427 |
| 2018-09-21 | 2018-09-19 | 1.708 | 76,701,986 | -202,326 | 2.26% | 131,017,526 |
| 2018-09-20 | 2018-09-18 | 1.695 | 76,904,312 | +52,162 | 2.27% | 130,390,067 |
| 2018-09-19 | 2018-09-17 | 1.695 | 76,852,150 | -11,065 | 2.27% | 130,301,627 |
| 2018-09-18 | 2018-09-14 | 1.658 | 76,863,215 | -77,452 | 2.27% | 127,402,767 |
| 2018-09-17 | 2018-09-13 | 1.658 | 76,940,667 | +728,688 | 2.27% | 127,531,146 |
| 2018-09-13 | 2018-09-11 | 1.670 | 76,211,979 | -15,807 | 2.25% | 127,287,627 |
| 2018-09-11 | 2018-09-07 | 1.645 | 76,227,786 | -12,645 | 2.25% | 125,385,027 |
| 2018-09-07 | 2018-09-05 | 1.658 | 76,240,431 | -633,848 | 2.25% | 126,370,486 |
| 2018-09-06 | 2018-09-04 | 1.708 | 76,874,279 | -4,742 | 2.27% | 131,311,827 |
| 2018-09-05 | 2018-09-03 | 1.708 | 76,879,021 | -3,162 | 2.27% | 131,319,927 |
| 2018-09-04 | 2018-08-31 | 1.733 | 76,882,183 | -39,516 | 2.27% | 133,270,888 |
| 2018-09-03 | 2018-08-30 | 1.708 | 76,921,699 | -86,937 | 2.27% | 131,392,826 |
| 2018-08-31 | 2018-08-29 | 1.708 | 77,008,636 | +4,742 | 2.27% | 131,541,327 |
| 2018-08-30 | 2018-08-28 | 1.721 | 77,003,894 | -86,937 | 2.27% | 132,507,547 |
| 2018-08-29 | 2018-08-27 | 1.620 | 77,090,831 | -47,420 | 2.27% | 124,853,786 |
| 2018-08-28 | 2018-08-24 | 1.544 | 77,138,251 | +44,259 | 2.27% | 119,074,464 |
| 2018-08-23 | 2018-08-21 | 1.531 | 77,093,992 | -4,742 | 2.27% | 118,030,684 |
| 2018-08-20 | 2018-08-16 | 1.430 | 77,098,734 | +11,064 | 2.27% | 110,233,782 |
| 2018-08-15 | 2018-08-13 | 1.506 | 77,087,670 | -7,903 | 2.27% | 116,070,244 |
| 2018-08-13 | 2018-08-09 | 1.518 | 77,095,573 | -1,581 | 2.27% | 117,057,624 |
| 2018-08-07 | 2018-08-03 | 1.493 | 77,097,154 | +12,646 | 2.27% | 115,109,024 |
| 2018-08-02 | 2018-07-31 | 1.620 | 77,084,508 | +218,132 | 2.27% | 124,843,545 |
| 2018-08-01 | 2018-07-30 | 1.569 | 76,866,376 | +26,871 | 2.27% | 120,599,945 |
| 2018-07-31 | 2018-07-27 | 1.695 | 76,839,505 | +39,517 | 2.27% | 130,280,188 |
| 2018-07-30 | 2018-07-26 | 1.708 | 76,799,988 | -6,323 | 2.26% | 131,184,927 |
| 2018-07-27 | 2018-07-25 | 1.708 | 76,806,311 | +64,808 | 2.26% | 131,195,728 |
| 2018-07-26 | 2018-07-24 | 1.759 | 76,741,503 | +121,711 | 2.26% | 134,969,028 |
| 2018-07-23 | 2018-07-19 | 1.708 | 76,619,792 | +632,268 | 2.26% | 130,877,128 |
| 2018-07-20 | 2018-07-18 | 1.721 | 75,987,524 | -9,484 | 2.24% | 130,758,587 |
| 2018-07-17 | 2018-07-13 | 1.746 | 75,997,008 | -33,194 | 2.24% | 132,698,068 |
| 2018-07-12 | 2018-07-10 | 1.746 | 76,030,202 | +1,581 | 2.24% | 132,756,028 |
| 2018-07-11 | 2018-07-09 | 1.746 | 76,028,621 | -79,034 | 2.24% | 132,753,267 |
| 2018-07-10 | 2018-07-06 | 1.670 | 76,107,655 | +1,581 | 2.24% | 127,113,387 |
| 2018-07-09 | 2018-07-05 | 1.708 | 76,106,074 | -6,323 | 2.24% | 129,999,627 |
| 2018-07-06 | 2018-07-04 | 1.784 | 76,112,397 | -15,806 | 2.24% | 135,788,669 |
| 2018-07-05 | 2018-07-03 | 1.822 | 76,128,203 | -23,710 | 2.24% | 138,706,588 |
| 2018-06-29 | 2018-06-27 | 1.759 | 76,151,913 | +52,162 | 2.25% | 133,932,087 |
| 2018-06-28 | 2018-06-26 | 1.835 | 76,099,751 | +1,264,677 | 2.24% | 139,617,628 |
| 2018-06-27 | 2018-06-25 | 1.847 | 74,835,074 | -15,807 | 2.21% | 138,244,247 |
| 2018-06-26 | 2018-06-22 | 1.885 | 74,850,881 | +9,485 | 2.21% | 141,114,683 |
| 2018-06-25 | 2018-06-21 | 1.860 | 74,841,396 | -1,416,280 | 2.21% | 139,202,884 |
| 2018-06-22 | 2018-06-20 | 1.746 | 76,257,676 | +116,969 | 2.25% | 133,153,219 |
| 2018-06-21 | 2018-06-19 | 1.733 | 76,140,707 | +140,680 | 2.25% | 131,985,582 |
| 2018-06-20 | 2018-06-15 | 1.771 | 76,000,027 | -12,645 | 2.24% | 134,626,576 |
| 2018-06-19 | 2018-06-14 | 1.746 | 76,012,672 | -99,582 | 2.24% | 132,725,419 |
| 2018-06-15 | 2018-06-13 | 1.695 | 76,112,254 | +218,116 | 2.24% | 129,047,145 |
| 2018-06-14 | 2018-06-12 | 1.695 | 75,894,138 | -11,065 | 2.24% | 128,677,332 |
| 2018-06-13 | 2018-06-11 | 1.695 | 75,905,203 | +9,484 | 2.24% | 128,696,093 |
| 2018-06-11 | 2018-06-07 | 1.670 | 75,895,719 | -790,334 | 2.24% | 126,759,416 |
| 2018-06-08 | 2018-06-06 | 1.670 | 76,686,053 | +131,195 | 2.26% | 128,079,415 |
| 2018-06-07 | 2018-06-05 | 1.721 | 76,554,858 | +23,710 | 2.26% | 131,734,850 |
| 2018-06-06 | 2018-06-04 | 1.708 | 76,531,148 | +15,807 | 2.26% | 130,725,712 |
| 2018-06-05 | 2018-06-01 | 1.833 | 76,515,341 | -67,969 | 2.26% | 140,251,072 |
| 2018-06-04 | 2018-05-31 | 1.794 | 76,583,310 | +1,400,832 | 2.26% | 137,409,975 |
| 2018-06-01 | 2018-05-30 | 1.794 | 75,182,478 | +43,383 | 2.26% | 134,896,526 |
| 2018-05-31 | 2018-05-29 | 1.794 | 75,139,095 | +30,988 | 2.26% | 134,818,685 |
| 2018-05-30 | 2018-05-28 | 1.781 | 75,108,107 | +505,101 | 2.26% | 133,793,566 |
| 2018-05-29 | 2018-05-25 | 1.794 | 74,603,006 | +48,031 | 2.24% | 133,856,805 |
| 2018-05-28 | 2018-05-24 | 1.820 | 74,554,975 | -18,951 | 2.24% | 135,695,382 |
| 2018-05-25 | 2018-05-23 | 1.717 | 74,573,926 | -159,588 | 2.24% | 128,028,889 |
| 2018-05-23 | 2018-05-18 | 1.446 | 74,733,514 | +1,396,094 | 2.25% | 108,044,522 |
| 2018-05-21 | 2018-05-17 | 1.472 | 73,337,420 | +71,271 | 2.21% | 107,919,471 |
| 2018-05-18 | 2018-05-16 | 1.459 | 73,266,149 | +77,470 | 2.20% | 106,868,850 |
| 2018-05-17 | 2018-05-15 | 1.472 | 73,188,679 | -3,099 | 2.20% | 107,700,591 |
| 2018-05-16 | 2018-05-14 | 1.420 | 73,191,778 | -9,296 | 2.20% | 103,926,024 |
| 2018-05-15 | 2018-05-11 | 1.420 | 73,201,074 | +154,939 | 2.20% | 103,939,223 |
| 2018-05-14 | 2018-05-10 | 1.446 | 73,046,135 | -38,735 | 2.20% | 105,605,027 |
| 2018-05-11 | 2018-05-09 | 1.407 | 73,084,870 | -3,099 | 2.20% | 102,830,821 |
| 2018-05-10 | 2018-05-08 | 1.381 | 73,087,969 | +1,908 | 2.20% | 100,948,298 |
| 2018-05-08 | 2018-05-04 | 1.433 | 73,086,061 | -51,130 | 2.20% | 104,719,332 |
| 2018-05-07 | 2018-05-03 | 1.407 | 73,137,191 | -48,031 | 2.20% | 102,904,437 |
| 2018-05-03 | 2018-04-30 | 1.368 | 73,185,222 | -26,339 | 2.20% | 100,137,925 |
| 2018-04-30 | 2018-04-26 | 1.330 | 73,211,561 | +7,747 | 2.20% | 97,338,852 |
| 2018-04-27 | 2018-04-25 | 1.342 | 73,203,814 | +34,086 | 2.20% | 98,273,489 |
| 2018-04-26 | 2018-04-24 | 1.355 | 73,169,728 | +3,099 | 2.20% | 99,172,227 |
| 2018-04-25 | 2018-04-23 | 1.342 | 73,166,629 | +72,821 | 2.20% | 98,223,570 |
| 2018-04-24 | 2018-04-20 | 1.368 | 73,093,808 | +3,099 | 2.20% | 100,012,845 |
| 2018-04-23 | 2018-04-19 | 1.368 | 73,090,709 | +7,747 | 2.20% | 100,008,605 |
| 2018-04-18 | 2018-04-16 | 1.420 | 73,082,962 | -24,790 | 2.20% | 103,771,514 |
| 2018-04-17 | 2018-04-13 | 1.446 | 73,107,752 | -12,395 | 2.20% | 105,694,109 |
| 2018-04-16 | 2018-04-12 | 1.420 | 73,120,147 | -38,735 | 2.20% | 103,824,314 |
| 2018-04-13 | 2018-04-11 | 1.394 | 73,158,882 | -30,988 | 2.20% | 101,990,599 |
| 2018-04-12 | 2018-04-10 | 1.407 | 73,189,870 | +125,501 | 2.20% | 102,978,557 |
| 2018-04-09 | 2018-04-04 | 1.381 | 73,064,369 | -38,735 | 2.20% | 100,915,701 |
| 2018-04-06 | 2018-04-03 | 1.330 | 73,103,104 | +1,200,777 | 2.20% | 97,194,652 |
| 2018-04-04 | 2018-03-29 | 1.368 | 71,902,327 | +128,599 | 2.16% | 98,382,564 |
| 2018-03-28 | 2018-03-26 | 1.368 | 71,773,728 | +294,384 | 2.16% | 98,206,605 |
| 2018-03-27 | 2018-03-23 | 1.368 | 71,479,344 | -133,247 | 2.15% | 97,803,805 |
| 2018-03-26 | 2018-03-22 | 1.407 | 71,612,591 | +260,297 | 2.15% | 100,759,317 |
| 2018-03-23 | 2018-03-21 | 1.342 | 71,352,294 | -17,043 | 2.15% | 95,787,890 |
| 2018-03-22 | 2018-03-20 | 1.330 | 71,369,337 | +774,695 | 2.15% | 94,889,512 |
| 2018-03-20 | 2018-03-16 | 1.317 | 70,594,642 | +7,747 | 2.12% | 92,948,255 |
| 2018-03-19 | 2018-03-15 | 1.330 | 70,586,895 | -2,011,108 | 2.12% | 93,849,212 |
| 2018-03-16 | 2018-03-14 | 1.317 | 72,598,003 | +75,920 | 2.18% | 95,585,975 |
| 2018-03-15 | 2018-03-13 | 1.304 | 72,522,083 | +88,315 | 2.18% | 94,549,878 |
| 2018-03-14 | 2018-03-12 | 1.342 | 72,433,768 | +7,747 | 2.18% | 97,239,730 |
| 2018-03-12 | 2018-03-08 | 1.368 | 72,426,021 | -54,228 | 2.18% | 99,099,125 |
| 2018-03-08 | 2018-03-06 | 1.330 | 72,480,249 | +387,347 | 2.18% | 96,366,532 |
| 2018-03-07 | 2018-03-05 | 1.304 | 72,092,902 | +145,643 | 2.17% | 93,990,338 |
| 2018-03-06 | 2018-03-02 | 1.330 | 71,947,259 | -38,735 | 2.16% | 95,657,892 |
| 2018-03-05 | 2018-03-01 | 1.355 | 71,985,994 | -7,747 | 2.17% | 97,567,827 |
| 2018-03-02 | 2018-02-28 | 1.368 | 71,993,741 | +1,549 | 2.17% | 98,507,644 |
| 2018-03-01 | 2018-02-27 | 1.355 | 71,992,192 | -77,469 | 2.17% | 97,576,228 |
| 2018-02-26 | 2018-02-22 | 1.342 | 72,069,661 | +1,263,915 | 2.17% | 96,750,930 |
| 2018-02-23 | 2018-02-21 | 1.317 | 70,805,746 | -38,735 | 2.13% | 93,226,204 |
| 2018-02-22 | 2018-02-20 | 1.317 | 70,844,481 | +6,197 | 2.13% | 93,277,205 |
| 2018-02-21 | 2018-02-15 | 1.330 | 70,838,284 | +131,699 | 2.13% | 94,183,448 |
| 2018-02-20 | 2018-02-13 | 1.278 | 70,706,585 | -29,439 | 2.13% | 90,357,537 |
| 2018-02-14 | 2018-02-12 | 1.239 | 70,736,024 | +192,124 | 2.13% | 87,655,911 |
| 2018-02-13 | 2018-02-09 | 1.265 | 70,543,900 | -1,519,787 | 2.12% | 89,239,036 |
| 2018-02-12 | 2018-02-08 | 1.304 | 72,063,687 | +708,295 | 2.17% | 93,952,249 |
| 2018-02-09 | 2018-02-07 | 1.304 | 71,355,392 | -65,075 | 2.15% | 93,028,817 |
| 2018-02-08 | 2018-02-06 | 1.342 | 71,420,467 | -89,864 | 2.15% | 95,879,410 |
| 2018-02-07 | 2018-02-05 | 1.433 | 71,510,331 | -100,711 | 2.15% | 102,461,591 |
| 2018-02-06 | 2018-02-02 | 1.459 | 71,611,042 | +61,976 | 2.15% | 104,454,647 |
| 2018-02-05 | 2018-02-01 | 1.433 | 71,549,066 | +419,114 | 2.15% | 102,517,091 |
| 2018-02-01 | 2018-01-30 | 1.446 | 71,129,952 | -46,482 | 2.14% | 102,834,743 |
| 2018-01-31 | 2018-01-29 | 1.472 | 71,176,434 | -7,747 | 2.14% | 104,739,478 |
| 2018-01-30 | 2018-01-26 | 1.472 | 71,184,181 | +745,257 | 2.14% | 104,750,878 |
| 2018-01-29 | 2018-01-25 | 1.484 | 70,438,924 | +13,944 | 2.12% | 104,563,445 |
| 2018-01-26 | 2018-01-24 | 1.433 | 70,424,980 | -799,181 | 2.12% | 100,906,476 |
| 2018-01-25 | 2018-01-23 | 1.420 | 71,224,161 | +4,649 | 2.14% | 101,132,177 |
| 2018-01-24 | 2018-01-22 | 1.446 | 71,219,512 | +54,228 | 2.14% | 102,964,222 |
| 2018-01-22 | 2018-01-18 | 1.433 | 71,165,284 | -30,988 | 2.14% | 101,967,200 |
| 2018-01-19 | 2018-01-17 | 1.420 | 71,196,272 | -23,240 | 2.14% | 101,092,577 |
| 2018-01-18 | 2018-01-16 | 1.433 | 71,219,512 | +302,131 | 2.14% | 102,044,899 |
| 2018-01-17 | 2018-01-15 | 1.420 | 70,917,381 | -531,441 | 2.13% | 100,696,576 |
| 2018-01-12 | 2018-01-10 | 1.459 | 71,448,822 | +602,712 | 2.15% | 104,218,026 |
| 2018-01-11 | 2018-01-09 | 1.472 | 70,846,110 | +77,470 | 2.13% | 104,253,391 |
| 2018-01-10 | 2018-01-08 | 1.472 | 70,768,640 | +398,193 | 2.13% | 104,139,390 |
| 2018-01-09 | 2018-01-05 | 1.484 | 70,370,447 | -21,691 | 2.12% | 104,461,793 |
| 2018-01-08 | 2018-01-04 | 1.484 | 70,392,138 | +21,691 | 2.12% | 104,493,993 |
| 2018-01-05 | 2018-01-03 | 1.484 | 70,370,447 | -7,747 | 2.12% | 104,461,793 |
| 2018-01-04 | 2018-01-02 | 1.497 | 70,378,194 | +49,581 | 2.12% | 105,381,757 |
| 2018-01-03 | 2017-12-29 | 1.420 | 70,328,613 | +7,747 | 2.12% | 99,860,576 |
| 2018-01-02 | 2017-12-28 | 1.394 | 70,320,866 | -23,241 | 2.12% | 98,034,129 |
| 2017-12-29 | 2017-12-27 | 1.420 | 70,344,107 | +17,043 | 2.12% | 99,882,576 |
| 2017-12-28 | 2017-12-22 | 1.420 | 70,327,064 | -807,232 | 2.12% | 99,858,376 |
| 2017-12-27 | 2017-12-21 | 1.420 | 71,134,296 | -72,821 | 2.14% | 101,004,576 |
| 2017-12-22 | 2017-12-20 | 1.381 | 71,207,117 | +175,081 | 2.14% | 98,350,485 |
| 2017-12-21 | 2017-12-19 | 1.394 | 71,032,036 | +24,790 | 2.14% | 99,025,569 |
| 2017-12-20 | 2017-12-18 | 1.420 | 71,007,246 | -12,395 | 2.14% | 100,824,176 |
| 2017-12-19 | 2017-12-15 | 1.394 | 71,019,641 | -24,790 | 2.14% | 99,008,289 |
| 2017-12-18 | 2017-12-14 | 1.420 | 71,044,431 | +4,648 | 2.14% | 100,876,976 |
| 2017-12-15 | 2017-12-13 | 1.407 | 71,039,783 | +9,296 | 2.14% | 99,953,372 |
| 2017-12-14 | 2017-12-12 | 1.420 | 71,030,487 | +21,692 | 2.14% | 100,857,176 |
| 2017-12-13 | 2017-12-11 | 1.407 | 71,008,795 | +178,179 | 2.14% | 99,909,772 |
| 2017-12-11 | 2017-12-07 | 1.433 | 70,830,616 | +12,395 | 2.13% | 101,487,680 |
| 2017-12-08 | 2017-12-06 | 1.420 | 70,818,221 | -534,539 | 2.13% | 100,555,777 |
| 2017-12-07 | 2017-12-05 | 1.446 | 71,352,760 | +94,513 | 2.15% | 103,156,863 |
| 2017-12-06 | 2017-12-04 | 1.433 | 71,258,247 | -1,550 | 2.14% | 102,100,399 |
| 2017-12-05 | 2017-12-01 | 1.446 | 71,259,797 | +9,297 | 2.14% | 103,022,464 |
| 2017-12-01 | 2017-11-29 | 1.433 | 71,250,500 | +54,228 | 2.14% | 102,089,299 |
| 2017-11-30 | 2017-11-28 | 1.446 | 71,196,272 | +15,494 | 2.14% | 102,930,624 |
| 2017-11-29 | 2017-11-27 | 1.446 | 71,180,778 | +135,572 | 2.14% | 102,908,223 |
| 2017-11-27 | 2017-11-23 | 1.497 | 71,045,206 | +391,996 | 2.14% | 106,380,517 |
| 2017-11-24 | 2017-11-22 | 1.459 | 70,653,210 | -157,264 | 2.13% | 103,057,516 |
| 2017-11-23 | 2017-11-21 | 1.446 | 70,810,474 | -15,493 | 2.13% | 102,372,864 |
| 2017-11-22 | 2017-11-20 | 1.420 | 70,825,967 | +13,944 | 2.13% | 100,566,776 |
| 2017-11-21 | 2017-11-17 | 1.433 | 70,812,023 | -576,373 | 2.13% | 101,461,040 |
| 2017-11-20 | 2017-11-16 | 1.472 | 71,388,396 | -633,840 | 2.15% | 105,051,390 |
| 2017-11-15 | 2017-11-13 | 1.510 | 72,022,236 | +145,643 | 2.17% | 108,773,171 |
| 2017-11-14 | 2017-11-10 | 1.497 | 71,876,593 | +1,808,908 | 2.16% | 107,625,405 |
| 2017-11-10 | 2017-11-08 | 1.523 | 70,067,685 | +943,579 | 2.11% | 106,725,723 |
| 2017-11-09 | 2017-11-07 | 1.497 | 69,124,106 | -26,340 | 2.08% | 103,503,931 |
| 2017-11-08 | 2017-11-06 | 1.510 | 69,150,446 | +15,494 | 2.08% | 104,435,987 |
| 2017-11-07 | 2017-11-03 | 1.484 | 69,134,952 | +18,593 | 2.08% | 102,627,756 |
| 2017-11-06 | 2017-11-02 | 1.472 | 69,116,359 | -388,897 | 2.08% | 101,707,980 |
| 2017-11-03 | 2017-11-01 | 1.497 | 69,505,256 | -102,260 | 2.09% | 104,074,651 |
| 2017-11-02 | 2017-10-31 | 1.510 | 69,607,516 | +343,965 | 2.09% | 105,126,287 |
| 2017-11-01 | 2017-10-30 | 1.497 | 69,263,551 | +129,844 | 2.08% | 103,712,731 |
| 2017-10-31 | 2017-10-27 | 1.497 | 69,133,707 | +247,902 | 2.08% | 103,518,307 |
| 2017-10-30 | 2017-10-26 | 1.472 | 68,885,805 | +1,550 | 2.07% | 101,368,709 |
| 2017-10-26 | 2017-10-24 | 1.510 | 68,884,255 | +24,790 | 2.07% | 104,033,966 |
| 2017-10-24 | 2017-10-20 | 1.562 | 68,859,465 | -1,558,686 | 2.07% | 107,551,963 |
| 2017-10-23 | 2017-10-19 | 1.459 | 70,418,151 | +509,749 | 2.12% | 102,714,650 |
| 2017-10-20 | 2017-10-18 | 1.420 | 69,908,402 | -58,877 | 2.10% | 99,263,912 |
| 2017-10-19 | 2017-10-17 | 1.420 | 69,967,279 | +130,149 | 2.10% | 99,347,513 |
| 2017-10-18 | 2017-10-16 | 1.433 | 69,837,130 | -193,674 | 2.10% | 100,064,191 |
| 2017-10-16 | 2017-10-12 | 1.394 | 70,030,804 | -58,876 | 2.11% | 97,629,754 |
| 2017-10-13 | 2017-10-11 | 1.394 | 70,089,680 | +573,275 | 2.11% | 97,711,833 |
| 2017-10-12 | 2017-10-10 | 1.394 | 69,516,405 | +85,216 | 2.09% | 96,912,632 |
| 2017-10-11 | 2017-10-09 | 1.420 | 69,431,189 | +480,478 | 2.09% | 98,586,311 |
| 2017-10-10 | 2017-10-06 | 1.407 | 68,950,711 | +91,414 | 2.07% | 97,014,036 |
| 2017-10-09 | 2017-10-04 | 1.381 | 68,859,297 | +148,742 | 2.07% | 95,107,702 |
| 2017-10-06 | 2017-10-03 | 1.381 | 68,710,555 | +58,876 | 2.07% | 94,902,262 |
| 2017-10-04 | 2017-09-29 | 1.381 | 68,651,679 | -24,790 | 2.07% | 94,820,943 |
| 2017-10-03 | 2017-09-28 | 1.355 | 68,676,469 | -69,722 | 2.07% | 93,082,188 |
| 2017-09-29 | 2017-09-27 | 1.355 | 68,746,191 | -263,397 | 2.07% | 93,176,688 |
| 2017-09-28 | 2017-09-26 | 1.342 | 69,009,588 | +71,272 | 2.08% | 92,642,892 |
| 2017-09-26 | 2017-09-22 | 1.368 | 68,938,316 | +72,822 | 2.07% | 94,326,966 |
| 2017-09-22 | 2017-09-20 | 1.394 | 68,865,494 | -594,012 | 2.07% | 96,005,199 |
| 2017-09-21 | 2017-09-19 | 1.394 | 69,459,506 | -853,714 | 2.09% | 96,833,309 |
| 2017-09-20 | 2017-09-18 | 1.368 | 70,313,220 | -969,918 | 2.12% | 96,208,220 |
| 2017-09-19 | 2017-09-15 | 1.317 | 71,283,138 | -667,787 | 2.14% | 93,854,761 |
| 2017-09-18 | 2017-09-14 | 1.317 | 71,950,925 | -581,021 | 2.16% | 94,734,001 |
| 2017-09-15 | 2017-09-13 | 1.342 | 72,531,946 | -1,285,994 | 2.18% | 97,371,531 |
| 2017-09-14 | 2017-09-12 | 1.355 | 73,817,940 | +471,015 | 2.22% | 100,050,796 |
| 2017-09-13 | 2017-09-11 | 1.342 | 73,346,925 | -576,936 | 2.21% | 98,465,611 |
| 2017-09-12 | 2017-09-08 | 1.330 | 73,923,861 | -320,723 | 2.22% | 98,285,894 |
| 2017-09-11 | 2017-09-07 | 1.368 | 74,244,584 | -474,114 | 2.23% | 101,587,429 |
| 2017-09-08 | 2017-09-06 | 1.342 | 74,718,698 | -218,463 | 2.25% | 100,307,167 |
| 2017-09-07 | 2017-09-05 | 1.355 | 74,937,161 | -612,009 | 2.25% | 101,567,757 |
| 2017-09-06 | 2017-09-04 | 1.317 | 75,549,170 | -517,990 | 2.27% | 99,471,621 |
| 2017-09-05 | 2017-09-01 | 1.304 | 76,067,160 | -1,000,906 | 2.29% | 99,171,733 |
| 2017-09-04 | 2017-08-31 | 1.304 | 77,068,066 | -1,036,542 | 2.32% | 100,476,654 |
| 2017-09-01 | 2017-08-30 | 1.342 | 78,104,608 | -876,954 | 2.35% | 104,852,629 |
| 2017-08-31 | 2017-08-29 | 1.355 | 78,981,562 | -1,389,008 | 2.38% | 107,049,427 |
| 2017-08-30 | 2017-08-28 | 1.342 | 80,370,570 | -2,545,647 | 2.42% | 107,894,602 |
| 2017-08-29 | 2017-08-25 | 1.394 | 82,916,217 | -697,226 | 2.49% | 115,593,274 |
| 2017-08-28 | 2017-08-24 | 1.420 | 83,613,443 | +419,884 | 2.52% | 118,723,891 |
| 2017-08-25 | 2017-08-22 | 1.394 | 83,193,559 | +601,164 | 2.50% | 115,979,915 |
| 2017-08-24 | 2017-08-21 | 1.381 | 82,592,395 | -15,494 | 2.48% | 114,075,706 |
| 2017-08-22 | 2017-08-18 | 1.381 | 82,607,889 | -235,522 | 2.49% | 114,097,106 |
| 2017-08-21 | 2017-08-17 | 1.407 | 82,843,411 | -61,976 | 2.49% | 116,561,143 |
| 2017-08-17 | 2017-08-15 | 1.407 | 82,905,387 | +38,735 | 2.49% | 116,648,344 |
| 2017-08-16 | 2017-08-14 | 1.420 | 82,866,652 | -318,612 | 2.49% | 117,663,512 |
| 2017-08-15 | 2017-08-11 | 1.381 | 83,185,264 | +139,445 | 2.50% | 114,894,570 |
| 2017-08-14 | 2017-08-10 | 1.407 | 83,045,819 | +24,790 | 2.50% | 116,845,932 |
| 2017-08-11 | 2017-08-09 | 1.420 | 83,021,029 | +551,583 | 2.50% | 117,882,714 |
| 2017-08-10 | 2017-08-08 | 1.446 | 82,469,446 | +154,939 | 2.48% | 119,228,595 |
| 2017-08-09 | 2017-08-07 | 1.446 | 82,314,507 | +164,235 | 2.48% | 119,004,595 |
| 2017-08-08 | 2017-08-04 | 1.459 | 82,150,272 | +17,044 | 2.47% | 119,827,577 |
| 2017-08-07 | 2017-08-03 | 1.446 | 82,133,228 | +305,908 | 2.47% | 118,742,515 |
| 2017-08-04 | 2017-08-02 | 1.459 | 81,827,320 | +1,549 | 2.46% | 119,356,506 |
| 2017-08-03 | 2017-08-01 | 1.472 | 81,825,771 | +215,366 | 2.46% | 120,410,479 |
| 2017-08-02 | 2017-07-31 | 1.459 | 81,610,405 | +149,756 | 2.46% | 119,040,106 |
| 2017-08-01 | 2017-07-28 | 1.446 | 81,460,649 | -632,902 | 2.45% | 117,770,147 |
| 2017-07-31 | 2017-07-27 | 1.446 | 82,093,551 | +582,796 | 2.47% | 118,685,153 |
| 2017-07-28 | 2017-07-26 | 1.433 | 81,510,755 | -54,229 | 2.45% | 116,790,421 |
| 2017-07-26 | 2017-07-24 | 1.472 | 81,564,984 | +158,038 | 2.45% | 120,026,719 |
| 2017-07-25 | 2017-07-21 | 1.472 | 81,406,946 | -460,180 | 2.45% | 119,794,159 |
| 2017-07-24 | 2017-07-20 | 1.497 | 81,867,126 | +266,495 | 2.46% | 122,584,867 |
| 2017-07-21 | 2017-07-19 | 1.497 | 81,600,631 | +83,667 | 2.45% | 122,185,827 |
| 2017-07-20 | 2017-07-18 | 1.484 | 81,516,964 | +61,976 | 2.45% | 121,008,301 |
| 2017-07-19 | 2017-07-17 | 1.484 | 81,454,988 | -27,890 | 2.45% | 120,916,301 |
| 2017-07-18 | 2017-07-14 | 1.472 | 81,482,878 | +131,699 | 2.45% | 119,905,896 |
| 2017-07-17 | 2017-07-13 | 1.459 | 81,351,179 | +289,735 | 2.45% | 118,661,989 |
| 2017-07-14 | 2017-07-12 | 1.446 | 81,061,444 | +399,743 | 2.44% | 117,193,004 |
| 2017-07-13 | 2017-07-11 | 1.407 | 80,661,701 | +243,254 | 2.43% | 113,491,465 |
| 2017-07-11 | 2017-07-07 | 1.407 | 80,418,447 | -144,093 | 2.42% | 113,149,205 |
| 2017-07-10 | 2017-07-06 | 1.407 | 80,562,540 | +74,371 | 2.42% | 113,351,945 |
| 2017-07-07 | 2017-07-05 | 1.407 | 80,488,169 | -615,108 | 2.42% | 113,247,304 |
| 2017-07-06 | 2017-07-04 | 1.394 | 81,103,277 | +218,464 | 2.44% | 113,065,859 |
| 2017-07-05 | 2017-07-03 | 1.381 | 80,884,813 | -187,476 | 2.43% | 111,717,213 |
| 2017-07-04 | 2017-06-30 | 1.381 | 81,072,289 | -529,892 | 2.44% | 111,976,152 |
| 2017-07-03 | 2017-06-29 | 1.407 | 81,602,181 | -3,098 | 2.45% | 114,814,726 |
| 2017-06-30 | 2017-06-28 | 1.394 | 81,605,279 | +418,335 | 2.45% | 113,765,698 |
| 2017-06-29 | 2017-06-27 | 1.420 | 81,186,944 | +370,304 | 2.44% | 115,278,471 |
| 2017-06-28 | 2017-06-26 | 1.420 | 80,816,640 | -12,395 | 2.43% | 114,752,671 |
| 2017-06-27 | 2017-06-23 | 1.420 | 80,829,035 | +23,241 | 2.43% | 114,770,271 |
| 2017-06-26 | 2017-06-22 | 1.433 | 80,805,794 | -178,180 | 2.43% | 115,780,337 |
| 2017-06-23 | 2017-06-21 | 1.420 | 80,983,974 | +193,674 | 2.44% | 114,990,271 |
| 2017-06-22 | 2017-06-20 | 1.381 | 80,790,300 | +937,380 | 2.43% | 111,586,672 |
| 2017-06-21 | 2017-06-19 | 1.433 | 79,852,920 | +10,571 | 2.40% | 114,415,038 |
| 2017-06-20 | 2017-06-16 | 1.446 | 79,842,349 | -46,482 | 2.40% | 115,430,521 |
| 2017-06-19 | 2017-06-15 | 1.459 | 79,888,831 | +1,293,741 | 2.40% | 116,528,951 |
| 2017-06-16 | 2017-06-14 | 1.446 | 78,595,090 | +789,328 | 2.36% | 113,627,321 |
| 2017-06-15 | 2017-06-13 | 1.459 | 77,805,762 | +656,338 | 2.34% | 113,490,506 |
| 2017-06-14 | 2017-06-12 | 1.459 | 77,149,424 | +275,791 | 2.32% | 112,533,146 |
| 2017-06-13 | 2017-06-09 | 1.484 | 76,873,633 | +731,312 | 2.31% | 114,115,483 |
| 2017-06-12 | 2017-06-08 | 1.484 | 76,142,321 | -77,469 | 2.29% | 113,029,883 |
| 2017-06-09 | 2017-06-07 | 1.472 | 76,219,790 | +61,975 | 2.29% | 112,161,014 |
| 2017-06-08 | 2017-06-06 | 1.459 | 76,157,815 | +15,494 | 2.29% | 111,086,746 |
| 2017-06-07 | 2017-06-05 | 1.484 | 76,142,321 | +696,283 | 2.29% | 113,029,883 |
| 2017-06-06 | 2017-06-02 | 1.459 | 75,446,038 | +1,145,762 | 2.27% | 110,048,521 |
| 2017-06-05 | 2017-06-01 | 1.472 | 74,300,276 | +545,385 | 2.24% | 109,336,359 |
| 2017-06-02 | 2017-05-31 | 1.472 | 73,754,891 | +481,860 | 2.22% | 108,533,799 |
| 2017-06-01 | 2017-05-29 | 1.484 | 73,273,031 | -57,327 | 2.20% | 108,770,550 |
| 2017-05-31 | 2017-05-26 | 1.484 | 73,330,358 | +63,894 | 2.21% | 108,855,649 |
| 2017-05-29 | 2017-05-25 | 1.546 | 73,266,464 | +59,230 | 2.20% | 113,260,587 |
| 2017-05-26 | 2017-05-24 | 1.533 | 73,207,234 | +2,631,865 | 2.20% | 112,193,430 |
| 2017-05-25 | 2017-05-23 | 1.519 | 70,575,369 | +162,083 | 2.19% | 107,219,455 |
| 2017-05-24 | 2017-05-22 | 1.506 | 70,413,286 | -3,002 | 2.19% | 106,034,854 |
| 2017-05-23 | 2017-05-19 | 1.533 | 70,416,288 | +15,008 | 2.19% | 107,916,178 |
| 2017-05-22 | 2017-05-18 | 1.533 | 70,401,280 | +129,066 | 2.19% | 107,893,177 |
| 2017-05-19 | 2017-05-17 | 1.533 | 70,272,214 | +255,131 | 2.18% | 107,695,378 |
| 2017-05-18 | 2017-05-16 | 1.546 | 70,017,083 | -60,030 | 2.17% | 108,237,459 |
| 2017-05-17 | 2017-05-15 | 1.533 | 70,077,113 | -33,017 | 2.18% | 107,396,376 |
| 2017-05-16 | 2017-05-12 | 1.479 | 70,110,130 | +22,511 | 2.18% | 103,709,690 |
| 2017-05-15 | 2017-05-11 | 1.519 | 70,087,619 | +1,501 | 2.18% | 106,478,456 |
| 2017-05-12 | 2017-05-10 | 1.506 | 70,086,118 | +196,601 | 2.18% | 105,542,174 |
| 2017-05-11 | 2017-05-09 | 1.519 | 69,889,517 | +433,723 | 2.17% | 106,177,495 |
| 2017-05-10 | 2017-05-08 | 1.466 | 69,455,794 | +28,514 | 2.16% | 101,816,169 |
| 2017-05-09 | 2017-05-05 | 1.493 | 69,427,280 | +228,118 | 2.16% | 103,624,813 |
| 2017-05-08 | 2017-05-04 | 1.493 | 69,199,162 | +904,964 | 2.15% | 103,284,332 |
| 2017-05-05 | 2017-05-02 | 1.506 | 68,294,198 | +546,281 | 2.12% | 102,843,735 |
| 2017-05-04 | 2017-04-28 | 1.533 | 67,747,917 | +1,140,586 | 2.10% | 103,826,777 |
| 2017-05-02 | 2017-04-27 | 1.586 | 66,607,331 | +112,558 | 2.07% | 105,629,343 |
| 2017-04-28 | 2017-04-26 | 1.586 | 66,494,773 | +148,576 | 2.07% | 105,450,843 |
| 2017-04-27 | 2017-04-25 | 1.599 | 66,346,197 | +145,575 | 2.06% | 106,099,385 |
| 2017-04-26 | 2017-04-24 | 1.613 | 66,200,622 | -976,252 | 2.06% | 106,748,806 |
| 2017-04-25 | 2017-04-21 | 1.599 | 67,176,874 | +174,090 | 2.09% | 107,427,785 |
| 2017-04-24 | 2017-04-20 | 1.626 | 67,002,784 | +233,028 | 2.08% | 108,935,208 |
| 2017-04-21 | 2017-04-19 | 1.613 | 66,769,756 | -349,680 | 2.07% | 107,666,537 |
| 2017-04-20 | 2017-04-18 | 1.613 | 67,119,436 | -400,706 | 2.08% | 108,230,398 |
| 2017-04-19 | 2017-04-13 | 1.679 | 67,520,142 | +439,726 | 2.10% | 113,375,569 |
| 2017-04-18 | 2017-04-12 | 1.626 | 67,080,416 | -453,983 | 2.08% | 109,061,424 |
| 2017-04-13 | 2017-04-11 | 1.626 | 67,534,399 | +233,902 | 2.10% | 109,799,524 |
| 2017-04-12 | 2017-04-10 | 1.639 | 67,300,497 | -370,690 | 2.09% | 110,316,118 |
| 2017-04-11 | 2017-04-07 | 1.652 | 67,671,187 | +39,020 | 2.10% | 111,825,556 |
| 2017-04-10 | 2017-04-06 | 1.679 | 67,632,167 | -52,527 | 2.10% | 113,563,674 |
| 2017-04-07 | 2017-04-05 | 1.679 | 67,684,694 | -838,931 | 2.10% | 113,651,874 |
| 2017-04-06 | 2017-04-03 | 1.666 | 68,523,625 | +259,633 | 2.13% | 114,147,375 |
| 2017-04-05 | 2017-03-31 | 1.652 | 68,263,992 | +96,050 | 2.12% | 112,805,157 |
| 2017-04-03 | 2017-03-30 | 1.666 | 68,167,942 | +113,968 | 2.12% | 113,554,875 |
| 2017-03-31 | 2017-03-29 | 1.679 | 68,053,974 | +184,595 | 2.11% | 114,271,946 |
| 2017-03-30 | 2017-03-28 | 1.706 | 67,869,379 | -376,693 | 2.11% | 115,770,906 |
| 2017-03-29 | 2017-03-27 | 1.692 | 68,246,072 | +291,149 | 2.12% | 115,503,985 |
| 2017-03-28 | 2017-03-24 | 1.692 | 67,954,923 | +318,164 | 2.11% | 115,011,226 |
| 2017-03-27 | 2017-03-23 | 1.732 | 67,636,759 | -918,472 | 2.10% | 117,176,825 |
| 2017-03-24 | 2017-03-22 | 1.719 | 68,555,231 | -786,404 | 2.13% | 117,854,426 |
| 2017-03-23 | 2017-03-21 | 1.666 | 69,341,635 | +187,596 | 2.15% | 115,510,025 |
| 2017-03-22 | 2017-03-20 | 1.652 | 69,154,039 | +22,512 | 2.15% | 114,275,945 |
| 2017-03-21 | 2017-03-17 | 1.626 | 69,131,527 | -250,629 | 2.15% | 112,396,184 |
| 2017-03-20 | 2017-03-16 | 1.652 | 69,382,156 | -321,165 | 2.15% | 114,652,905 |
| 2017-03-17 | 2017-03-15 | 1.599 | 69,703,321 | +466,740 | 2.16% | 111,468,024 |
| 2017-03-16 | 2017-03-14 | 1.639 | 69,236,581 | +7,504 | 2.15% | 113,489,664 |
| 2017-03-15 | 2017-03-13 | 1.626 | 69,229,077 | +395,378 | 2.15% | 112,554,784 |
| 2017-03-14 | 2017-03-10 | 1.626 | 68,833,699 | +75,038 | 2.14% | 111,911,966 |
| 2017-03-13 | 2017-03-09 | 1.639 | 68,758,661 | +18,010 | 2.14% | 112,706,278 |
| 2017-03-10 | 2017-03-08 | 1.679 | 68,740,651 | -279,144 | 2.13% | 115,424,971 |
| 2017-03-09 | 2017-03-07 | 1.679 | 69,019,795 | -802,912 | 2.14% | 115,893,692 |
| 2017-03-08 | 2017-03-06 | 1.679 | 69,822,707 | -15,008 | 2.17% | 117,241,891 |
| 2017-03-07 | 2017-03-03 | 1.639 | 69,837,715 | +76,539 | 2.17% | 114,475,018 |
| 2017-03-06 | 2017-03-02 | 1.652 | 69,761,176 | +156,081 | 2.17% | 115,279,229 |
| 2017-03-03 | 2017-03-01 | 1.666 | 69,605,095 | +39,020 | 2.16% | 115,948,899 |
| 2017-03-02 | 2017-02-28 | 1.639 | 69,566,075 | +240,123 | 2.16% | 114,029,757 |
| 2017-03-01 | 2017-02-27 | 1.652 | 69,325,952 | -22,512 | 2.15% | 114,560,029 |
| 2017-02-28 | 2017-02-24 | 1.639 | 69,348,464 | +333,997 | 2.15% | 113,673,058 |
| 2017-02-27 | 2017-02-23 | 1.652 | 69,014,467 | +643,831 | 2.14% | 114,045,305 |
| 2017-02-24 | 2017-02-22 | 1.652 | 68,370,636 | +525,270 | 2.12% | 112,981,384 |
| 2017-02-23 | 2017-02-21 | 1.652 | 67,845,366 | +7,503 | 2.11% | 112,113,384 |
| 2017-02-22 | 2017-02-20 | 1.706 | 67,837,863 | +25,513 | 2.11% | 115,717,146 |
| 2017-02-21 | 2017-02-17 | 1.692 | 67,812,350 | +186,096 | 2.11% | 114,769,926 |
| 2017-02-20 | 2017-02-16 | 1.719 | 67,626,254 | -126,065 | 2.10% | 116,257,406 |
| 2017-02-17 | 2017-02-15 | 1.746 | 67,752,319 | +16,509 | 2.10% | 118,279,927 |
| 2017-02-16 | 2017-02-14 | 1.706 | 67,735,810 | +60,031 | 2.10% | 115,543,065 |
| 2017-02-15 | 2017-02-13 | 1.719 | 67,675,779 | +100,551 | 2.10% | 116,342,545 |
| 2017-02-14 | 2017-02-10 | 1.706 | 67,575,228 | -141,072 | 2.10% | 115,269,146 |
| 2017-02-13 | 2017-02-09 | 1.639 | 67,716,300 | +43,522 | 2.10% | 110,997,684 |
| 2017-02-10 | 2017-02-08 | 1.613 | 67,672,778 | +327,168 | 2.10% | 109,122,664 |
| 2017-02-09 | 2017-02-07 | 1.599 | 67,345,610 | +16,509 | 2.09% | 107,697,624 |
| 2017-02-08 | 2017-02-06 | 1.599 | 67,329,101 | -429,221 | 2.09% | 107,671,224 |
| 2017-02-07 | 2017-02-03 | 1.533 | 67,758,322 | +10,506 | 2.10% | 103,842,723 |
| 2017-02-06 | 2017-02-02 | 1.533 | 67,747,816 | +1,500 | 2.10% | 103,826,622 |
| 2017-02-03 | 2017-02-01 | 1.533 | 67,746,316 | +291,150 | 2.10% | 103,824,324 |
| 2017-02-02 | 2017-01-27 | 1.559 | 67,455,166 | +339,174 | 2.10% | 105,176,003 |
| 2017-02-01 | 2017-01-25 | 1.573 | 67,115,992 | +219,113 | 2.08% | 105,541,584 |
| 2017-01-26 | 2017-01-24 | 1.613 | 66,896,879 | +39,020 | 2.08% | 107,871,524 |
| 2017-01-25 | 2017-01-23 | 1.573 | 66,857,859 | +135,069 | 2.08% | 105,135,663 |
| 2017-01-24 | 2017-01-20 | 1.559 | 66,722,790 | +9,005 | 2.07% | 104,034,084 |
| 2017-01-23 | 2017-01-19 | 1.573 | 66,713,785 | -516,265 | 2.07% | 104,909,103 |
| 2017-01-20 | 2017-01-18 | 1.573 | 67,230,050 | -252,130 | 2.09% | 105,720,943 |
| 2017-01-19 | 2017-01-17 | 1.546 | 67,482,180 | +21,011 | 2.10% | 104,318,823 |
| 2017-01-18 | 2017-01-16 | 1.493 | 67,461,169 | +190,598 | 2.10% | 100,690,262 |
| 2017-01-17 | 2017-01-13 | 1.533 | 67,270,571 | +43,522 | 2.09% | 103,095,223 |
| 2017-01-16 | 2017-01-12 | 1.546 | 67,227,049 | -18,009 | 2.09% | 103,924,423 |
| 2017-01-13 | 2017-01-11 | 1.519 | 67,245,058 | +1,248,641 | 2.09% | 102,159,983 |
| 2017-01-12 | 2017-01-10 | 1.506 | 65,996,417 | +72,037 | 2.05% | 99,383,523 |
| 2017-01-11 | 2017-01-09 | 1.506 | 65,924,380 | +30,016 | 2.05% | 99,275,043 |
| 2017-01-10 | 2017-01-06 | 1.493 | 65,894,364 | +151,578 | 2.05% | 98,351,702 |
| 2017-01-09 | 2017-01-05 | 1.506 | 65,742,786 | +22,511 | 2.04% | 99,001,582 |
| 2017-01-06 | 2017-01-04 | 1.493 | 65,720,275 | +298,654 | 2.04% | 98,091,863 |
| 2017-01-03 | 2016-12-29 | 1.506 | 65,421,621 | +63,032 | 2.03% | 98,517,942 |
| 2016-12-30 | 2016-12-28 | 1.493 | 65,358,589 | +82,542 | 2.03% | 97,552,022 |
| 2016-12-29 | 2016-12-23 | 1.506 | 65,276,047 | +109,557 | 2.03% | 98,298,723 |
| 2016-12-28 | 2016-12-22 | 1.519 | 65,166,490 | -51,027 | 2.02% | 99,002,182 |
| 2016-12-23 | 2016-12-21 | 1.506 | 65,217,517 | +70,537 | 2.03% | 98,210,583 |
| 2016-12-22 | 2016-12-20 | 1.519 | 65,146,980 | +87,044 | 2.02% | 98,972,542 |
| 2016-12-21 | 2016-12-19 | 1.479 | 65,059,936 | +171,088 | 2.02% | 96,239,243 |
| 2016-12-19 | 2016-12-15 | 1.559 | 64,888,848 | +1,501 | 2.02% | 101,174,604 |
| 2016-12-15 | 2016-12-13 | 1.586 | 64,887,347 | +378,194 | 2.02% | 102,901,704 |
| 2016-12-14 | 2016-12-12 | 1.586 | 64,509,153 | +117,060 | 2.00% | 102,301,944 |
| 2016-12-13 | 2016-12-09 | 1.613 | 64,392,093 | +8,356,293 | 2.00% | 103,832,545 |
| 2016-12-12 | 2016-12-08 | 1.639 | 56,035,800 | +88,545 | 1.74% | 91,851,505 |
| 2016-12-09 | 2016-12-07 | 1.652 | 55,947,255 | +187,597 | 1.74% | 92,451,946 |
| 2016-12-08 | 2016-12-06 | 1.626 | 55,759,658 | -15,008 | 1.73% | 90,655,784 |
| 2016-12-07 | 2016-12-05 | 1.652 | 55,774,666 | +64,533 | 1.73% | 92,166,745 |
| 2016-12-06 | 2016-12-02 | 1.586 | 55,710,133 | +312,161 | 1.73% | 88,348,004 |
| 2016-12-05 | 2016-12-01 | 1.599 | 55,397,972 | +103,553 | 1.72% | 88,591,223 |
| 2016-12-02 | 2016-11-30 | 1.626 | 55,294,419 | +84,043 | 1.72% | 89,899,384 |
| 2016-12-01 | 2016-11-29 | 1.639 | 55,210,376 | +79,541 | 1.71% | 90,498,505 |
| 2016-11-30 | 2016-11-28 | 1.586 | 55,130,835 | -216,111 | 1.71% | 87,429,324 |
| 2016-11-29 | 2016-11-25 | 1.519 | 55,346,946 | +690,354 | 1.72% | 84,084,143 |
| 2016-11-25 | 2016-11-23 | 1.519 | 54,656,592 | +111,057 | 1.70% | 83,035,343 |
| 2016-11-24 | 2016-11-22 | 1.533 | 54,545,535 | +412,713 | 1.69% | 83,593,524 |
| 2016-11-22 | 2016-11-18 | 1.546 | 54,132,822 | +69,035 | 1.68% | 83,682,422 |
| 2016-11-21 | 2016-11-17 | 1.533 | 54,063,787 | +99,051 | 1.68% | 82,855,223 |
| 2016-11-17 | 2016-11-15 | 1.533 | 53,964,736 | +61,531 | 1.68% | 82,703,423 |
| 2016-11-16 | 2016-11-14 | 1.506 | 53,903,205 | +1,501 | 1.67% | 81,172,443 |
| 2016-11-15 | 2016-11-11 | 1.559 | 53,901,704 | +621,319 | 1.67% | 84,043,464 |
| 2016-11-14 | 2016-11-10 | 1.559 | 53,280,385 | +81,042 | 1.65% | 83,074,704 |
| 2016-11-11 | 2016-11-09 | 1.519 | 53,199,343 | +120,062 | 1.65% | 80,821,463 |
| 2016-11-10 | 2016-11-08 | 1.506 | 53,079,281 | +93,047 | 1.65% | 79,931,702 |
| 2016-11-09 | 2016-11-07 | 1.493 | 52,986,234 | +64,534 | 1.65% | 79,085,463 |
| 2016-11-08 | 2016-11-04 | 1.493 | 52,921,700 | +21,010 | 1.64% | 78,989,142 |
| 2016-11-07 | 2016-11-03 | 1.479 | 52,900,690 | +123,064 | 1.64% | 78,252,803 |
| 2016-11-04 | 2016-11-02 | 1.493 | 52,777,626 | -57,030 | 1.64% | 78,774,102 |
| 2016-10-28 | 2016-10-26 | 1.533 | 52,834,656 | +109,557 | 1.64% | 80,971,524 |
| 2016-10-26 | 2016-10-24 | 1.599 | 52,725,099 | -190,598 | 1.64% | 84,316,823 |
| 2016-10-25 | 2016-10-20 | 1.573 | 52,915,697 | +180,092 | 1.64% | 83,211,263 |
| 2016-10-20 | 2016-10-18 | 1.573 | 52,735,605 | +58,530 | 1.64% | 82,928,064 |
| 2016-10-19 | 2016-10-17 | 1.533 | 52,677,075 | +34,518 | 1.64% | 80,730,023 |
| 2016-10-18 | 2016-10-14 | 1.573 | 52,642,557 | -126,065 | 1.63% | 82,781,744 |
| 2016-10-17 | 2016-10-13 | 1.519 | 52,768,622 | +25,513 | 1.64% | 80,167,103 |
| 2016-10-13 | 2016-10-11 | 1.573 | 52,743,109 | -48,024 | 1.64% | 82,939,864 |
| 2016-10-12 | 2016-10-07 | 1.599 | 52,791,133 | -636,327 | 1.64% | 84,422,424 |
| 2016-10-11 | 2016-10-06 | 1.599 | 53,427,460 | -328,669 | 1.66% | 85,440,024 |
| 2016-10-07 | 2016-10-05 | 1.599 | 53,756,129 | -34,518 | 1.67% | 85,965,624 |
| 2016-10-05 | 2016-10-03 | 1.533 | 53,790,647 | +114,059 | 1.67% | 82,436,623 |
| 2016-10-04 | 2016-09-30 | 1.586 | 53,676,588 | -276,142 | 1.67% | 85,123,104 |
| 2016-09-30 | 2016-09-28 | 1.639 | 53,952,730 | +58,530 | 1.68% | 88,437,025 |
| 2016-09-29 | 2016-09-27 | 1.639 | 53,894,200 | +58,530 | 1.67% | 88,341,085 |
| 2016-09-28 | 2016-09-26 | 1.613 | 53,835,670 | +126,065 | 1.67% | 86,810,264 |
| 2016-09-27 | 2016-09-23 | 1.706 | 53,709,605 | -33,017 | 1.67% | 91,617,305 |
| 2016-09-26 | 2016-09-22 | 1.746 | 53,742,622 | -15,008 | 1.67% | 93,822,226 |
| 2016-09-23 | 2016-09-21 | 1.706 | 53,757,630 | -904,965 | 1.67% | 91,699,226 |
| 2016-09-22 | 2016-09-20 | 1.692 | 54,662,595 | +4,503 | 1.70% | 92,514,446 |
| 2016-09-21 | 2016-09-19 | 1.706 | 54,658,092 | -3,002 | 1.70% | 93,235,225 |
| 2016-09-20 | 2016-09-15 | 1.652 | 54,661,094 | -58,530 | 1.70% | 90,326,585 |
| 2016-09-19 | 2016-09-14 | 1.652 | 54,719,624 | +22,512 | 1.70% | 90,423,305 |
| 2016-09-14 | 2016-09-12 | 1.692 | 54,697,112 | -618,318 | 1.70% | 92,572,865 |
| 2016-09-13 | 2016-09-09 | 1.772 | 55,315,430 | -2,213,637 | 1.72% | 98,042,307 |
| 2016-09-12 | 2016-09-08 | 1.706 | 57,529,067 | -1,743,896 | 1.79% | 98,132,505 |
| 2016-09-09 | 2016-09-07 | 1.706 | 59,272,963 | +30,015 | 1.84% | 101,107,226 |
| 2016-09-08 | 2016-09-06 | 1.746 | 59,242,948 | +25,514 | 1.84% | 103,424,527 |
| 2016-09-07 | 2016-09-05 | 1.732 | 59,217,434 | -63,033 | 1.84% | 102,590,825 |
| 2016-09-06 | 2016-09-02 | 1.679 | 59,280,467 | +57,030 | 1.84% | 99,540,026 |
| 2016-09-05 | 2016-09-01 | 1.679 | 59,223,437 | -151,578 | 1.84% | 99,444,264 |
| 2016-09-02 | 2016-08-31 | 1.692 | 59,375,015 | +198,101 | 1.84% | 100,490,045 |
| 2016-09-01 | 2016-08-30 | 1.719 | 59,176,914 | -6,003 | 1.84% | 101,732,006 |
| 2016-08-31 | 2016-08-29 | 1.679 | 59,182,917 | +78,040 | 1.84% | 99,376,226 |
| 2016-08-30 | 2016-08-26 | 1.692 | 59,104,877 | -24,012 | 1.84% | 100,032,846 |
| 2016-08-29 | 2016-08-25 | 1.706 | 59,128,889 | -33,017 | 1.84% | 100,861,466 |
| 2016-08-26 | 2016-08-24 | 1.652 | 59,161,906 | -10,505 | 1.84% | 97,764,105 |
| 2016-08-24 | 2016-08-22 | 1.692 | 59,172,411 | +42,021 | 1.84% | 100,147,145 |
| 2016-08-23 | 2016-08-19 | 1.732 | 59,130,390 | +15,008 | 1.84% | 102,440,027 |
| 2016-08-22 | 2016-08-18 | 1.719 | 59,115,382 | -135,069 | 1.84% | 101,626,226 |
| 2016-08-19 | 2016-08-17 | 1.719 | 59,250,451 | -52,527 | 1.84% | 101,858,425 |
| 2016-08-18 | 2016-08-16 | 1.692 | 59,302,978 | +88,545 | 1.84% | 100,368,125 |
| 2016-08-17 | 2016-08-15 | 1.706 | 59,214,433 | -67,535 | 1.84% | 101,007,386 |
| 2016-08-16 | 2016-08-12 | 1.692 | 59,281,968 | +193,600 | 1.84% | 100,332,566 |
| 2016-08-15 | 2016-08-11 | 1.692 | 59,088,368 | +28,515 | 1.84% | 100,004,905 |
| 2016-08-12 | 2016-08-10 | 1.586 | 59,059,853 | +30,015 | 1.83% | 93,660,163 |
| 2016-08-11 | 2016-08-09 | 1.573 | 59,029,838 | -750,386 | 1.83% | 92,825,904 |
| 2016-08-10 | 2016-08-08 | 1.586 | 59,780,224 | +39,021 | 1.86% | 94,802,565 |
| 2016-08-09 | 2016-08-05 | 1.559 | 59,741,203 | +10,505 | 1.86% | 93,148,403 |
| 2016-08-08 | 2016-08-04 | 1.519 | 59,730,698 | +1,079,054 | 1.86% | 90,744,023 |
| 2016-08-05 | 2016-08-03 | 1.519 | 58,651,644 | +66,034 | 1.82% | 89,104,703 |
| 2016-08-04 | 2016-08-01 | 1.533 | 58,585,610 | +31,516 | 1.82% | 89,785,123 |
| 2016-08-03 | 2016-07-29 | 1.519 | 58,554,094 | +19,510 | 1.82% | 88,956,503 |
| 2016-08-01 | 2016-07-28 | 1.533 | 58,534,584 | +66,034 | 1.82% | 89,706,924 |
| 2016-07-29 | 2016-07-27 | 1.546 | 58,468,550 | -4,502 | 1.82% | 90,384,904 |
| 2016-07-28 | 2016-07-26 | 1.559 | 58,473,052 | +411,211 | 1.82% | 91,171,103 |
| 2016-07-27 | 2016-07-25 | 1.533 | 58,061,841 | +480,247 | 1.80% | 88,982,423 |
| 2016-07-26 | 2016-07-22 | 1.533 | 57,581,594 | +100,567 | 1.79% | 88,246,423 |
| 2016-07-25 | 2016-07-21 | 1.626 | 57,481,027 | -331,671 | 1.79% | 93,454,439 |
| 2016-07-21 | 2016-07-19 | 1.506 | 57,812,698 | +376,694 | 1.80% | 87,059,720 |
| 2016-07-19 | 2016-07-15 | 1.506 | 57,436,004 | -739,880 | 1.78% | 86,492,460 |
| 2016-07-18 | 2016-07-14 | 1.533 | 58,175,884 | +547,781 | 1.81% | 89,157,199 |
| 2016-07-15 | 2016-07-13 | 1.546 | 57,628,103 | +381,196 | 1.79% | 89,085,680 |
| 2016-07-14 | 2016-07-12 | 1.559 | 57,246,907 | +298,653 | 1.78% | 89,259,300 |
| 2016-07-13 | 2016-07-11 | 1.533 | 56,948,254 | -27,014 | 1.77% | 87,275,800 |
| 2016-07-11 | 2016-07-07 | 1.413 | 56,975,268 | -748,884 | 1.77% | 80,483,681 |
| 2016-07-08 | 2016-07-06 | 1.399 | 57,724,152 | +118,561 | 1.79% | 80,772,300 |
| 2016-07-07 | 2016-07-05 | 1.413 | 57,605,591 | +7,503 | 1.79% | 81,374,079 |
| 2016-07-06 | 2016-07-04 | 1.439 | 57,598,088 | -541,778 | 1.79% | 82,898,641 |
| 2016-07-05 | 2016-06-30 | 1.399 | 58,139,866 | -229,618 | 1.81% | 81,354,000 |
| 2016-07-04 | 2016-06-29 | 1.373 | 58,369,484 | -13,507 | 1.81% | 80,119,580 |
| 2016-06-29 | 2016-06-27 | 1.386 | 58,382,991 | +4,503 | 1.81% | 80,916,160 |
| 2016-06-28 | 2016-06-24 | 1.359 | 58,378,488 | +2,525,797 | 1.81% | 79,353,959 |
| 2016-06-27 | 2016-06-23 | 1.453 | 55,852,691 | +64,533 | 1.73% | 81,130,880 |
| 2016-06-23 | 2016-06-21 | 1.426 | 55,788,158 | -989,008 | 1.73% | 79,550,220 |
| 2016-06-22 | 2016-06-20 | 1.413 | 56,777,166 | -2,488,278 | 1.76% | 80,203,840 |
| 2016-06-21 | 2016-06-17 | 1.453 | 59,265,444 | +3,001 | 1.84% | 86,088,200 |
| 2016-06-20 | 2016-06-16 | 1.439 | 59,262,443 | +28,515 | 1.84% | 85,294,081 |
| 2016-06-17 | 2016-06-15 | 1.439 | 59,233,928 | -1,127,079 | 1.84% | 85,253,040 |
| 2016-06-15 | 2016-06-13 | 1.493 | 60,361,007 | -397,704 | 1.87% | 90,092,800 |
| 2016-06-14 | 2016-06-10 | 1.533 | 60,758,711 | +7,504 | 1.89% | 93,115,500 |
| 2016-06-13 | 2016-06-08 | 1.613 | 60,751,207 | -2,002,029 | 1.89% | 97,961,600 |
| 2016-06-10 | 2016-06-07 | 1.586 | 62,753,236 | +57,030 | 1.95% | 99,517,320 |
| 2016-06-08 | 2016-06-06 | 1.646 | 62,696,206 | +150,077 | 1.95% | 103,221,413 |
| 2016-06-07 | 2016-06-03 | 1.660 | 62,546,129 | +1,466,453 | 1.94% | 103,832,450 |
| 2016-06-06 | 2016-06-02 | 1.619 | 61,079,676 | +83,092 | 1.95% | 98,884,000 |
| 2016-06-03 | 2016-06-01 | 1.591 | 60,996,584 | -259,480 | 1.95% | 97,075,759 |
| 2016-06-02 | 2016-05-31 | 1.537 | 61,256,064 | -240,528 | 1.96% | 94,127,041 |
| 2016-05-31 | 2016-05-27 | 1.468 | 61,496,592 | +32,070 | 1.97% | 90,278,040 |
| 2016-05-27 | 2016-05-25 | 1.509 | 61,464,522 | -201,169 | 1.97% | 92,760,800 |
| 2016-05-25 | 2016-05-23 | 1.509 | 61,665,691 | +18,951 | 1.97% | 93,064,400 |
| 2016-05-24 | 2016-05-20 | 1.509 | 61,646,740 | +62,683 | 1.97% | 93,035,800 |
| 2016-05-23 | 2016-05-19 | 1.509 | 61,584,057 | -1,357,164 | 1.97% | 92,941,200 |
| 2016-05-20 | 2016-05-18 | 1.523 | 62,941,221 | +81,634 | 2.01% | 95,852,940 |
| 2016-05-19 | 2016-05-17 | 1.537 | 62,859,587 | +40,817 | 2.01% | 96,591,039 |
| 2016-05-18 | 2016-05-16 | 1.495 | 62,818,770 | +120,993 | 2.01% | 93,942,739 |
| 2016-05-17 | 2016-05-13 | 1.482 | 62,697,777 | -88,923 | 2.00% | 92,901,600 |
| 2016-05-16 | 2016-05-12 | 1.523 | 62,786,700 | +116,620 | 2.01% | 95,617,620 |
| 2016-05-13 | 2016-05-11 | 1.537 | 62,670,080 | +10,204 | 2.00% | 96,299,840 |
| 2016-05-12 | 2016-05-10 | 1.523 | 62,659,876 | +84,550 | 2.00% | 95,424,480 |
| 2016-05-11 | 2016-05-09 | 1.454 | 62,575,326 | +55,394 | 2.00% | 91,003,120 |
| 2016-05-10 | 2016-05-06 | 1.482 | 62,519,932 | +37,902 | 2.00% | 92,638,080 |
| 2016-05-09 | 2016-05-05 | 1.537 | 62,482,030 | +4,373 | 2.00% | 96,010,879 |
| 2016-05-06 | 2016-05-04 | 1.550 | 62,477,657 | +26,239 | 2.00% | 96,861,340 |
| 2016-05-05 | 2016-05-03 | 1.605 | 62,451,418 | +192,423 | 2.00% | 100,247,941 |
| 2016-05-04 | 2016-04-29 | 1.619 | 62,258,995 | +72,888 | 1.99% | 100,793,240 |
| 2016-05-03 | 2016-04-28 | 1.633 | 62,186,107 | +4,373 | 1.99% | 101,528,419 |
| 2016-04-29 | 2016-04-27 | 1.660 | 62,181,734 | +441,698 | 1.99% | 103,227,520 |
| 2016-04-28 | 2016-04-26 | 1.729 | 61,740,036 | -120,993 | 1.97% | 106,729,560 |
| 2016-04-27 | 2016-04-25 | 1.770 | 61,861,029 | +17,493 | 1.98% | 109,484,879 |
| 2016-04-26 | 2016-04-22 | 1.797 | 61,843,536 | +153,063 | 1.98% | 111,150,879 |
| 2016-04-25 | 2016-04-21 | 1.825 | 61,690,473 | +90,381 | 1.97% | 112,568,540 |
| 2016-04-22 | 2016-04-20 | 1.825 | 61,600,092 | -34,986 | 1.97% | 112,403,619 |
| 2016-04-21 | 2016-04-19 | 1.866 | 61,635,078 | +180,761 | 1.97% | 115,004,319 |
| 2016-04-20 | 2016-04-18 | 1.825 | 61,454,317 | -384,846 | 1.96% | 112,137,619 |
| 2016-04-19 | 2016-04-15 | 1.852 | 61,839,163 | -120,993 | 1.98% | 114,536,700 |
| 2016-04-18 | 2016-04-14 | 1.893 | 61,960,156 | -291,550 | 1.98% | 117,311,039 |
| 2016-04-15 | 2016-04-13 | 1.880 | 62,251,706 | +160,352 | 1.99% | 117,008,960 |
| 2016-04-14 | 2016-04-12 | 1.825 | 62,091,354 | +259,480 | 1.99% | 113,300,041 |
| 2016-04-13 | 2016-04-11 | 1.811 | 61,831,874 | +120,993 | 1.98% | 111,978,239 |
| 2016-04-11 | 2016-04-07 | 1.797 | 61,710,881 | +259,479 | 1.97% | 110,912,460 |
| 2016-04-08 | 2016-04-06 | 1.797 | 61,451,402 | +8,747 | 1.96% | 110,446,100 |
| 2016-04-07 | 2016-04-05 | 1.770 | 61,442,655 | +94,753 | 1.96% | 108,744,419 |
| 2016-04-06 | 2016-04-01 | 1.825 | 61,347,902 | -128,282 | 1.96% | 111,943,440 |
| 2016-04-05 | 2016-03-31 | 1.825 | 61,476,184 | +118,078 | 1.97% | 112,177,521 |
| 2016-04-01 | 2016-03-30 | 1.838 | 61,358,106 | +164,726 | 1.96% | 112,803,880 |
| 2016-03-31 | 2016-03-29 | 1.797 | 61,193,380 | +52,479 | 1.96% | 109,982,359 |
| 2016-03-30 | 2016-03-24 | 1.825 | 61,140,901 | +190,965 | 1.95% | 111,565,719 |
| 2016-03-29 | 2016-03-23 | 1.838 | 60,949,936 | -5,831 | 1.95% | 112,053,479 |
| 2016-03-24 | 2016-03-22 | 1.866 | 60,955,767 | +93,296 | 1.95% | 113,736,799 |
| 2016-03-23 | 2016-03-21 | 1.893 | 60,862,471 | +224,493 | 1.95% | 115,232,759 |
| 2016-03-22 | 2016-03-18 | 1.866 | 60,637,978 | -766,776 | 1.94% | 113,143,840 |
| 2016-03-21 | 2016-03-17 | 1.715 | 61,404,754 | -1,552,503 | 1.96% | 105,307,500 |
| 2016-03-16 | 2016-03-14 | 1.660 | 62,957,257 | +14,578 | 2.01% | 104,514,961 |
| 2016-03-14 | 2016-03-10 | 1.646 | 62,942,679 | -7,289 | 2.01% | 103,627,200 |
| 2016-03-11 | 2016-03-09 | 1.646 | 62,949,968 | +135,571 | 2.01% | 103,639,200 |
| 2016-03-10 | 2016-03-08 | 1.660 | 62,814,397 | +158,894 | 2.01% | 104,277,800 |
| 2016-03-09 | 2016-03-07 | 1.674 | 62,655,503 | +72,888 | 2.00% | 104,873,641 |
| 2016-03-08 | 2016-03-04 | 1.674 | 62,582,615 | -189,507 | 2.00% | 104,751,640 |
| 2016-03-03 | 2016-03-01 | 1.605 | 62,772,122 | -7,289 | 2.01% | 100,762,739 |
| 2016-03-02 | 2016-02-29 | 1.591 | 62,779,411 | -20,409 | 2.01% | 99,913,120 |
| 2016-02-29 | 2016-02-25 | 1.537 | 62,799,820 | -21,866 | 2.01% | 96,499,201 |
| 2016-02-26 | 2016-02-24 | 1.578 | 62,821,686 | -10,204 | 2.01% | 99,118,500 |
| 2016-02-25 | 2016-02-23 | 1.578 | 62,831,890 | +4,373 | 2.01% | 99,134,600 |
| 2016-02-24 | 2016-02-22 | 1.619 | 62,827,517 | -14,577 | 2.01% | 101,713,640 |
| 2016-02-23 | 2016-02-19 | 1.591 | 62,842,094 | -14,578 | 2.01% | 100,012,879 |
| 2016-02-22 | 2016-02-18 | 1.578 | 62,856,672 | -91,838 | 2.01% | 99,173,700 |
| 2016-02-19 | 2016-02-17 | 1.495 | 62,948,510 | -223,036 | 2.01% | 94,136,760 |
| 2016-02-18 | 2016-02-16 | 1.495 | 63,171,546 | +239,071 | 2.02% | 94,470,301 |
| 2016-02-17 | 2016-02-15 | 1.454 | 62,932,475 | -711,381 | 2.01% | 91,522,520 |
| 2016-02-16 | 2016-02-12 | 1.386 | 63,643,856 | -510,212 | 2.03% | 88,191,180 |
| 2016-02-15 | 2016-02-11 | 1.372 | 64,154,068 | +20,408 | 2.05% | 88,018,000 |
| 2016-02-12 | 2016-02-05 | 1.454 | 64,133,660 | +42,275 | 2.05% | 93,269,400 |
| 2016-02-05 | 2016-02-03 | 1.495 | 64,091,385 | +61,225 | 2.05% | 95,845,880 |
| 2016-02-03 | 2016-02-01 | 1.523 | 64,030,160 | -134,113 | 2.05% | 97,511,281 |
| 2016-02-02 | 2016-01-29 | 1.564 | 64,164,273 | +20,409 | 2.05% | 100,356,481 |
| 2016-02-01 | 2016-01-28 | 1.495 | 64,143,864 | -11,662 | 2.05% | 95,924,360 |
| 2016-01-29 | 2016-01-27 | 1.468 | 64,155,526 | +42,275 | 2.05% | 94,181,400 |
| 2016-01-28 | 2016-01-26 | 1.495 | 64,113,251 | +185,134 | 2.05% | 95,878,579 |
| 2016-01-27 | 2016-01-25 | 1.605 | 63,928,117 | +170,556 | 2.04% | 102,618,360 |
| 2016-01-26 | 2016-01-22 | 1.591 | 63,757,561 | +80,177 | 2.04% | 101,469,841 |
| 2016-01-25 | 2016-01-21 | 1.550 | 63,677,384 | +335,282 | 2.04% | 98,721,319 |
| 2016-01-22 | 2016-01-20 | 1.729 | 63,342,102 | +90,380 | 2.03% | 109,499,040 |
| 2016-01-21 | 2016-01-19 | 1.921 | 63,251,722 | -17,493 | 2.02% | 121,492,000 |
| 2016-01-20 | 2016-01-18 | 1.838 | 63,269,215 | +58,310 | 2.02% | 116,317,360 |
| 2016-01-19 | 2016-01-15 | 1.948 | 63,210,905 | -29,155 | 2.02% | 123,148,080 |
| 2016-01-18 | 2016-01-14 | 1.962 | 63,240,060 | +20,409 | 2.02% | 124,072,520 |
| 2016-01-15 | 2016-01-13 | 1.989 | 63,219,651 | -158,895 | 2.02% | 125,767,199 |
| 2016-01-14 | 2016-01-12 | 1.962 | 63,378,546 | -377,557 | 2.03% | 124,344,220 |
| 2016-01-13 | 2016-01-11 | 2.031 | 63,756,103 | +132,655 | 2.04% | 129,458,560 |
| 2016-01-12 | 2016-01-08 | 2.058 | 63,623,448 | -832,374 | 2.03% | 130,935,001 |
| 2016-01-11 | 2016-01-07 | 2.085 | 64,455,822 | -800,304 | 2.06% | 134,416,639 |
| 2016-01-08 | 2016-01-06 | 2.181 | 65,256,126 | +80,176 | 2.09% | 142,352,699 |
| 2016-01-06 | 2016-01-04 | 2.195 | 65,175,950 | +172,014 | 2.08% | 143,071,999 |
| 2016-01-05 | 2015-12-31 | 2.332 | 65,003,936 | +763,861 | 2.08% | 151,612,800 |
| 2016-01-04 | 2015-12-29 | 2.374 | 64,240,075 | +873,191 | 2.05% | 152,475,279 |
| 2015-12-30 | 2015-12-28 | 2.346 | 63,366,884 | +762,403 | 2.03% | 148,663,980 |
| 2015-12-29 | 2015-12-24 | 2.470 | 62,604,481 | +1,441,713 | 2.00% | 154,605,599 |
| 2015-12-28 | 2015-12-22 | 2.195 | 61,162,768 | +741,994 | 1.96% | 134,262,401 |
| 2015-12-23 | 2015-12-21 | 2.195 | 60,420,774 | +69,972 | 1.93% | 132,633,601 |
| 2015-12-22 | 2015-12-18 | 2.127 | 60,350,802 | -161,810 | 1.93% | 128,340,001 |
| 2015-12-21 | 2015-12-17 | 2.154 | 60,512,612 | -14,577 | 1.93% | 130,344,541 |
| 2015-12-18 | 2015-12-16 | 2.113 | 60,527,189 | +618,085 | 1.94% | 127,884,680 |
| 2015-12-17 | 2015-12-15 | 2.154 | 59,909,104 | -51,021 | 1.92% | 129,044,581 |
| 2015-12-16 | 2015-12-14 | 2.072 | 59,960,125 | -498,550 | 1.92% | 124,218,640 |
| 2015-12-15 | 2015-12-11 | 2.085 | 60,458,675 | +440,240 | 1.93% | 126,080,960 |
| 2015-12-14 | 2015-12-10 | 2.168 | 60,018,435 | +451,902 | 1.92% | 130,103,520 |
| 2015-12-11 | 2015-12-09 | 2.223 | 59,566,533 | +30,613 | 1.90% | 132,392,881 |
| 2015-12-10 | 2015-12-08 | 2.181 | 59,535,920 | +24,782 | 1.90% | 129,874,380 |
| 2015-12-09 | 2015-12-07 | 2.250 | 59,511,138 | -241,987 | 1.90% | 133,902,719 |
| 2015-12-08 | 2015-12-04 | 2.209 | 59,753,125 | -864,445 | 1.91% | 131,987,801 |
| 2015-12-07 | 2015-12-03 | 2.181 | 60,617,570 | +113,705 | 1.94% | 132,233,941 |
| 2015-12-04 | 2015-12-02 | 2.209 | 60,503,865 | +109,331 | 1.93% | 133,646,099 |
| 2015-12-03 | 2015-12-01 | 2.209 | 60,394,534 | -1,451,918 | 1.93% | 133,404,600 |
| 2015-12-02 | 2015-11-30 | 2.209 | 61,846,452 | -915,466 | 1.98% | 136,611,720 |
| 2015-12-01 | 2015-11-27 | 2.236 | 62,761,918 | -295,923 | 2.01% | 140,356,040 |
| 2015-11-30 | 2015-11-26 | 2.250 | 63,057,841 | -4,373 | 2.02% | 141,882,960 |
| 2015-11-26 | 2015-11-24 | 2.346 | 63,062,214 | +5,831 | 2.02% | 147,949,199 |
| 2015-11-25 | 2015-11-23 | 2.374 | 63,056,383 | +155,979 | 2.02% | 149,665,759 |
| 2015-11-24 | 2015-11-20 | 2.442 | 62,900,404 | +170,556 | 2.01% | 153,610,439 |
| 2015-11-23 | 2015-11-19 | 2.470 | 62,729,848 | +21,867 | 2.01% | 154,915,201 |
| 2015-11-20 | 2015-11-18 | 2.415 | 62,707,981 | +87,464 | 2.01% | 151,419,839 |
| 2015-11-19 | 2015-11-17 | 2.415 | 62,620,517 | -282,803 | 2.00% | 151,208,641 |
| 2015-11-18 | 2015-11-16 | 2.470 | 62,903,320 | -392,134 | 2.01% | 155,343,600 |
| 2015-11-17 | 2015-11-13 | 2.511 | 63,295,454 | +606,423 | 2.02% | 158,917,199 |
| 2015-11-16 | 2015-11-12 | 2.552 | 62,689,031 | +37,902 | 2.00% | 159,974,881 |
| 2015-11-13 | 2015-11-11 | 2.538 | 62,651,129 | +11,662 | 2.00% | 159,018,599 |
| 2015-11-11 | 2015-11-09 | 2.607 | 62,639,467 | +14,577 | 2.00% | 163,285,999 |
| 2015-11-10 | 2015-11-06 | 2.648 | 62,624,890 | +36,444 | 2.00% | 165,825,601 |
| 2015-11-09 | 2015-11-05 | 2.593 | 62,588,446 | +87,465 | 2.00% | 162,294,300 |
| 2015-11-06 | 2015-11-04 | 2.648 | 62,500,981 | +17,493 | 2.00% | 165,497,500 |
| 2015-11-05 | 2015-11-03 | 2.552 | 62,483,488 | -2,916 | 2.00% | 159,450,360 |
| 2015-11-04 | 2015-11-02 | 2.552 | 62,486,404 | +17,493 | 2.00% | 159,457,801 |
| 2015-11-03 | 2015-10-30 | 2.579 | 62,468,911 | +16,036 | 2.00% | 161,127,281 |
| 2015-11-02 | 2015-10-29 | 2.579 | 62,452,875 | -2,018,983 | 2.00% | 161,085,919 |
| 2015-10-30 | 2015-10-28 | 2.648 | 64,471,858 | +34,986 | 2.06% | 170,716,221 |
| 2015-10-29 | 2015-10-27 | 2.730 | 64,436,872 | +1,148,706 | 2.06% | 175,927,941 |
| 2015-10-28 | 2015-10-26 | 2.799 | 63,288,166 | +64,141 | 2.02% | 177,133,201 |
| 2015-10-27 | 2015-10-23 | 2.895 | 63,224,025 | +488,346 | 2.02% | 183,025,621 |
| 2015-10-26 | 2015-10-22 | 2.854 | 62,735,679 | +622,459 | 2.01% | 179,029,761 |
| 2015-10-23 | 2015-10-20 | 2.895 | 62,113,220 | +494,177 | 1.99% | 179,809,980 |
| 2015-10-22 | 2015-10-19 | 2.895 | 61,619,043 | +8,778,563 | 1.97% | 178,379,400 |
| 2015-10-20 | 2015-10-16 | 2.909 | 52,840,480 | +62,684 | 1.69% | 153,691,521 |
| 2015-10-19 | 2015-10-15 | 2.936 | 52,777,796 | -118,078 | 1.69% | 154,957,399 |
| 2015-10-16 | 2015-10-14 | 2.799 | 52,895,874 | +285,719 | 1.69% | 148,046,880 |
| 2015-10-15 | 2015-10-13 | 2.826 | 52,610,155 | +27,697 | 1.68% | 148,690,799 |
| 2015-10-14 | 2015-10-12 | 2.826 | 52,582,458 | -29,155 | 1.68% | 148,612,520 |
| 2015-10-13 | 2015-10-09 | 2.662 | 52,611,613 | +4,373 | 1.68% | 140,033,080 |
| 2015-10-12 | 2015-10-08 | 2.662 | 52,607,240 | +284,261 | 1.68% | 140,021,440 |
| 2015-10-09 | 2015-10-07 | 2.717 | 52,322,979 | +828,002 | 1.67% | 142,136,281 |
| 2015-10-08 | 2015-10-06 | 2.607 | 51,494,977 | +344,028 | 1.65% | 134,234,999 |
| 2015-10-07 | 2015-10-05 | 2.662 | 51,150,949 | -1,565,622 | 1.64% | 136,145,321 |
| 2015-10-06 | 2015-10-02 | 2.648 | 52,716,571 | +239,071 | 1.69% | 139,589,180 |
| 2015-10-05 | 2015-09-30 | 2.634 | 52,477,500 | +155,979 | 1.68% | 138,236,160 |
| 2015-10-02 | 2015-09-29 | 2.511 | 52,321,521 | +244,902 | 1.67% | 131,364,720 |
| 2015-09-30 | 2015-09-25 | 2.566 | 52,076,619 | +294,465 | 1.67% | 133,607,759 |
| 2015-09-29 | 2015-09-24 | 2.607 | 51,782,154 | +104,958 | 1.66% | 134,983,600 |
| 2015-09-25 | 2015-09-23 | 2.579 | 51,677,196 | +1,119,551 | 1.65% | 133,292,000 |
| 2015-09-24 | 2015-09-22 | 2.675 | 50,557,645 | +2,332,398 | 1.62% | 135,259,800 |
| 2015-09-23 | 2015-09-21 | 2.662 | 48,225,247 | -215,747 | 1.54% | 128,358,160 |
| 2015-09-22 | 2015-09-18 | 2.634 | 48,440,994 | +1,310,517 | 1.55% | 127,603,201 |
| 2015-09-21 | 2015-09-17 | 2.593 | 47,130,477 | +950,452 | 1.51% | 122,211,179 |
| 2015-09-18 | 2015-09-16 | 2.552 | 46,180,025 | +128,282 | 1.48% | 117,845,879 |
| 2015-09-17 | 2015-09-15 | 2.483 | 46,051,743 | +1,387,777 | 1.47% | 114,359,419 |
| 2015-09-16 | 2015-09-14 | 2.483 | 44,663,966 | +215,746 | 1.43% | 110,913,179 |
| 2015-09-15 | 2015-09-11 | 2.524 | 44,448,220 | +357,149 | 1.42% | 112,206,881 |
| 2015-09-14 | 2015-09-10 | 2.552 | 44,091,071 | +236,155 | 1.41% | 112,515,120 |
| 2015-09-11 | 2015-09-09 | 2.662 | 43,854,916 | +72,888 | 1.40% | 116,725,920 |
| 2015-09-10 | 2015-09-08 | 2.620 | 43,782,028 | +18,950 | 1.40% | 114,729,879 |
| 2015-09-09 | 2015-09-07 | 2.538 | 43,763,078 | +56,853 | 1.40% | 111,077,701 |
| 2015-09-08 | 2015-09-04 | 2.593 | 43,706,225 | +192,422 | 1.40% | 113,331,959 |
| 2015-09-07 | 2015-09-02 | 2.483 | 43,513,803 | +355,691 | 1.39% | 108,057,001 |
| 2015-09-04 | 2015-09-01 | 2.483 | 43,158,112 | +1,024,798 | 1.38% | 107,173,720 |
| 2015-09-02 | 2015-08-31 | 2.538 | 42,133,314 | +208,458 | 1.35% | 106,941,099 |
| 2015-09-01 | 2015-08-28 | 2.579 | 41,924,856 | -46,648 | 1.34% | 108,137,599 |
| 2015-08-31 | 2015-08-27 | 2.593 | 41,971,504 | -135,571 | 1.34% | 108,833,759 |
| 2015-08-28 | 2015-08-26 | 2.415 | 42,107,075 | +55,394 | 1.35% | 101,675,200 |
| 2015-08-27 | 2015-08-25 | 2.387 | 42,051,681 | +376,100 | 1.34% | 100,387,561 |
| 2015-08-26 | 2015-08-24 | 2.415 | 41,675,581 | +214,289 | 1.33% | 100,633,279 |
| 2015-08-25 | 2015-08-21 | 2.552 | 41,461,292 | -6,651,708 | 1.33% | 105,804,239 |
| 2015-08-24 | 2015-08-20 | 2.785 | 48,113,000 | -1,116,636 | 1.54% | 134,000,300 |
| 2015-08-21 | 2015-08-19 | 2.991 | 49,229,636 | +87,465 | 1.57% | 147,241,561 |
| 2015-08-20 | 2015-08-18 | 3.279 | 49,142,171 | +11,662 | 1.57% | 161,138,581 |
| 2015-08-19 | 2015-08-17 | 3.361 | 49,130,509 | -223,035 | 1.57% | 165,144,700 |
| 2015-08-18 | 2015-08-14 | 3.444 | 49,353,544 | +1,457 | 1.58% | 169,957,119 |
| 2015-08-17 | 2015-08-13 | 3.348 | 49,352,087 | +17,493 | 1.58% | 165,212,401 |
| 2015-08-14 | 2015-08-12 | 3.334 | 49,334,594 | +134,113 | 1.58% | 164,476,981 |
| 2015-08-13 | 2015-08-11 | 3.403 | 49,200,481 | +204,085 | 1.57% | 167,404,961 |
| 2015-08-12 | 2015-08-10 | 3.430 | 48,996,396 | -5,831 | 1.57% | 168,055,000 |
| 2015-08-11 | 2015-08-07 | 3.416 | 49,002,227 | +237,613 | 1.57% | 167,402,700 |
| 2015-08-10 | 2015-08-06 | 3.416 | 48,764,614 | +728,875 | 1.56% | 166,590,960 |
| 2015-08-07 | 2015-08-05 | 3.416 | 48,035,739 | +874,649 | 1.54% | 164,100,958 |
| 2015-08-06 | 2015-08-04 | 3.334 | 47,161,090 | +1,396,523 | 1.51% | 157,230,719 |
| 2015-08-05 | 2015-08-03 | 3.169 | 45,764,567 | +7,289 | 1.46% | 145,040,281 |
| 2015-08-04 | 2015-07-31 | 3.334 | 45,757,278 | +49,563 | 1.46% | 152,550,540 |
| 2015-08-03 | 2015-07-30 | 3.375 | 45,707,715 | +291,550 | 1.46% | 154,266,601 |
| 2015-07-31 | 2015-07-29 | 3.430 | 45,416,165 | -1,458 | 1.45% | 155,775,001 |
| 2015-07-30 | 2015-07-28 | 3.430 | 45,417,623 | -77,260 | 1.45% | 155,780,001 |
| 2015-07-29 | 2015-07-27 | 3.279 | 45,494,883 | +102,042 | 1.45% | 149,179,019 |
| 2015-07-28 | 2015-07-24 | 3.649 | 45,392,841 | -58,310 | 1.45% | 165,659,481 |
| 2015-07-27 | 2015-07-23 | 3.746 | 45,451,151 | -40,817 | 1.45% | 170,237,341 |
| 2015-07-24 | 2015-07-22 | 3.759 | 45,491,968 | +405,254 | 1.45% | 171,014,361 |
| 2015-07-23 | 2015-07-21 | 3.800 | 45,086,714 | -8,747 | 1.44% | 171,346,662 |
| 2015-07-22 | 2015-07-20 | 3.814 | 45,095,461 | -78,718 | 1.44% | 171,998,603 |
| 2015-07-21 | 2015-07-17 | 3.787 | 45,174,179 | +26,239 | 1.44% | 171,059,282 |
| 2015-07-20 | 2015-07-16 | 3.622 | 45,147,940 | -36,443 | 1.44% | 163,526,883 |
| 2015-07-17 | 2015-07-15 | 3.526 | 45,184,383 | -11,662 | 1.44% | 159,319,441 |
| 2015-07-16 | 2015-07-14 | 3.540 | 45,196,045 | +17,492 | 1.45% | 159,980,641 |
| 2015-07-15 | 2015-07-13 | 3.622 | 45,178,553 | +1,285,735 | 1.44% | 163,637,764 |
| 2015-07-14 | 2015-07-10 | 3.403 | 43,892,818 | +294,465 | 1.40% | 149,345,602 |
| 2015-07-13 | 2015-07-09 | 3.320 | 43,598,353 | +77,261 | 1.39% | 144,754,723 |
| 2015-07-10 | 2015-07-08 | 2.620 | 43,521,092 | -379,744 | 1.39% | 114,046,102 |
| 2015-07-09 | 2015-07-07 | 2.867 | 43,900,836 | -68,514 | 1.40% | 125,882,793 |
| 2015-07-08 | 2015-07-06 | 3.210 | 43,969,350 | -755,843 | 1.41% | 141,160,503 |
| 2015-07-07 | 2015-07-03 | 3.636 | 44,725,193 | -386,303 | 1.43% | 162,609,304 |
| 2015-07-06 | 2015-07-02 | 3.992 | 45,111,496 | +90,380 | 1.44% | 180,105,723 |
| 2015-07-03 | 2015-06-30 | 4.075 | 45,021,116 | +29,155 | 1.44% | 183,450,964 |
| 2015-07-02 | 2015-06-29 | 4.034 | 44,991,961 | +74,346 | 1.44% | 181,480,324 |
| 2015-06-30 | 2015-06-26 | 4.075 | 44,917,615 | -107,874 | 1.44% | 183,029,221 |
| 2015-06-29 | 2015-06-25 | 4.171 | 45,025,489 | +36,444 | 1.44% | 187,792,964 |
| 2015-06-26 | 2015-06-24 | 4.239 | 44,989,045 | +1,521,890 | 1.44% | 190,727,162 |
| 2015-06-25 | 2015-06-23 | 4.267 | 43,467,155 | +406,712 | 1.39% | 185,467,962 |
| 2015-06-24 | 2015-06-22 | 4.267 | 43,060,443 | +145,774 | 1.38% | 183,732,581 |
| 2015-06-23 | 2015-06-19 | 4.308 | 42,914,669 | -568,522 | 1.37% | 184,876,925 |
| 2015-06-22 | 2015-06-18 | 4.335 | 43,483,191 | +400,881 | 1.39% | 188,519,285 |
| 2015-06-19 | 2015-06-17 | 4.500 | 43,082,310 | +91,838 | 1.38% | 193,874,245 |
| 2015-06-18 | 2015-06-16 | 4.459 | 42,990,472 | +202,628 | 1.37% | 191,691,505 |
| 2015-06-17 | 2015-06-15 | 4.788 | 42,787,844 | +91,838 | 1.37% | 204,876,961 |
| 2015-06-16 | 2015-06-12 | 4.761 | 42,696,006 | +5,969,481 | 1.37% | 203,265,662 |
| 2015-06-15 | 2015-06-11 | 4.322 | 36,726,525 | +145,775 | 1.17% | 158,722,204 |
| 2015-06-12 | 2015-06-10 | 4.102 | 36,580,750 | +29,155 | 1.17% | 150,062,123 |
| 2015-06-11 | 2015-06-09 | 4.157 | 36,551,595 | +29,155 | 1.17% | 151,948,443 |
| 2015-06-10 | 2015-06-08 | 4.267 | 36,522,440 | -26,239 | 1.17% | 155,835,883 |
| 2015-06-09 | 2015-06-05 | 4.226 | 36,548,679 | +52,479 | 1.17% | 154,443,521 |
| 2015-06-08 | 2015-06-04 | 4.239 | 36,496,200 | +272,599 | 1.17% | 154,722,481 |
| 2015-06-05 | 2015-06-03 | 4.281 | 36,223,601 | +431,493 | 1.16% | 155,057,761 |
| 2015-06-04 | 2015-06-02 | 4.418 | 35,792,108 | +193,881 | 1.14% | 158,121,324 |
| 2015-06-03 | 2015-06-01 | 4.418 | 35,598,227 | -2,899,463 | 1.14% | 157,264,802 |
| 2015-06-02 | 2015-05-29 | 4.226 | 38,497,690 | +2,288,666 | 1.23% | 162,679,445 |
| 2015-06-01 | 2015-05-28 | 4.102 | 36,209,024 | +112,247 | 1.16% | 148,537,223 |
| 2015-05-29 | 2015-05-27 | 4.239 | 36,096,777 | -432,951 | 1.15% | 153,029,162 |
| 2015-05-28 | 2015-05-26 | 4.267 | 36,529,728 | -444,613 | 1.17% | 155,866,980 |
| 2015-05-27 | 2015-05-22 | 4.020 | 36,974,341 | +118,077 | 1.18% | 148,633,039 |
| 2015-05-26 | 2015-05-21 | 4.075 | 36,856,264 | +266,768 | 1.18% | 150,181,021 |
| 2015-05-22 | 2015-05-20 | 4.143 | 36,589,496 | +1,058,326 | 1.17% | 151,604,001 |
| 2015-05-21 | 2015-05-19 | 4.143 | 35,531,170 | +373,184 | 1.14% | 147,218,960 |
| 2015-05-20 | 2015-05-18 | 4.267 | 35,157,986 | -3,758,077 | 1.12% | 150,013,959 |
| 2015-05-19 | 2015-05-15 | 4.116 | 38,916,063 | +221,578 | 1.24% | 160,176,001 |
| 2015-05-18 | 2015-05-14 | 4.116 | 38,694,485 | +13,120 | 1.24% | 159,264,000 |
| 2015-05-15 | 2015-05-13 | 3.992 | 38,681,365 | -17,493 | 1.24% | 154,433,699 |
| 2015-05-14 | 2015-05-12 | 3.924 | 38,698,858 | +106,415 | 1.24% | 151,848,839 |
| 2015-05-13 | 2015-05-11 | 3.992 | 38,592,443 | -393,592 | 1.23% | 154,078,682 |
| 2015-05-12 | 2015-05-08 | 4.047 | 38,986,035 | -23,324 | 1.25% | 157,789,601 |
| 2015-05-11 | 2015-05-07 | 3.938 | 39,009,359 | +1,000,016 | 1.25% | 153,602,401 |
| 2015-05-08 | 2015-05-06 | 3.938 | 38,009,343 | -93,296 | 1.22% | 149,664,760 |
| 2015-05-07 | 2015-05-05 | 3.951 | 38,102,639 | -158,895 | 1.22% | 150,554,880 |
| 2015-05-06 | 2015-05-04 | 4.116 | 38,261,534 | -18,950 | 1.22% | 157,482,002 |
| 2015-05-05 | 2015-04-30 | 4.143 | 38,280,484 | +166,183 | 1.22% | 158,610,399 |
| 2015-05-04 | 2015-04-29 | 4.185 | 38,114,301 | +18,951 | 1.22% | 159,490,600 |
| 2015-04-30 | 2015-04-28 | 4.198 | 38,095,350 | +1,458 | 1.22% | 159,933,959 |
| 2015-04-29 | 2015-04-27 | 4.239 | 38,093,892 | +110,788 | 1.22% | 161,495,758 |
| 2015-04-28 | 2015-04-24 | 4.198 | 37,983,104 | -199,711 | 1.21% | 159,462,722 |
| 2015-04-27 | 2015-04-23 | 4.185 | 38,182,815 | +323,620 | 1.22% | 159,777,299 |
| 2015-04-24 | 2015-04-22 | 4.198 | 37,859,195 | -150,148 | 1.21% | 158,942,520 |
| 2015-04-23 | 2015-04-21 | 4.020 | 38,009,343 | +211,374 | 1.22% | 152,793,640 |
| 2015-04-22 | 2015-04-20 | 3.924 | 37,797,969 | -282,804 | 1.21% | 148,313,878 |
| 2015-04-21 | 2015-04-17 | 4.198 | 38,080,773 | +190,965 | 1.22% | 159,872,761 |
| 2015-04-20 | 2015-04-16 | 4.267 | 37,889,808 | -77,260 | 1.21% | 161,670,242 |
| 2015-04-17 | 2015-04-15 | 4.130 | 37,967,068 | -4,172,077 | 1.21% | 156,790,899 |
| 2015-04-16 | 2015-04-14 | 4.294 | 42,139,145 | +132,655 | 1.35% | 180,957,818 |
| 2015-04-15 | 2015-04-13 | 4.665 | 42,006,490 | -244,902 | 1.34% | 195,948,799 |
| 2015-04-14 | 2015-04-10 | 4.171 | 42,251,392 | +798,846 | 1.35% | 176,222,719 |
| 2015-04-13 | 2015-04-09 | 4.130 | 41,452,546 | +1,016,051 | 1.33% | 171,184,721 |
| 2015-04-10 | 2015-04-08 | 3.951 | 40,436,495 | +3,800,351 | 1.29% | 159,776,641 |
| 2015-04-09 | 2015-04-02 | 3.444 | 36,636,144 | -189,507 | 1.17% | 126,162,641 |
| 2015-04-08 | 2015-04-01 | 3.210 | 36,825,651 | -29,155 | 1.18% | 118,226,160 |
| 2015-04-02 | 2015-03-31 | 3.114 | 36,854,806 | -2,915 | 1.18% | 114,780,280 |
| 2015-04-01 | 2015-03-30 | 3.210 | 36,857,721 | +1,049,579 | 1.18% | 118,329,119 |
| 2015-03-31 | 2015-03-27 | 3.114 | 35,808,142 | -7,289 | 1.14% | 111,520,559 |
| 2015-03-30 | 2015-03-26 | 3.128 | 35,815,431 | +193,881 | 1.15% | 112,034,640 |
| 2015-03-27 | 2015-03-25 | 3.018 | 35,621,550 | +332,366 | 1.14% | 107,518,399 |
| 2015-03-26 | 2015-03-24 | 3.032 | 35,289,184 | -345,486 | 1.13% | 106,999,361 |
| 2015-03-25 | 2015-03-23 | 3.032 | 35,634,670 | +8,746 | 1.14% | 108,046,899 |
| 2015-03-24 | 2015-03-20 | 3.032 | 35,625,924 | -40,817 | 1.14% | 108,020,381 |
| 2015-03-23 | 2015-03-19 | 3.032 | 35,666,741 | +5,831 | 1.14% | 108,144,141 |
| 2015-03-20 | 2015-03-18 | 3.046 | 35,660,910 | +71,430 | 1.14% | 108,615,721 |
| 2015-03-19 | 2015-03-17 | 3.032 | 35,589,480 | -138,486 | 1.14% | 107,909,880 |
| 2015-03-18 | 2015-03-16 | 3.018 | 35,727,966 | -351,318 | 1.14% | 107,839,600 |
| 2015-03-17 | 2015-03-13 | 2.909 | 36,079,284 | -29,155 | 1.15% | 104,940,001 |
| 2015-03-16 | 2015-03-12 | 2.950 | 36,108,439 | +237,614 | 1.15% | 106,511,001 |
| 2015-03-13 | 2015-03-11 | 2.991 | 35,870,825 | -24,782 | 1.15% | 107,286,519 |
| 2015-03-12 | 2015-03-10 | 2.854 | 35,895,607 | +62,683 | 1.15% | 102,435,839 |
| 2015-03-11 | 2015-03-09 | 2.867 | 35,832,924 | -239,071 | 1.15% | 102,748,580 |
| 2015-03-10 | 2015-03-06 | 2.950 | 36,071,995 | -1,458 | 1.15% | 106,403,501 |
| 2015-03-09 | 2015-03-05 | 2.922 | 36,073,453 | +87,465 | 1.15% | 105,417,961 |
| 2015-03-06 | 2015-03-04 | 2.991 | 35,985,988 | +74,346 | 1.15% | 107,630,961 |
| 2015-03-05 | 2015-03-03 | 3.005 | 35,911,642 | -113,705 | 1.15% | 107,901,299 |
| 2015-03-04 | 2015-03-02 | 2.867 | 36,025,347 | +14,578 | 1.15% | 103,300,340 |
| 2015-03-03 | 2015-02-27 | 2.936 | 36,010,769 | +21,866 | 1.15% | 105,728,839 |
| 2015-03-02 | 2015-02-26 | 2.867 | 35,988,903 | -2,916 | 1.15% | 103,195,840 |
| 2015-02-27 | 2015-02-25 | 2.826 | 35,991,819 | +118,078 | 1.15% | 101,722,801 |
| 2015-02-26 | 2015-02-24 | 2.867 | 35,873,741 | +14,578 | 1.15% | 102,865,620 |
| 2015-02-25 | 2015-02-23 | 2.922 | 35,859,163 | -11,662 | 1.15% | 104,791,739 |
| 2015-02-24 | 2015-02-18 | 3.005 | 35,870,825 | +13,119 | 1.15% | 107,778,659 |
| 2015-02-23 | 2015-02-16 | 2.991 | 35,857,706 | -86,007 | 1.15% | 107,247,281 |
| 2015-02-17 | 2015-02-13 | 2.854 | 35,943,713 | +32,071 | 1.15% | 102,573,120 |
| 2015-02-16 | 2015-02-12 | 2.867 | 35,911,642 | +7,288 | 1.15% | 102,974,299 |
| 2015-02-13 | 2015-02-11 | 2.840 | 35,904,354 | -2,915 | 1.15% | 101,968,201 |
| 2015-02-12 | 2015-02-10 | 2.826 | 35,907,269 | +183,676 | 1.15% | 101,483,839 |
| 2015-02-11 | 2015-02-09 | 2.854 | 35,723,593 | -23,324 | 1.14% | 101,944,960 |
| 2015-02-10 | 2015-02-06 | 2.881 | 35,746,917 | -183,676 | 1.14% | 102,992,400 |
| 2015-02-09 | 2015-02-05 | 2.991 | 35,930,593 | -14,578 | 1.15% | 107,465,279 |
| 2015-02-06 | 2015-02-04 | 3.032 | 35,945,171 | -2,915 | 1.15% | 108,988,361 |
| 2015-02-05 | 2015-02-03 | 3.032 | 35,948,086 | +30,613 | 1.15% | 108,997,199 |
| 2015-02-04 | 2015-02-02 | 3.018 | 35,917,473 | +118,077 | 1.15% | 108,411,599 |
| 2015-02-03 | 2015-01-30 | 3.142 | 35,799,396 | +5,831 | 1.14% | 112,475,641 |
| 2015-02-02 | 2015-01-29 | 3.238 | 35,793,565 | -304,669 | 1.14% | 115,894,881 |
| 2015-01-30 | 2015-01-28 | 3.114 | 36,098,234 | +7,288 | 1.15% | 112,424,019 |
| 2015-01-29 | 2015-01-27 | 3.114 | 36,090,946 | -122,450 | 1.15% | 112,401,321 |
| 2015-01-28 | 2015-01-26 | 3.114 | 36,213,396 | -58,310 | 1.16% | 112,782,679 |
| 2015-01-27 | 2015-01-23 | 3.114 | 36,271,706 | -71,430 | 1.16% | 112,964,279 |
| 2015-01-26 | 2015-01-22 | 3.114 | 36,343,136 | -5,831 | 1.16% | 113,186,740 |
| 2015-01-23 | 2015-01-21 | 3.128 | 36,348,967 | +225,951 | 1.16% | 113,703,600 |
| 2015-01-22 | 2015-01-20 | 3.128 | 36,123,016 | -1,458 | 1.16% | 112,996,800 |
| 2015-01-21 | 2015-01-19 | 2.991 | 36,124,474 | +14,578 | 1.16% | 108,045,161 |
| 2015-01-20 | 2015-01-16 | 3.101 | 36,109,896 | -4,374 | 1.15% | 111,964,919 |
| 2015-01-19 | 2015-01-15 | 3.128 | 36,114,270 | -320,704 | 1.15% | 112,969,441 |
| 2015-01-16 | 2015-01-14 | 3.183 | 36,434,974 | -418,374 | 1.16% | 115,972,159 |
| 2015-01-15 | 2015-01-13 | 3.114 | 36,853,348 | +20,408 | 1.18% | 114,775,739 |
| 2015-01-14 | 2015-01-12 | 3.046 | 36,832,940 | +23,324 | 1.18% | 112,185,481 |
| 2015-01-13 | 2015-01-09 | 3.142 | 36,809,616 | -72,887 | 1.18% | 115,649,581 |
| 2015-01-12 | 2015-01-08 | 3.169 | 36,882,503 | -1,287,192 | 1.18% | 116,890,619 |
| 2015-01-09 | 2015-01-07 | 2.854 | 38,169,695 | -444,614 | 1.22% | 108,925,439 |
| 2015-01-08 | 2015-01-06 | 2.922 | 38,614,309 | -100,584 | 1.23% | 112,843,141 |
| 2015-01-07 | 2015-01-05 | 2.826 | 38,714,893 | -30,613 | 1.24% | 109,418,959 |
| 2015-01-06 | 2015-01-02 | 2.758 | 38,745,506 | -212,832 | 1.24% | 106,847,579 |
| 2015-01-05 | 2014-12-31 | 2.744 | 38,958,338 | +17,493 | 1.25% | 106,900,001 |
| 2015-01-02 | 2014-12-29 | 2.744 | 38,940,845 | +204,085 | 1.25% | 106,852,001 |
| 2014-12-30 | 2014-12-24 | 2.771 | 38,736,760 | +97,669 | 1.24% | 107,354,921 |
| 2014-12-29 | 2014-12-22 | 2.826 | 38,639,091 | -132,655 | 1.24% | 109,204,721 |
| 2014-12-23 | 2014-12-19 | 2.675 | 38,771,746 | +21,867 | 1.24% | 103,728,301 |
| 2014-12-22 | 2014-12-18 | 2.648 | 38,749,879 | -358,607 | 1.24% | 102,606,519 |
| 2014-12-19 | 2014-12-17 | 2.566 | 39,108,486 | -591,846 | 1.25% | 100,336,721 |
| 2014-12-18 | 2014-12-16 | 2.758 | 39,700,332 | +29,155 | 1.27% | 109,480,681 |
| 2014-12-17 | 2014-12-15 | 2.799 | 39,671,177 | -392,134 | 1.27% | 111,033,121 |
| 2014-12-16 | 2014-12-12 | 2.813 | 40,063,311 | -491,261 | 1.28% | 112,680,300 |
| 2014-12-15 | 2014-12-11 | 2.895 | 40,554,572 | +27,697 | 1.30% | 117,400,399 |
| 2014-12-12 | 2014-12-10 | 2.936 | 40,526,875 | -40,817 | 1.30% | 118,988,279 |
| 2014-12-11 | 2014-12-09 | 3.005 | 40,567,692 | +231,782 | 1.30% | 121,891,019 |
| 2014-12-10 | 2014-12-08 | 3.032 | 40,335,910 | +405,254 | 1.29% | 122,301,400 |
| 2014-12-09 | 2014-12-05 | 3.005 | 39,930,656 | +332,367 | 1.28% | 119,976,960 |
| 2014-12-08 | 2014-12-04 | 3.128 | 39,598,289 | +430,036 | 1.27% | 123,867,839 |
| 2014-12-05 | 2014-12-03 | 3.156 | 39,168,253 | +542,282 | 1.25% | 123,597,399 |
| 2014-12-04 | 2014-12-02 | 3.293 | 38,625,971 | -4,373 | 1.24% | 127,185,601 |
| 2014-12-03 | 2014-12-01 | 3.087 | 38,630,344 | +249,275 | 1.24% | 119,250,000 |
| 2014-12-02 | 2014-11-28 | 3.197 | 38,381,069 | +157,437 | 1.23% | 122,693,140 |
| 2014-12-01 | 2014-11-27 | 3.389 | 38,223,632 | -355,691 | 1.22% | 129,531,740 |
| 2014-11-28 | 2014-11-26 | 3.375 | 38,579,323 | +637,036 | 1.23% | 130,207,801 |
| 2014-11-27 | 2014-11-25 | 3.499 | 37,942,287 | +527,705 | 1.21% | 132,742,801 |
| 2014-11-26 | 2014-11-24 | 3.622 | 37,414,582 | +508,755 | 1.20% | 135,516,482 |
| 2014-11-25 | 2014-11-21 | 3.457 | 36,905,827 | +405,254 | 1.18% | 127,597,679 |
| 2014-11-24 | 2014-11-20 | 3.457 | 36,500,573 | +332,367 | 1.17% | 126,196,560 |
| 2014-11-21 | 2014-11-19 | 3.457 | 36,168,206 | +481,057 | 1.16% | 125,047,439 |
| 2014-11-20 | 2014-11-18 | 3.361 | 35,687,149 | +1,408,185 | 1.14% | 119,956,900 |
| 2014-11-19 | 2014-11-17 | 3.485 | 34,278,964 | +68,514 | 1.10% | 119,456,201 |
| 2014-11-18 | 2014-11-14 | 3.553 | 34,210,450 | +473,769 | 1.09% | 121,564,242 |
| 2014-11-17 | 2014-11-13 | 3.499 | 33,736,681 | +199,711 | 1.08% | 118,029,299 |
| 2014-11-14 | 2014-11-12 | 3.499 | 33,536,970 | +526,248 | 1.07% | 117,330,601 |
| 2014-11-13 | 2014-11-11 | 3.540 | 33,010,722 | +307,585 | 1.06% | 116,848,199 |
| 2014-11-12 | 2014-11-10 | 3.636 | 32,703,137 | +72,887 | 1.05% | 118,900,199 |
| 2014-11-11 | 2014-11-07 | 3.691 | 32,630,250 | +444,614 | 1.04% | 120,425,921 |
| 2014-11-10 | 2014-11-06 | 3.773 | 32,185,636 | +387,761 | 1.03% | 121,434,498 |
| 2014-11-07 | 2014-11-05 | 3.636 | 31,797,875 | +934,417 | 1.02% | 115,608,899 |
| 2014-11-06 | 2014-11-04 | 3.746 | 30,863,458 | +887,769 | 0.99% | 115,599,119 |
| 2014-11-05 | 2014-11-03 | 3.553 | 29,975,689 | +848,410 | 0.96% | 106,516,339 |
| 2014-11-04 | 2014-10-31 | 3.471 | 29,127,279 | +255,106 | 0.93% | 101,103,859 |
| 2014-11-03 | 2014-10-30 | 3.540 | 28,872,173 | +131,197 | 0.92% | 102,198,959 |
| 2014-10-31 | 2014-10-29 | 3.512 | 28,740,976 | -71,430 | 0.92% | 100,945,920 |
| 2014-10-30 | 2014-10-28 | 3.595 | 28,812,406 | -115,162 | 0.92% | 103,568,601 |
| 2014-10-29 | 2014-10-27 | 3.224 | 28,927,568 | +185,134 | 0.92% | 93,266,801 |
| 2014-10-28 | 2014-10-24 | 3.375 | 28,742,434 | -10,204 | 0.92% | 97,007,641 |
| 2014-10-27 | 2014-10-23 | 3.375 | 28,752,638 | -379,015 | 0.92% | 97,042,080 |
| 2014-10-24 | 2014-10-22 | 3.430 | 29,131,653 | +134,113 | 0.97% | 99,920,001 |
| 2014-10-23 | 2014-10-21 | 3.485 | 28,997,540 | -1,137,044 | 0.96% | 101,051,361 |
| 2014-10-22 | 2014-10-20 | 3.114 | 30,134,584 | -26,239 | 1.00% | 93,850,881 |
| 2014-10-21 | 2014-10-17 | 2.991 | 30,160,823 | +225,951 | 1.00% | 90,208,399 |
| 2014-10-20 | 2014-10-16 | 2.922 | 29,934,872 | -17,493 | 0.99% | 87,479,099 |
| 2014-10-17 | 2014-10-15 | 2.977 | 29,952,365 | -49,564 | 0.99% | 89,173,979 |
| 2014-10-16 | 2014-10-14 | 3.060 | 30,001,929 | +17,493 | 1.00% | 91,791,261 |
| 2014-10-15 | 2014-10-13 | 3.073 | 29,984,436 | +2,916 | 0.99% | 92,149,121 |
| 2014-10-14 | 2014-10-10 | 3.087 | 29,981,520 | +205,542 | 0.99% | 92,551,499 |
| 2014-10-13 | 2014-10-09 | 3.156 | 29,775,978 | +119,536 | 0.99% | 93,959,601 |
| 2014-10-10 | 2014-10-08 | 3.169 | 29,656,442 | +170,556 | 0.98% | 93,989,279 |
| 2014-10-09 | 2014-10-07 | 3.114 | 29,485,886 | -335,282 | 0.98% | 91,830,581 |
| 2014-10-08 | 2014-10-06 | 3.197 | 29,821,168 | +1,147,248 | 0.99% | 95,329,621 |
| 2014-10-07 | 2014-10-03 | 2.689 | 28,673,920 | 0.95% | 77,106,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy