History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 2,578,000 | +0 | 0.06% | 7,811,340 |
| 2025-10-13 | 2025-10-09 | 3.200 | 2,578,000 | +0 | 0.06% | 8,249,600 |
| 2025-10-10 | 2025-10-08 | 2.970 | 2,578,000 | +10,000 | 0.06% | 7,656,660 |
| 2025-10-08 | 2025-10-03 | 3.030 | 2,568,000 | +10,000 | 0.06% | 7,781,040 |
| 2025-09-12 | 2025-09-10 | 2.660 | 2,558,000 | -20,000 | 0.06% | 6,804,280 |
| 2025-09-09 | 2025-09-05 | 2.530 | 2,578,000 | +20,000 | 0.06% | 6,522,340 |
| 2025-06-03 | 2025-05-30 | 2.500 | 2,558,000 | +122,675 | 0.06% | 6,394,714 |
| 2025-05-12 | 2025-05-08 | 2.416 | 2,435,325 | -38,082 | 0.06% | 5,883,400 |
| 2025-03-21 | 2025-03-19 | 2.584 | 2,473,407 | -9,520 | 0.06% | 6,391,081 |
| 2025-03-19 | 2025-03-17 | 2.542 | 2,482,927 | +38,082 | 0.06% | 6,311,360 |
| 2025-03-07 | 2025-03-05 | 2.479 | 2,444,845 | -9,521 | 0.06% | 6,060,479 |
| 2025-02-19 | 2025-02-17 | 2.437 | 2,454,366 | -15,232 | 0.06% | 5,980,961 |
| 2024-12-20 | 2024-12-18 | 2.584 | 2,469,598 | -3,809 | 0.06% | 6,381,239 |
| 2024-11-18 | 2024-11-14 | 2.363 | 2,473,407 | -190,408 | 0.06% | 5,845,501 |
| 2024-11-08 | 2024-11-06 | 2.489 | 2,663,815 | +190,408 | 0.07% | 6,631,260 |
| 2024-11-07 | 2024-11-05 | 2.500 | 2,473,407 | -9,520 | 0.06% | 6,183,241 |
| 2024-10-29 | 2024-10-25 | 2.479 | 2,482,927 | +9,520 | 0.06% | 6,154,880 |
| 2024-10-28 | 2024-10-24 | 2.489 | 2,473,407 | +3,809 | 0.06% | 6,157,261 |
| 2024-10-24 | 2024-10-22 | 2.468 | 2,469,598 | +9,520 | 0.06% | 6,095,899 |
| 2024-10-16 | 2024-10-14 | 2.447 | 2,460,078 | -1,904 | 0.06% | 6,020,720 |
| 2024-10-10 | 2024-10-08 | 2.542 | 2,461,982 | -19,041 | 0.06% | 6,258,120 |
| 2024-10-09 | 2024-10-07 | 2.983 | 2,481,023 | +28,561 | 0.06% | 7,401,040 |
| 2024-10-03 | 2024-09-30 | 2.710 | 2,452,462 | +5,713 | 0.06% | 6,646,081 |
| 2024-09-03 | 2024-08-30 | 2.216 | 2,446,749 | -19,041 | 0.06% | 5,422,699 |
| 2024-07-31 | 2024-07-29 | 2.500 | 2,465,790 | -45,698 | 0.06% | 6,164,199 |
| 2024-07-11 | 2024-07-09 | 2.500 | 2,511,488 | +17,137 | 0.06% | 6,278,439 |
| 2024-07-08 | 2024-07-04 | 2.804 | 2,494,351 | +28,561 | 0.06% | 6,995,399 |
| 2024-07-04 | 2024-07-02 | 2.741 | 2,465,790 | -1,904 | 0.06% | 6,759,899 |
| 2024-06-07 | 2024-06-05 | 2.868 | 2,467,694 | +9,520 | 0.06% | 7,076,159 |
| 2024-06-06 | 2024-06-04 | 3.001 | 2,458,174 | +9,521 | 0.06% | 7,377,751 |
| 2024-06-05 | 2024-06-03 | 2.913 | 2,448,653 | +109,157 | 0.06% | 7,133,815 |
| 2024-05-30 | 2024-05-28 | 2.913 | 2,339,496 | +1,820 | 0.06% | 6,815,801 |
| 2024-05-16 | 2024-05-13 | 2.869 | 2,337,676 | -36,384 | 0.06% | 6,707,699 |
| 2024-05-14 | 2024-05-10 | 2.803 | 2,374,060 | -1,820 | 0.06% | 6,655,499 |
| 2024-05-13 | 2024-05-09 | 2.726 | 2,375,880 | -3,638 | 0.06% | 6,477,761 |
| 2024-05-08 | 2024-05-06 | 2.671 | 2,379,518 | -3,638 | 0.06% | 6,356,880 |
| 2024-05-07 | 2024-05-03 | 2.595 | 2,383,156 | -27,288 | 0.06% | 6,183,199 |
| 2024-05-02 | 2024-04-29 | 2.518 | 2,410,444 | +3,638 | 0.06% | 6,068,499 |
| 2024-04-29 | 2024-04-25 | 2.573 | 2,406,806 | -10,915 | 0.06% | 6,191,640 |
| 2024-04-26 | 2024-04-24 | 2.551 | 2,417,721 | -54,576 | 0.06% | 6,166,559 |
| 2024-04-16 | 2024-04-12 | 2.529 | 2,472,297 | +20,011 | 0.06% | 6,251,399 |
| 2024-04-12 | 2024-04-10 | 2.375 | 2,452,286 | -12,735 | 0.06% | 5,823,360 |
| 2024-04-10 | 2024-04-08 | 2.298 | 2,465,021 | -12,734 | 0.06% | 5,663,901 |
| 2024-04-09 | 2024-04-05 | 2.210 | 2,477,755 | +12,734 | 0.06% | 5,475,240 |
| 2024-03-21 | 2024-03-19 | 2.265 | 2,465,021 | +10,916 | 0.06% | 5,582,601 |
| 2024-03-18 | 2024-03-14 | 2.353 | 2,454,105 | -10,916 | 0.06% | 5,773,719 |
| 2024-03-11 | 2024-03-07 | 2.155 | 2,465,021 | -7,276 | 0.06% | 5,311,601 |
| 2024-03-08 | 2024-03-06 | 2.155 | 2,472,297 | -20,012 | 0.06% | 5,327,279 |
| 2024-03-07 | 2024-03-05 | 2.056 | 2,492,309 | +20,012 | 0.06% | 5,123,801 |
| 2024-03-04 | 2024-02-29 | 2.133 | 2,472,297 | -20,012 | 0.06% | 5,272,919 |
| 2024-02-28 | 2024-02-26 | 2.100 | 2,492,309 | +20,012 | 0.06% | 5,233,401 |
| 2024-02-26 | 2024-02-22 | 2.144 | 2,472,297 | -20,012 | 0.06% | 5,300,099 |
| 2024-01-12 | 2024-01-10 | 2.166 | 2,492,309 | +18,192 | 0.06% | 5,397,801 |
| 2024-01-11 | 2024-01-09 | 2.199 | 2,474,117 | -18,192 | 0.06% | 5,440,001 |
| 2023-12-11 | 2023-12-07 | 2.056 | 2,492,309 | -7,276 | 0.06% | 5,123,801 |
| 2023-12-01 | 2023-11-29 | 2.067 | 2,499,585 | -3,639 | 0.06% | 5,166,239 |
| 2023-10-05 | 2023-10-03 | 2.210 | 2,503,224 | +25,469 | 0.06% | 5,531,520 |
| 2023-10-03 | 2023-09-28 | 2.298 | 2,477,755 | -54,576 | 0.06% | 5,693,160 |
| 2023-09-25 | 2023-09-21 | 2.342 | 2,532,331 | +20,011 | 0.06% | 5,929,920 |
| 2023-09-18 | 2023-09-14 | 2.353 | 2,512,320 | -20,011 | 0.06% | 5,910,680 |
| 2023-09-15 | 2023-09-13 | 2.342 | 2,532,331 | +20,011 | 0.06% | 5,929,920 |
| 2023-09-14 | 2023-09-12 | 2.342 | 2,512,320 | -127,344 | 0.06% | 5,883,060 |
| 2023-09-13 | 2023-09-11 | 2.342 | 2,639,664 | -109,152 | 0.07% | 6,181,260 |
| 2023-09-07 | 2023-09-05 | 2.375 | 2,748,816 | -18,192 | 0.07% | 6,527,519 |
| 2023-09-05 | 2023-08-31 | 2.320 | 2,767,008 | -5,458 | 0.07% | 6,418,619 |
| 2023-09-04 | 2023-08-30 | 2.331 | 2,772,466 | -54,576 | 0.07% | 6,461,760 |
| 2023-08-31 | 2023-08-29 | 2.408 | 2,827,042 | -18,192 | 0.07% | 6,806,520 |
| 2023-08-28 | 2023-08-24 | 2.331 | 2,845,234 | +3,638 | 0.07% | 6,631,360 |
| 2023-08-15 | 2023-08-11 | 2.386 | 2,841,596 | +18,192 | 0.07% | 6,779,081 |
| 2023-08-03 | 2023-08-01 | 2.485 | 2,823,404 | +3,639 | 0.07% | 7,015,041 |
| 2023-07-28 | 2023-07-26 | 2.397 | 2,819,765 | -18,192 | 0.07% | 6,757,999 |
| 2023-07-25 | 2023-07-21 | 2.353 | 2,837,957 | +18,192 | 0.07% | 6,676,799 |
| 2023-07-14 | 2023-07-12 | 2.441 | 2,819,765 | -9,096 | 0.07% | 6,881,999 |
| 2023-06-20 | 2023-06-16 | 2.540 | 2,828,861 | -9,096 | 0.07% | 7,184,099 |
| 2023-06-09 | 2023-06-07 | 2.452 | 2,837,957 | +9,096 | 0.07% | 6,957,599 |
| 2023-06-06 | 2023-06-02 | 2.675 | 2,828,861 | +85,347 | 0.07% | 7,567,925 |
| 2023-06-05 | 2023-06-01 | 2.619 | 2,743,514 | -35,286 | 0.07% | 7,184,100 |
| 2023-05-31 | 2023-05-29 | 2.698 | 2,778,800 | -40,580 | 0.07% | 7,496,999 |
| 2023-05-29 | 2023-05-24 | 2.777 | 2,819,380 | +12,351 | 0.07% | 7,830,201 |
| 2023-05-15 | 2023-05-11 | 2.913 | 2,807,029 | -14,115 | 0.07% | 8,177,739 |
| 2023-05-12 | 2023-05-10 | 2.845 | 2,821,144 | +14,115 | 0.07% | 8,026,980 |
| 2023-05-10 | 2023-05-08 | 2.879 | 2,807,029 | +21,171 | 0.07% | 8,082,279 |
| 2023-05-09 | 2023-05-05 | 2.811 | 2,785,858 | -15,878 | 0.07% | 7,831,841 |
| 2023-05-08 | 2023-05-04 | 2.777 | 2,801,736 | -12,351 | 0.07% | 7,781,199 |
| 2023-05-05 | 2023-05-03 | 2.687 | 2,814,087 | +12,351 | 0.07% | 7,560,301 |
| 2023-05-04 | 2023-05-02 | 2.766 | 2,801,736 | +15,878 | 0.07% | 7,749,439 |
| 2023-04-25 | 2023-04-21 | 2.834 | 2,785,858 | -8,821 | 0.07% | 7,895,001 |
| 2023-04-19 | 2023-04-17 | 2.959 | 2,794,679 | -1,764 | 0.07% | 8,268,480 |
| 2023-04-11 | 2023-04-04 | 2.732 | 2,796,443 | -105,859 | 0.07% | 7,639,699 |
| 2023-04-06 | 2023-04-03 | 2.777 | 2,902,302 | +105,859 | 0.08% | 8,060,499 |
| 2023-03-28 | 2023-03-24 | 2.857 | 2,796,443 | +10,585 | 0.07% | 7,988,399 |
| 2023-03-24 | 2023-03-22 | 2.925 | 2,785,858 | -8,821 | 0.07% | 8,147,641 |
| 2023-03-22 | 2023-03-20 | 2.970 | 2,794,679 | +8,821 | 0.07% | 8,300,160 |
| 2023-03-14 | 2023-03-10 | 3.038 | 2,785,858 | +14,115 | 0.07% | 8,463,441 |
| 2023-03-10 | 2023-03-08 | 3.208 | 2,771,743 | +17,643 | 0.07% | 8,891,860 |
| 2023-03-08 | 2023-03-06 | 3.310 | 2,754,100 | -8,821 | 0.07% | 9,116,241 |
| 2023-03-07 | 2023-03-03 | 3.219 | 2,762,921 | -14,115 | 0.07% | 8,894,879 |
| 2023-03-01 | 2023-02-27 | 3.129 | 2,777,036 | +14,115 | 0.07% | 8,688,480 |
| 2023-02-28 | 2023-02-24 | 3.185 | 2,762,921 | +8,821 | 0.07% | 8,800,919 |
| 2023-02-16 | 2023-02-14 | 3.310 | 2,754,100 | -17,643 | 0.07% | 9,116,241 |
| 2023-02-15 | 2023-02-13 | 3.242 | 2,771,743 | +17,643 | 0.07% | 8,986,120 |
| 2023-02-06 | 2023-02-02 | 3.412 | 2,754,100 | +8,822 | 0.07% | 9,397,221 |
| 2023-01-30 | 2023-01-26 | 3.378 | 2,745,278 | +8,821 | 0.07% | 9,273,759 |
| 2023-01-20 | 2023-01-18 | 3.367 | 2,736,457 | -10,586 | 0.07% | 9,212,941 |
| 2023-01-19 | 2023-01-17 | 3.219 | 2,747,043 | +5,293 | 0.07% | 8,843,762 |
| 2023-01-17 | 2023-01-13 | 3.253 | 2,741,750 | +5,293 | 0.07% | 8,919,961 |
| 2023-01-10 | 2023-01-06 | 3.389 | 2,736,457 | -26,464 | 0.07% | 9,274,981 |
| 2023-01-06 | 2023-01-04 | 3.185 | 2,762,921 | -8,822 | 0.07% | 8,800,919 |
| 2023-01-05 | 2023-01-03 | 3.140 | 2,771,743 | -5,293 | 0.07% | 8,703,340 |
| 2022-12-23 | 2022-12-21 | 2.732 | 2,777,036 | +15,879 | 0.07% | 7,586,680 |
| 2022-12-16 | 2022-12-14 | 2.845 | 2,761,157 | -5,293 | 0.07% | 7,856,300 |
| 2022-12-07 | 2022-12-05 | 3.151 | 2,766,450 | -15,879 | 0.07% | 8,718,080 |
| 2022-12-05 | 2022-12-01 | 3.049 | 2,782,329 | -26,465 | 0.07% | 8,484,260 |
| 2022-12-01 | 2022-11-29 | 3.027 | 2,808,794 | +26,465 | 0.07% | 8,501,281 |
| 2022-11-29 | 2022-11-25 | 2.936 | 2,782,329 | +3,529 | 0.07% | 8,168,860 |
| 2022-11-28 | 2022-11-24 | 2.868 | 2,778,800 | -21,172 | 0.07% | 7,969,499 |
| 2022-11-25 | 2022-11-23 | 3.117 | 2,799,972 | +12,350 | 0.07% | 8,728,500 |
| 2022-11-21 | 2022-11-17 | 2.891 | 2,787,622 | -10,586 | 0.07% | 8,058,001 |
| 2022-11-09 | 2022-11-07 | 2.721 | 2,798,208 | -8,821 | 0.07% | 7,612,801 |
| 2022-11-07 | 2022-11-03 | 2.596 | 2,807,029 | -1,765 | 0.07% | 7,286,779 |
| 2022-11-01 | 2022-10-28 | 2.392 | 2,808,794 | +8,822 | 0.07% | 6,718,241 |
| 2022-10-26 | 2022-10-24 | 2.551 | 2,799,972 | -14,115 | 0.07% | 7,141,500 |
| 2022-10-25 | 2022-10-21 | 2.721 | 2,814,087 | +5,293 | 0.07% | 7,656,001 |
| 2022-10-21 | 2022-10-19 | 2.755 | 2,808,794 | -7,057 | 0.07% | 7,737,121 |
| 2022-10-18 | 2022-10-14 | 2.562 | 2,815,851 | +8,822 | 0.07% | 7,213,920 |
| 2022-10-07 | 2022-10-05 | 2.607 | 2,807,029 | +1,764 | 0.07% | 7,318,599 |
| 2022-09-28 | 2022-09-26 | 2.823 | 2,805,265 | +3,529 | 0.07% | 7,918,200 |
| 2022-09-23 | 2022-09-21 | 3.151 | 2,801,736 | +35,286 | 0.07% | 8,829,279 |
| 2022-09-13 | 2022-09-08 | 3.661 | 2,766,450 | +1,764 | 0.07% | 10,129,280 |
| 2022-09-08 | 2022-09-06 | 3.525 | 2,764,686 | -1,764 | 0.07% | 9,746,741 |
| 2022-08-31 | 2022-08-29 | 3.627 | 2,766,450 | -8,822 | 0.07% | 10,035,200 |
| 2022-08-19 | 2022-08-17 | 3.605 | 2,775,272 | -3,528 | 0.07% | 10,004,281 |
| 2022-08-17 | 2022-08-15 | 3.435 | 2,778,800 | -26,465 | 0.07% | 9,544,499 |
| 2022-08-16 | 2022-08-12 | 3.378 | 2,805,265 | -8,822 | 0.07% | 9,476,400 |
| 2022-08-12 | 2022-08-10 | 3.253 | 2,814,087 | +8,822 | 0.07% | 9,155,301 |
| 2022-08-11 | 2022-08-09 | 3.310 | 2,805,265 | +3,529 | 0.07% | 9,285,600 |
| 2022-08-09 | 2022-08-05 | 3.389 | 2,801,736 | -8,822 | 0.07% | 9,496,239 |
| 2022-08-05 | 2022-08-03 | 3.219 | 2,810,558 | +8,822 | 0.07% | 9,048,240 |
| 2022-08-04 | 2022-08-02 | 3.333 | 2,801,736 | +194,075 | 0.07% | 9,337,439 |
| 2022-08-02 | 2022-07-29 | 3.559 | 2,607,661 | +61,751 | 0.07% | 9,281,838 |
| 2022-07-28 | 2022-07-26 | 3.593 | 2,545,910 | -3,529 | 0.07% | 9,148,619 |
| 2022-07-27 | 2022-07-25 | 3.537 | 2,549,439 | +202,897 | 0.07% | 9,016,800 |
| 2022-07-26 | 2022-07-22 | 3.593 | 2,346,542 | -5,293 | 0.06% | 8,432,198 |
| 2022-07-25 | 2022-07-21 | 3.593 | 2,351,835 | +93,508 | 0.06% | 8,451,219 |
| 2022-07-21 | 2022-07-19 | 3.695 | 2,258,327 | +14,115 | 0.06% | 8,345,602 |
| 2022-07-20 | 2022-07-18 | 3.775 | 2,244,212 | +8,822 | 0.06% | 8,471,520 |
| 2022-07-19 | 2022-07-15 | 3.695 | 2,235,390 | +95,273 | 0.06% | 8,260,838 |
| 2022-07-18 | 2022-07-14 | 3.809 | 2,140,117 | +8,821 | 0.06% | 8,151,359 |
| 2022-07-15 | 2022-07-13 | 3.979 | 2,131,296 | +26,465 | 0.06% | 8,480,161 |
| 2022-07-13 | 2022-07-11 | 4.160 | 2,104,831 | +1,764 | 0.06% | 8,756,620 |
| 2022-07-08 | 2022-07-06 | 4.126 | 2,103,067 | -19,407 | 0.06% | 8,677,762 |
| 2022-07-07 | 2022-07-05 | 4.183 | 2,122,474 | -5,293 | 0.06% | 8,878,140 |
| 2022-07-06 | 2022-07-04 | 4.183 | 2,127,767 | +1,764 | 0.06% | 8,900,280 |
| 2022-07-04 | 2022-06-29 | 4.104 | 2,126,003 | +17,643 | 0.06% | 8,724,201 |
| 2022-06-29 | 2022-06-27 | 4.138 | 2,108,360 | -5,292 | 0.06% | 8,723,502 |
| 2022-06-28 | 2022-06-24 | 4.024 | 2,113,652 | -8,822 | 0.06% | 8,505,798 |
| 2022-06-27 | 2022-06-23 | 3.911 | 2,122,474 | +3,529 | 0.06% | 8,300,700 |
| 2022-06-22 | 2022-06-20 | 4.058 | 2,118,945 | -26,465 | 0.06% | 8,599,158 |
| 2022-06-21 | 2022-06-17 | 3.877 | 2,145,410 | +8,821 | 0.06% | 8,317,439 |
| 2022-06-17 | 2022-06-15 | 3.956 | 2,136,589 | -8,821 | 0.06% | 8,452,781 |
| 2022-06-16 | 2022-06-14 | 3.990 | 2,145,410 | +8,821 | 0.06% | 8,560,639 |
| 2022-06-15 | 2022-06-13 | 3.922 | 2,136,589 | +22,937 | 0.06% | 8,380,121 |
| 2022-06-14 | 2022-06-10 | 4.115 | 2,113,652 | -10,586 | 0.06% | 8,697,478 |
| 2022-06-13 | 2022-06-09 | 4.138 | 2,124,238 | +3,528 | 0.06% | 8,789,198 |
| 2022-06-10 | 2022-06-08 | 4.274 | 2,120,710 | +8,822 | 0.06% | 9,063,081 |
| 2022-06-08 | 2022-06-06 | 4.308 | 2,111,888 | -1,764 | 0.06% | 9,097,199 |
| 2022-06-07 | 2022-06-02 | 4.430 | 2,113,652 | -7,058 | 0.06% | 9,364,517 |
| 2022-06-06 | 2022-06-01 | 4.407 | 2,120,710 | +37,113 | 0.06% | 9,346,851 |
| 2022-06-02 | 2022-05-31 | 4.488 | 2,083,597 | -36,403 | 0.06% | 9,351,558 |
| 2022-05-26 | 2022-05-24 | 4.131 | 2,120,000 | -3,467 | 0.06% | 8,756,682 |
| 2022-05-20 | 2022-05-18 | 4.015 | 2,123,467 | -52,003 | 0.06% | 8,526,002 |
| 2022-05-19 | 2022-05-17 | 3.865 | 2,175,470 | -88,405 | 0.06% | 8,408,501 |
| 2022-05-18 | 2022-05-16 | 3.727 | 2,263,875 | +12,134 | 0.06% | 8,436,759 |
| 2022-05-17 | 2022-05-13 | 3.784 | 2,251,741 | +79,738 | 0.06% | 8,521,439 |
| 2022-05-13 | 2022-05-11 | 3.773 | 2,172,003 | -8,667 | 0.06% | 8,194,620 |
| 2022-05-12 | 2022-05-10 | 3.681 | 2,180,670 | -20,801 | 0.06% | 8,026,040 |
| 2022-05-11 | 2022-05-06 | 3.611 | 2,201,471 | +34,668 | 0.06% | 7,950,199 |
| 2022-05-03 | 2022-04-28 | 4.004 | 2,166,803 | -8,667 | 0.06% | 8,675,002 |
| 2022-04-29 | 2022-04-27 | 3.911 | 2,175,470 | -8,667 | 0.06% | 8,508,901 |
| 2022-04-26 | 2022-04-22 | 3.842 | 2,184,137 | -26,002 | 0.06% | 8,391,600 |
| 2022-04-25 | 2022-04-21 | 3.738 | 2,210,139 | +208,013 | 0.06% | 8,262,001 |
| 2022-04-21 | 2022-04-19 | 4.061 | 2,002,126 | -6,933 | 0.05% | 8,131,202 |
| 2022-04-20 | 2022-04-14 | 4.038 | 2,009,059 | -6,934 | 0.05% | 8,112,999 |
| 2022-04-19 | 2022-04-13 | 3.981 | 2,015,993 | -22,535 | 0.05% | 8,024,700 |
| 2022-04-14 | 2022-04-12 | 3.796 | 2,038,528 | +86,672 | 0.05% | 7,738,081 |
| 2022-04-13 | 2022-04-11 | 3.842 | 1,951,856 | +64,138 | 0.05% | 7,499,161 |
| 2022-04-12 | 2022-04-08 | 4.131 | 1,887,718 | -131,742 | 0.05% | 7,797,238 |
| 2022-04-11 | 2022-04-07 | 4.038 | 2,019,460 | +95,339 | 0.05% | 8,155,000 |
| 2022-04-08 | 2022-04-06 | 4.200 | 1,924,121 | +164,677 | 0.05% | 8,080,801 |
| 2022-04-07 | 2022-04-04 | 4.107 | 1,759,444 | +29,469 | 0.05% | 7,226,801 |
| 2022-04-06 | 2022-04-01 | 3.946 | 1,729,975 | -3,467 | 0.05% | 6,826,319 |
| 2022-04-01 | 2022-03-30 | 4.038 | 1,733,442 | -41,603 | 0.05% | 7,000,000 |
| 2022-03-31 | 2022-03-29 | 3.750 | 1,775,045 | +338,022 | 0.05% | 6,656,001 |
| 2022-03-30 | 2022-03-28 | 3.796 | 1,437,023 | +324,153 | 0.04% | 5,454,818 |
| 2022-03-29 | 2022-03-25 | 3.588 | 1,112,870 | +39,869 | 0.03% | 3,993,241 |
| 2022-03-28 | 2022-03-24 | 3.715 | 1,073,001 | -133,475 | 0.03% | 3,986,361 |
| 2022-03-25 | 2022-03-23 | 4.154 | 1,206,476 | +183,745 | 0.03% | 5,011,201 |
| 2022-03-24 | 2022-03-22 | 4.511 | 1,022,731 | -32,935 | 0.03% | 4,613,801 |
| 2022-03-23 | 2022-03-21 | 4.004 | 1,055,666 | -8,667 | 0.03% | 4,226,459 |
| 2022-03-22 | 2022-03-18 | 4.165 | 1,064,333 | +95,339 | 0.03% | 4,433,078 |
| 2022-03-21 | 2022-03-17 | 4.038 | 968,994 | +27,735 | 0.03% | 3,913,000 |
| 2022-03-18 | 2022-03-16 | 4.004 | 941,259 | -10,401 | 0.03% | 3,768,420 |
| 2022-03-17 | 2022-03-15 | 3.704 | 951,660 | +36,403 | 0.03% | 3,524,581 |
| 2022-03-15 | 2022-03-11 | 4.696 | 915,257 | +6,933 | 0.02% | 4,297,918 |
| 2022-03-14 | 2022-03-10 | 5.227 | 908,324 | +20,802 | 0.02% | 4,747,442 |
| 2022-03-11 | 2022-03-09 | 5.215 | 887,522 | -34,669 | 0.02% | 4,628,478 |
| 2022-03-10 | 2022-03-08 | 5.192 | 922,191 | +6,934 | 0.02% | 4,787,999 |
| 2022-03-09 | 2022-03-07 | 5.342 | 915,257 | +29,468 | 0.02% | 4,889,278 |
| 2022-03-08 | 2022-03-04 | 5.665 | 885,789 | +31,202 | 0.02% | 5,018,021 |
| 2022-03-03 | 2022-03-01 | 6.057 | 854,587 | +10,401 | 0.02% | 5,176,500 |
| 2022-03-02 | 2022-02-28 | 5.965 | 844,186 | -1,734 | 0.02% | 5,035,578 |
| 2022-02-24 | 2022-02-22 | 5.700 | 845,920 | +17,335 | 0.02% | 4,821,442 |
| 2022-02-22 | 2022-02-18 | 6.138 | 828,585 | -6,934 | 0.02% | 5,085,918 |
| 2022-02-21 | 2022-02-17 | 6.277 | 835,519 | -5,200 | 0.02% | 5,244,160 |
| 2022-02-18 | 2022-02-16 | 6.092 | 840,719 | +100,539 | 0.02% | 5,121,598 |
| 2022-02-17 | 2022-02-15 | 6.357 | 740,180 | +60,671 | 0.02% | 4,705,542 |
| 2022-02-16 | 2022-02-14 | 6.380 | 679,509 | +112,673 | 0.02% | 4,335,518 |
| 2022-02-15 | 2022-02-11 | 6.796 | 566,836 | +19,068 | 0.02% | 3,852,063 |
| 2022-02-14 | 2022-02-10 | 7.119 | 547,768 | -6,933 | 0.01% | 3,899,442 |
| 2022-02-11 | 2022-02-09 | 7.026 | 554,701 | +3,466 | 0.01% | 3,897,597 |
| 2022-02-10 | 2022-02-08 | 6.784 | 551,235 | +1,734 | 0.01% | 3,739,683 |
| 2022-02-09 | 2022-02-07 | 6.900 | 549,501 | -71,071 | 0.01% | 3,791,319 |
| 2022-02-08 | 2022-02-04 | 6.923 | 620,572 | -17,335 | 0.02% | 4,295,998 |
| 2022-02-07 | 2022-01-31 | 6.773 | 637,907 | +26,002 | 0.02% | 4,320,322 |
| 2022-02-04 | 2022-01-27 | 6.680 | 611,905 | +31,202 | 0.02% | 4,087,740 |
| 2022-01-28 | 2022-01-26 | 6.842 | 580,703 | +12,134 | 0.02% | 3,973,099 |
| 2022-01-27 | 2022-01-25 | 6.634 | 568,569 | +17,334 | 0.02% | 3,772,000 |
| 2022-01-26 | 2022-01-24 | 6.911 | 551,235 | +45,070 | 0.01% | 3,809,643 |
| 2022-01-25 | 2022-01-21 | 7.269 | 506,165 | +43,336 | 0.01% | 3,679,199 |
| 2022-01-24 | 2022-01-20 | 7.580 | 462,829 | -5,200 | 0.01% | 3,508,380 |
| 2022-01-20 | 2022-01-18 | 7.592 | 468,029 | -41,603 | 0.01% | 3,553,197 |
| 2022-01-19 | 2022-01-17 | 7.361 | 509,632 | +5,200 | 0.01% | 3,751,440 |
| 2022-01-18 | 2022-01-14 | 7.442 | 504,432 | -71,071 | 0.01% | 3,753,903 |
| 2022-01-17 | 2022-01-13 | 7.361 | 575,503 | +36,403 | 0.02% | 4,236,322 |
| 2022-01-14 | 2022-01-12 | 7.407 | 539,100 | -6,934 | 0.01% | 3,993,236 |
| 2022-01-13 | 2022-01-11 | 7.303 | 546,034 | +19,068 | 0.01% | 3,987,898 |
| 2022-01-12 | 2022-01-10 | 7.338 | 526,966 | +6,933 | 0.01% | 3,866,877 |
| 2022-01-11 | 2022-01-07 | 7.246 | 520,033 | +36,403 | 0.01% | 3,768,003 |
| 2022-01-10 | 2022-01-06 | 7.696 | 483,630 | +36,402 | 0.01% | 3,721,857 |
| 2022-01-07 | 2022-01-05 | 7.938 | 447,228 | +57,204 | 0.01% | 3,550,080 |
| 2022-01-06 | 2022-01-04 | 9.253 | 390,024 | -1,734 | 0.01% | 3,608,996 |
| 2022-01-05 | 2022-01-03 | 9.796 | 391,758 | -13,867 | 0.01% | 3,837,481 |
| 2022-01-03 | 2021-12-29 | 9.161 | 405,625 | -5,201 | 0.01% | 3,715,916 |
| 2021-12-30 | 2021-12-28 | 9.357 | 410,826 | +3,467 | 0.01% | 3,844,142 |
| 2021-12-29 | 2021-12-24 | 9.484 | 407,359 | -27,735 | 0.01% | 3,863,401 |
| 2021-12-28 | 2021-12-22 | 8.549 | 435,094 | -5,200 | 0.01% | 3,719,820 |
| 2021-12-23 | 2021-12-21 | 8.757 | 440,294 | +17,334 | 0.01% | 3,855,718 |
| 2021-12-21 | 2021-12-17 | 8.849 | 422,960 | -1,733 | 0.01% | 3,742,961 |
| 2021-12-20 | 2021-12-16 | 8.815 | 424,693 | -12,134 | 0.01% | 3,743,597 |
| 2021-12-17 | 2021-12-15 | 8.376 | 436,827 | -5,201 | 0.01% | 3,659,037 |
| 2021-12-16 | 2021-12-14 | 8.376 | 442,028 | +27,735 | 0.01% | 3,702,602 |
| 2021-12-14 | 2021-12-10 | 8.399 | 414,293 | -10,400 | 0.01% | 3,479,843 |
| 2021-12-13 | 2021-12-09 | 8.642 | 424,693 | -93,606 | 0.01% | 3,670,097 |
| 2021-12-10 | 2021-12-08 | 7.892 | 518,299 | -34,669 | 0.01% | 4,090,319 |
| 2021-12-09 | 2021-12-07 | 7.407 | 552,968 | +1,733 | 0.01% | 4,095,960 |
| 2021-12-08 | 2021-12-06 | 7.396 | 551,235 | +31,202 | 0.01% | 4,076,763 |
| 2021-12-07 | 2021-12-03 | 7.903 | 520,033 | -39,869 | 0.01% | 4,110,003 |
| 2021-12-06 | 2021-12-02 | 7.476 | 559,902 | +36,402 | 0.02% | 4,186,082 |
| 2021-12-03 | 2021-12-01 | 8.019 | 523,500 | -38,135 | 0.01% | 4,197,804 |
| 2021-12-02 | 2021-11-30 | 7.938 | 561,635 | -69,338 | 0.02% | 4,458,238 |
| 2021-12-01 | 2021-11-29 | 7.996 | 630,973 | -19,068 | 0.02% | 5,045,041 |
| 2021-11-30 | 2021-11-26 | 7.384 | 650,041 | -13,867 | 0.02% | 4,800,002 |
| 2021-11-26 | 2021-11-24 | 7.223 | 663,908 | -78,005 | 0.02% | 4,795,158 |
| 2021-11-25 | 2021-11-23 | 6.657 | 741,913 | +10,400 | 0.02% | 4,939,119 |
| 2021-11-24 | 2021-11-22 | 6.876 | 731,513 | -5,200 | 0.02% | 5,030,243 |
| 2021-11-22 | 2021-11-18 | 6.969 | 736,713 | +32,936 | 0.02% | 5,134,001 |
| 2021-11-19 | 2021-11-17 | 7.096 | 703,777 | -26,002 | 0.02% | 4,993,797 |
| 2021-11-18 | 2021-11-16 | 7.096 | 729,779 | -3,467 | 0.02% | 5,178,299 |
| 2021-11-17 | 2021-11-15 | 7.050 | 733,246 | +81,472 | 0.02% | 5,169,060 |
| 2021-11-16 | 2021-11-12 | 7.315 | 651,774 | +1,733 | 0.02% | 4,767,678 |
| 2021-11-15 | 2021-11-11 | 7.176 | 650,041 | -39,869 | 0.02% | 4,665,002 |
| 2021-11-12 | 2021-11-10 | 7.188 | 689,910 | +86,672 | 0.02% | 4,959,080 |
| 2021-11-11 | 2021-11-09 | 7.742 | 603,238 | -15,601 | 0.02% | 4,670,161 |
| 2021-11-10 | 2021-11-08 | 7.661 | 618,839 | +116,141 | 0.02% | 4,740,961 |
| 2021-11-09 | 2021-11-05 | 8.376 | 502,698 | +95,339 | 0.01% | 4,210,798 |
| 2021-11-08 | 2021-11-04 | 9.023 | 407,359 | -45,069 | 0.01% | 3,675,401 |
| 2021-11-05 | 2021-11-03 | 8.411 | 452,428 | -126,542 | 0.01% | 3,805,377 |
| 2021-11-04 | 2021-11-02 | 8.099 | 578,970 | +52,004 | 0.02% | 4,689,363 |
| 2021-11-03 | 2021-11-01 | 8.365 | 526,966 | -1,734 | 0.01% | 4,407,997 |
| 2021-11-02 | 2021-10-29 | 8.399 | 528,700 | +41,603 | 0.01% | 4,440,801 |
| 2021-11-01 | 2021-10-28 | 8.607 | 487,097 | +6,934 | 0.01% | 4,192,518 |
| 2021-10-29 | 2021-10-27 | 8.861 | 480,163 | +8,667 | 0.01% | 4,254,716 |
| 2021-10-28 | 2021-10-26 | 8.953 | 471,496 | +79,738 | 0.01% | 4,221,438 |
| 2021-10-27 | 2021-10-25 | 8.849 | 391,758 | -91,872 | 0.01% | 3,466,841 |
| 2021-10-26 | 2021-10-22 | 8.423 | 483,630 | -150,810 | 0.01% | 4,073,397 |
| 2021-10-25 | 2021-10-21 | 8.584 | 634,440 | +64,138 | 0.02% | 5,446,082 |
| 2021-10-22 | 2021-10-20 | 8.884 | 570,302 | +72,804 | 0.02% | 5,066,596 |
| 2021-10-21 | 2021-10-19 | 8.469 | 497,498 | +123,075 | 0.01% | 4,213,161 |
| 2021-10-20 | 2021-10-18 | 7.892 | 374,423 | -1,734 | 0.01% | 2,954,876 |
| 2021-10-19 | 2021-10-15 | 8.169 | 376,157 | +6,934 | 0.01% | 3,072,721 |
| 2021-10-18 | 2021-10-12 | 7.419 | 369,223 | -15,601 | 0.01% | 2,739,179 |
| 2021-10-15 | 2021-10-11 | 7.500 | 384,824 | -60,671 | 0.01% | 2,885,999 |
| 2021-10-12 | 2021-10-08 | 8.307 | 445,495 | -303,352 | 0.01% | 3,700,803 |
| 2021-10-11 | 2021-10-07 | 9.922 | 748,847 | +6,934 | 0.02% | 7,430,400 |
| 2021-10-08 | 2021-10-06 | 10.084 | 741,913 | +22,535 | 0.02% | 7,481,438 |
| 2021-10-07 | 2021-10-05 | 9.311 | 719,378 | -1,734 | 0.02% | 6,698,096 |
| 2021-10-06 | 2021-10-04 | 8.780 | 721,112 | +58,937 | 0.02% | 6,331,521 |
| 2021-10-05 | 2021-09-30 | 9.530 | 662,175 | -65,871 | 0.02% | 6,310,641 |
| 2021-10-04 | 2021-09-29 | 8.261 | 728,046 | +32,936 | 0.02% | 6,014,403 |
| 2021-09-30 | 2021-09-28 | 8.446 | 695,110 | -6,934 | 0.02% | 5,870,638 |
| 2021-09-29 | 2021-09-27 | 7.903 | 702,044 | -3,467 | 0.02% | 5,548,500 |
| 2021-09-28 | 2021-09-24 | 7.776 | 705,511 | +299,886 | 0.02% | 5,486,361 |
| 2021-09-27 | 2021-09-23 | 7.384 | 405,625 | -8,668 | 0.01% | 2,995,197 |
| 2021-09-24 | 2021-09-21 | 6.646 | 414,293 | -5,200 | 0.01% | 2,753,282 |
| 2021-09-23 | 2021-09-20 | 6.150 | 419,493 | -29,468 | 0.01% | 2,579,720 |
| 2021-09-21 | 2021-09-17 | 6.046 | 448,961 | +3,466 | 0.01% | 2,714,317 |
| 2021-09-14 | 2021-09-10 | 6.588 | 445,495 | -36,402 | 0.01% | 2,934,943 |
| 2021-09-13 | 2021-09-09 | 6.830 | 481,897 | +29,469 | 0.01% | 3,291,521 |
| 2021-09-10 | 2021-09-08 | 6.461 | 452,428 | +78,005 | 0.01% | 2,923,198 |
| 2021-09-09 | 2021-09-07 | 6.357 | 374,423 | -13,868 | 0.01% | 2,380,317 |
| 2021-09-08 | 2021-09-06 | 5.896 | 388,291 | +1,733 | 0.01% | 2,289,280 |
| 2021-09-07 | 2021-09-03 | 5.746 | 386,558 | +46,803 | 0.01% | 2,221,082 |
| 2021-09-06 | 2021-09-02 | 5.538 | 339,755 | -19,068 | 0.01% | 1,881,602 |
| 2021-09-03 | 2021-09-01 | 5.204 | 358,823 | +48,537 | 0.01% | 1,867,143 |
| 2021-09-02 | 2021-08-31 | 5.434 | 310,286 | +1,733 | 0.01% | 1,686,179 |
| 2021-09-01 | 2021-08-30 | 5.411 | 308,553 | -36,402 | 0.01% | 1,669,642 |
| 2021-08-30 | 2021-08-26 | 4.904 | 344,955 | -39,869 | 0.01% | 1,691,500 |
| 2021-08-27 | 2021-08-25 | 5.042 | 384,824 | +27,735 | 0.01% | 1,940,279 |
| 2021-08-25 | 2021-08-23 | 5.019 | 357,089 | -41,603 | 0.01% | 1,792,200 |
| 2021-08-24 | 2021-08-20 | 4.142 | 398,692 | -5,200 | 0.01% | 1,651,401 |
| 2021-08-20 | 2021-08-18 | 4.188 | 403,892 | +57,204 | 0.01% | 1,691,580 |
| 2021-08-18 | 2021-08-16 | 4.327 | 346,688 | +38,135 | 0.01% | 1,499,998 |
| 2021-08-17 | 2021-08-13 | 4.488 | 308,553 | +8,668 | 0.01% | 1,384,841 |
| 2021-08-16 | 2021-08-12 | 4.569 | 299,885 | -6,934 | 0.01% | 1,370,158 |
| 2021-08-13 | 2021-08-11 | 4.419 | 306,819 | -69,338 | 0.01% | 1,355,819 |
| 2021-08-10 | 2021-08-06 | 3.877 | 376,157 | -13,867 | 0.01% | 1,458,240 |
| 2021-08-09 | 2021-08-05 | 3.900 | 390,024 | +8,667 | 0.01% | 1,520,998 |
| 2021-08-06 | 2021-08-04 | 3.946 | 381,357 | +3,467 | 0.01% | 1,504,799 |
| 2021-08-05 | 2021-08-03 | 3.877 | 377,890 | +1,733 | 0.01% | 1,464,959 |
| 2021-08-04 | 2021-08-02 | 3.865 | 376,157 | -100,540 | 0.01% | 1,453,900 |
| 2021-08-03 | 2021-07-30 | 3.461 | 476,697 | +8,668 | 0.01% | 1,650,002 |
| 2021-07-30 | 2021-07-28 | 3.369 | 468,029 | -6,934 | 0.01% | 1,576,799 |
| 2021-07-29 | 2021-07-27 | 3.138 | 474,963 | -156,010 | 0.01% | 1,490,560 |
| 2021-07-28 | 2021-07-26 | 3.115 | 630,973 | +161,210 | 0.02% | 1,965,600 |
| 2021-07-27 | 2021-07-23 | 3.196 | 469,763 | -27,735 | 0.01% | 1,501,341 |
| 2021-07-26 | 2021-07-22 | 3.369 | 497,498 | +17,335 | 0.01% | 1,676,080 |
| 2021-07-20 | 2021-07-16 | 3.404 | 480,163 | +34,668 | 0.01% | 1,634,298 |
| 2021-07-16 | 2021-07-14 | 3.681 | 445,495 | +69,338 | 0.01% | 1,639,661 |
| 2021-07-15 | 2021-07-13 | 3.865 | 376,157 | -34,669 | 0.01% | 1,453,900 |
| 2021-07-14 | 2021-07-12 | 3.554 | 410,826 | -17,334 | 0.01% | 1,459,921 |
| 2021-07-13 | 2021-07-09 | 3.381 | 428,160 | +15,601 | 0.01% | 1,447,419 |
| 2021-07-12 | 2021-07-08 | 3.427 | 412,559 | +22,535 | 0.01% | 1,413,719 |
| 2021-07-09 | 2021-07-07 | 3.854 | 390,024 | +15,601 | 0.01% | 1,502,998 |
| 2021-07-08 | 2021-07-06 | 4.027 | 374,423 | -31,202 | 0.01% | 1,507,678 |
| 2021-07-07 | 2021-07-05 | 3.715 | 405,625 | +46,802 | 0.01% | 1,506,958 |
| 2021-07-06 | 2021-07-02 | 3.531 | 358,823 | +36,403 | 0.01% | 1,266,842 |
| 2021-07-05 | 2021-06-30 | 3.704 | 322,420 | -126,541 | 0.01% | 1,194,119 |
| 2021-07-02 | 2021-06-29 | 4.096 | 448,961 | -52,004 | 0.01% | 1,838,898 |
| 2021-06-30 | 2021-06-28 | 3.750 | 500,965 | +39,869 | 0.01% | 1,878,501 |
| 2021-06-29 | 2021-06-25 | 3.669 | 461,096 | -34,668 | 0.01% | 1,691,762 |
| 2021-06-28 | 2021-06-24 | 3.565 | 495,764 | -15,601 | 0.01% | 1,767,478 |
| 2021-06-25 | 2021-06-23 | 3.300 | 511,365 | -17,335 | 0.01% | 1,687,399 |
| 2021-06-24 | 2021-06-22 | 3.219 | 528,700 | +76,272 | 0.01% | 1,701,901 |
| 2021-06-17 | 2021-06-15 | 2.942 | 452,428 | +8,667 | 0.01% | 1,331,099 |
| 2021-06-10 | 2021-06-08 | 2.861 | 443,761 | -43,336 | 0.01% | 1,269,760 |
| 2021-06-08 | 2021-06-04 | 2.515 | 487,097 | -43,336 | 0.01% | 1,225,159 |
| 2021-06-04 | 2021-06-02 | 2.852 | 530,433 | +28,274 | 0.01% | 1,512,714 |
| 2021-06-03 | 2021-06-01 | 2.779 | 502,159 | +16,411 | 0.01% | 1,395,361 |
| 2021-05-28 | 2021-05-26 | 2.840 | 485,748 | +16,410 | 0.01% | 1,379,359 |
| 2021-05-26 | 2021-05-24 | 2.767 | 469,338 | -41,026 | 0.01% | 1,298,440 |
| 2021-05-17 | 2021-05-13 | 2.352 | 510,364 | +16,411 | 0.01% | 1,200,460 |
| 2021-05-14 | 2021-05-12 | 2.425 | 493,953 | +65,641 | 0.01% | 1,197,979 |
| 2021-05-11 | 2021-05-07 | 2.547 | 428,312 | -4,923 | 0.01% | 1,090,980 |
| 2021-05-10 | 2021-05-06 | 2.584 | 433,235 | -11,487 | 0.01% | 1,119,360 |
| 2021-05-07 | 2021-05-05 | 2.401 | 444,722 | -13,129 | 0.01% | 1,067,739 |
| 2021-05-05 | 2021-05-03 | 2.401 | 457,851 | -64,000 | 0.01% | 1,099,261 |
| 2021-05-04 | 2021-04-30 | 2.316 | 521,851 | -8,205 | 0.01% | 1,208,400 |
| 2021-05-03 | 2021-04-29 | 2.303 | 530,056 | +44,308 | 0.02% | 1,220,939 |
| 2021-04-30 | 2021-04-28 | 2.352 | 485,748 | +19,692 | 0.01% | 1,142,559 |
| 2021-04-26 | 2021-04-22 | 2.364 | 466,056 | +24,616 | 0.01% | 1,101,921 |
| 2021-04-15 | 2021-04-13 | 2.303 | 441,440 | +62,359 | 0.01% | 1,016,820 |
| 2021-03-08 | 2021-03-04 | 2.242 | 379,081 | +31,180 | 0.01% | 850,081 |
| 2021-03-05 | 2021-03-03 | 2.596 | 347,901 | +16,411 | 0.01% | 903,121 |
| 2021-03-04 | 2021-03-02 | 2.779 | 331,490 | +13,128 | 0.01% | 921,119 |
| 2021-02-25 | 2021-02-23 | 2.925 | 318,362 | -19,693 | 0.01% | 931,200 |
| 2021-02-19 | 2021-02-17 | 2.974 | 338,055 | +14,770 | 0.01% | 1,005,281 |
| 2021-02-18 | 2021-02-16 | 2.974 | 323,285 | +4,923 | 0.01% | 961,360 |
| 2021-02-16 | 2021-02-09 | 2.377 | 318,362 | +82,052 | 0.01% | 756,600 |
| 2021-02-08 | 2021-02-04 | 2.145 | 236,310 | +52,513 | 0.01% | 506,880 |
| 2021-01-27 | 2021-01-25 | 2.437 | 183,797 | -41,026 | 0.01% | 448,001 |
| 2021-01-25 | 2021-01-21 | 2.413 | 224,823 | +41,026 | 0.01% | 542,521 |
| 2021-01-08 | 2021-01-06 | 1.670 | 183,797 | -2,461,562 | 0.01% | 306,881 |
| 2021-01-07 | 2021-01-05 | 1.536 | 2,645,359 | -29,538 | 0.08% | 4,062,240 |
| 2021-01-05 | 2020-12-31 | 1.487 | 2,674,897 | -11,488 | 0.08% | 3,977,199 |
| 2021-01-04 | 2020-12-29 | 1.572 | 2,686,385 | -6,564 | 0.08% | 4,223,460 |
| 2020-12-30 | 2020-12-28 | 1.523 | 2,692,949 | -9,846 | 0.08% | 4,102,500 |
| 2020-12-29 | 2020-12-24 | 1.499 | 2,702,795 | +16,410 | 0.08% | 4,051,620 |
| 2020-12-17 | 2020-12-15 | 1.450 | 2,686,385 | +2,461,562 | 0.08% | 3,896,060 |
| 2020-11-20 | 2020-11-18 | 1.304 | 224,823 | -24,615 | 0.01% | 293,180 |
| 2020-10-22 | 2020-10-20 | 1.316 | 249,438 | -8,206 | 0.01% | 328,320 |
| 2020-10-21 | 2020-10-19 | 1.280 | 257,644 | -82,052 | 0.01% | 329,701 |
| 2020-10-08 | 2020-10-06 | 1.219 | 339,696 | +24,616 | 0.01% | 414,001 |
| 2020-10-06 | 2020-09-30 | 1.194 | 315,080 | +90,257 | 0.01% | 376,320 |
| 2020-07-21 | 2020-07-17 | 1.755 | 224,823 | -16,410 | 0.01% | 394,561 |
| 2020-07-16 | 2020-07-14 | 1.889 | 241,233 | -41,026 | 0.01% | 455,700 |
| 2020-07-15 | 2020-07-13 | 1.828 | 282,259 | +57,436 | 0.01% | 516,000 |
| 2020-07-08 | 2020-07-06 | 1.816 | 224,823 | -9,846 | 0.01% | 408,261 |
| 2020-06-22 | 2020-06-18 | 1.840 | 234,669 | -41,026 | 0.01% | 431,860 |
| 2020-06-19 | 2020-06-17 | 1.804 | 275,695 | +41,026 | 0.01% | 497,280 |
| 2020-06-02 | 2020-05-29 | 1.877 | 234,669 | -49,231 | 0.01% | 440,440 |
| 2020-03-26 | 2020-03-24 | 1.852 | 283,900 | +49,231 | 0.01% | 525,920 |
| 2020-03-12 | 2020-03-10 | 1.913 | 234,669 | -1,641 | 0.01% | 449,020 |
| 2020-03-05 | 2020-03-03 | 1.840 | 236,310 | -36,103 | 0.01% | 434,880 |
| 2020-02-26 | 2020-02-24 | 1.450 | 272,413 | -24,615 | 0.01% | 395,080 |
| 2020-02-25 | 2020-02-21 | 1.499 | 297,028 | -16,411 | 0.01% | 445,259 |
| 2019-12-17 | 2019-12-13 | 1.389 | 313,439 | +41,026 | 0.01% | 435,480 |
| 2019-11-26 | 2019-11-22 | 1.328 | 272,413 | +16,411 | 0.01% | 361,880 |
| 2019-11-01 | 2019-10-30 | 1.462 | 256,002 | -164,105 | 0.01% | 374,399 |
| 2019-10-28 | 2019-10-24 | 1.402 | 420,107 | -16,410 | 0.01% | 588,801 |
| 2019-07-16 | 2019-07-12 | 1.219 | 436,517 | +82,052 | 0.01% | 532,000 |
| 2019-07-11 | 2019-07-09 | 1.207 | 354,465 | +82,052 | 0.01% | 427,680 |
| 2019-07-08 | 2019-07-04 | 1.231 | 272,413 | +16,411 | 0.01% | 335,320 |
| 2019-06-03 | 2019-05-30 | 1.354 | 256,002 | +9,418 | 0.01% | 346,590 |
| 2019-04-08 | 2019-04-03 | 1.607 | 246,584 | +23,710 | 0.01% | 396,239 |
| 2019-03-22 | 2019-03-20 | 1.594 | 222,874 | +11,064 | 0.01% | 355,319 |
| 2019-03-21 | 2019-03-19 | 1.607 | 211,810 | -11,064 | 0.01% | 340,361 |
| 2019-01-10 | 2019-01-08 | 1.329 | 222,874 | -7,904 | 0.01% | 296,100 |
| 2018-12-10 | 2018-12-06 | 1.582 | 230,778 | +11,065 | 0.01% | 365,000 |
| 2018-12-03 | 2018-11-29 | 1.468 | 219,713 | -15,807 | 0.01% | 322,480 |
| 2018-10-25 | 2018-10-23 | 1.316 | 235,520 | +15,807 | 0.01% | 309,920 |
| 2018-09-28 | 2018-09-26 | 1.658 | 219,713 | +15,807 | 0.01% | 364,180 |
| 2018-09-04 | 2018-08-31 | 1.733 | 203,906 | -79,034 | 0.01% | 353,459 |
| 2018-09-03 | 2018-08-30 | 1.708 | 282,940 | -15,806 | 0.01% | 483,300 |
| 2018-08-17 | 2018-08-15 | 1.480 | 298,746 | -1,581 | 0.01% | 442,259 |
| 2018-06-26 | 2018-06-22 | 1.885 | 300,327 | -23,710 | 0.01% | 566,200 |
| 2018-06-25 | 2018-06-21 | 1.860 | 324,037 | -7,904 | 0.01% | 602,700 |
| 2018-06-22 | 2018-06-20 | 1.746 | 331,941 | +23,711 | 0.01% | 579,601 |
| 2018-06-04 | 2018-05-31 | 1.794 | 308,230 | +6,099 | 0.01% | 553,043 |
| 2018-05-28 | 2018-05-24 | 1.820 | 302,131 | -154,939 | 0.01% | 549,900 |
| 2018-05-25 | 2018-05-23 | 1.717 | 457,070 | +111,556 | 0.01% | 784,700 |
| 2018-05-14 | 2018-05-10 | 1.446 | 345,514 | -38,735 | 0.01% | 499,520 |
| 2018-04-20 | 2018-04-18 | 1.368 | 384,249 | -77,469 | 0.01% | 525,760 |
| 2018-04-16 | 2018-04-12 | 1.420 | 461,718 | -80,568 | 0.01% | 655,600 |
| 2018-04-10 | 2018-04-06 | 1.381 | 542,286 | -77,470 | 0.02% | 748,999 |
| 2018-04-04 | 2018-03-29 | 1.368 | 619,756 | -6,197 | 0.02% | 848,000 |
| 2018-04-03 | 2018-03-28 | 1.355 | 625,953 | -113,106 | 0.02% | 848,399 |
| 2018-03-29 | 2018-03-27 | 1.394 | 739,059 | -201,421 | 0.02% | 1,030,320 |
| 2018-03-28 | 2018-03-26 | 1.368 | 940,480 | -154,939 | 0.03% | 1,286,841 |
| 2018-03-27 | 2018-03-23 | 1.368 | 1,095,419 | -77,469 | 0.03% | 1,498,841 |
| 2018-03-26 | 2018-03-22 | 1.407 | 1,172,888 | -116,204 | 0.04% | 1,650,260 |
| 2018-03-22 | 2018-03-20 | 1.330 | 1,289,092 | +61,975 | 0.04% | 1,713,920 |
| 2018-03-19 | 2018-03-15 | 1.330 | 1,227,117 | -15,494 | 0.04% | 1,631,520 |
| 2018-03-15 | 2018-03-13 | 1.304 | 1,242,611 | +15,494 | 0.04% | 1,620,041 |
| 2018-03-12 | 2018-03-08 | 1.368 | 1,227,117 | -15,494 | 0.04% | 1,679,040 |
| 2018-03-09 | 2018-03-07 | 1.330 | 1,242,611 | +15,494 | 0.04% | 1,652,121 |
| 2018-03-08 | 2018-03-06 | 1.330 | 1,227,117 | -15,494 | 0.04% | 1,631,520 |
| 2018-03-07 | 2018-03-05 | 1.304 | 1,242,611 | +15,494 | 0.04% | 1,620,041 |
| 2018-03-06 | 2018-03-02 | 1.330 | 1,227,117 | -154,939 | 0.04% | 1,631,520 |
| 2018-03-02 | 2018-02-28 | 1.368 | 1,382,056 | -106,908 | 0.04% | 1,891,041 |
| 2018-02-22 | 2018-02-20 | 1.317 | 1,488,964 | -46,481 | 0.04% | 1,960,441 |
| 2018-02-09 | 2018-02-07 | 1.304 | 1,535,445 | +54,228 | 0.05% | 2,001,820 |
| 2018-02-07 | 2018-02-05 | 1.433 | 1,481,217 | +15,494 | 0.04% | 2,122,321 |
| 2018-02-02 | 2018-01-31 | 1.446 | 1,465,723 | +29,439 | 0.04% | 2,119,040 |
| 2018-02-01 | 2018-01-30 | 1.446 | 1,436,284 | +139,445 | 0.04% | 2,076,480 |
| 2018-01-31 | 2018-01-29 | 1.472 | 1,296,839 | +154,939 | 0.04% | 1,908,360 |
| 2018-01-30 | 2018-01-26 | 1.472 | 1,141,900 | -23,241 | 0.03% | 1,680,360 |
| 2018-01-29 | 2018-01-25 | 1.484 | 1,165,141 | -15,494 | 0.04% | 1,729,600 |
| 2018-01-22 | 2018-01-18 | 1.433 | 1,180,635 | +23,241 | 0.04% | 1,691,640 |
| 2018-01-17 | 2018-01-15 | 1.420 | 1,157,394 | +77,469 | 0.03% | 1,643,400 |
| 2018-01-16 | 2018-01-12 | 1.446 | 1,079,925 | +15,494 | 0.03% | 1,561,281 |
| 2018-01-12 | 2018-01-10 | 1.459 | 1,064,431 | +77,470 | 0.03% | 1,552,620 |
| 2017-12-27 | 2017-12-21 | 1.420 | 986,961 | -15,494 | 0.03% | 1,401,400 |
| 2017-12-22 | 2017-12-20 | 1.381 | 1,002,455 | -9,296 | 0.03% | 1,384,580 |
| 2017-12-21 | 2017-12-19 | 1.394 | 1,011,751 | +92,963 | 0.03% | 1,410,479 |
| 2017-12-06 | 2017-12-04 | 1.433 | 918,788 | +61,975 | 0.03% | 1,316,460 |
| 2017-11-30 | 2017-11-28 | 1.446 | 856,813 | -21,691 | 0.03% | 1,238,721 |
| 2017-11-28 | 2017-11-24 | 1.446 | 878,504 | +116,204 | 0.03% | 1,270,080 |
| 2017-11-27 | 2017-11-23 | 1.497 | 762,300 | +309,878 | 0.02% | 1,141,440 |
| 2017-11-21 | 2017-11-17 | 1.433 | 452,422 | +23,241 | 0.01% | 648,240 |
| 2017-11-10 | 2017-11-08 | 1.523 | 429,181 | -15,494 | 0.01% | 653,720 |
| 2017-10-27 | 2017-10-25 | 1.497 | 444,675 | -192,124 | 0.01% | 665,840 |
| 2017-10-26 | 2017-10-24 | 1.510 | 636,799 | -153,390 | 0.02% | 961,740 |
| 2017-10-24 | 2017-10-20 | 1.562 | 790,189 | -278,890 | 0.02% | 1,234,200 |
| 2017-10-23 | 2017-10-19 | 1.459 | 1,069,079 | +232,409 | 0.03% | 1,559,400 |
| 2017-10-12 | 2017-10-10 | 1.394 | 836,670 | +77,469 | 0.03% | 1,166,399 |
| 2017-10-11 | 2017-10-09 | 1.420 | 759,201 | +268,044 | 0.02% | 1,078,000 |
| 2017-10-06 | 2017-10-03 | 1.381 | 491,157 | -7,746 | 0.01% | 678,381 |
| 2017-09-21 | 2017-09-19 | 1.394 | 498,903 | -1,550 | 0.02% | 695,519 |
| 2017-09-20 | 2017-09-18 | 1.368 | 500,453 | +9,296 | 0.02% | 684,760 |
| 2017-08-18 | 2017-08-16 | 1.420 | 491,157 | -12,395 | 0.01% | 697,401 |
| 2017-08-03 | 2017-08-01 | 1.472 | 503,552 | -69,722 | 0.02% | 741,001 |
| 2017-07-19 | 2017-07-17 | 1.484 | 573,274 | +77,469 | 0.02% | 851,000 |
| 2017-06-02 | 2017-05-31 | 1.472 | 495,805 | -1,549 | 0.01% | 729,600 |
| 2017-05-26 | 2017-05-24 | 1.533 | 497,354 | +15,607 | 0.01% | 762,218 |
| 2017-05-23 | 2017-05-19 | 1.533 | 481,747 | +37,519 | 0.01% | 738,299 |
| 2017-05-15 | 2017-05-11 | 1.519 | 444,228 | +12,006 | 0.01% | 674,880 |
| 2017-05-11 | 2017-05-09 | 1.519 | 432,222 | -15,008 | 0.01% | 656,640 |
| 2017-05-09 | 2017-05-05 | 1.493 | 447,230 | +15,008 | 0.01% | 667,520 |
| 2017-05-05 | 2017-05-02 | 1.506 | 432,222 | +30,015 | 0.01% | 650,880 |
| 2017-05-04 | 2017-04-28 | 1.533 | 402,207 | +42,022 | 0.01% | 616,401 |
| 2017-04-07 | 2017-04-05 | 1.679 | 360,185 | -210,108 | 0.01% | 604,800 |
| 2017-02-17 | 2017-02-15 | 1.746 | 570,293 | -7,504 | 0.02% | 995,600 |
| 2017-02-16 | 2017-02-14 | 1.706 | 577,797 | -7,504 | 0.02% | 985,600 |
| 2017-02-10 | 2017-02-08 | 1.613 | 585,301 | -15,007 | 0.02% | 943,801 |
| 2017-02-09 | 2017-02-07 | 1.599 | 600,308 | -19,510 | 0.02% | 959,999 |
| 2017-01-12 | 2017-01-10 | 1.506 | 619,818 | -15,008 | 0.02% | 933,379 |
| 2017-01-11 | 2017-01-09 | 1.506 | 634,826 | +15,008 | 0.02% | 955,980 |
| 2017-01-10 | 2017-01-06 | 1.493 | 619,818 | -15,008 | 0.02% | 925,119 |
| 2017-01-06 | 2017-01-04 | 1.493 | 634,826 | +15,008 | 0.02% | 947,520 |
| 2017-01-04 | 2016-12-30 | 1.533 | 619,818 | +15,007 | 0.02% | 949,899 |
| 2016-12-29 | 2016-12-23 | 1.506 | 604,811 | +15,008 | 0.02% | 910,780 |
| 2016-12-28 | 2016-12-22 | 1.519 | 589,803 | -15,008 | 0.02% | 896,040 |
| 2016-12-22 | 2016-12-20 | 1.519 | 604,811 | -22,511 | 0.02% | 918,840 |
| 2016-12-20 | 2016-12-16 | 1.519 | 627,322 | +15,007 | 0.02% | 953,040 |
| 2016-12-14 | 2016-12-12 | 1.586 | 612,315 | +19,510 | 0.02% | 971,041 |
| 2016-12-12 | 2016-12-08 | 1.639 | 592,805 | +22,512 | 0.02% | 971,701 |
| 2016-12-08 | 2016-12-06 | 1.626 | 570,293 | -15,008 | 0.02% | 927,200 |
| 2016-11-30 | 2016-11-28 | 1.586 | 585,301 | +7,504 | 0.02% | 928,201 |
| 2016-11-23 | 2016-11-21 | 1.533 | 577,797 | -15,008 | 0.02% | 885,500 |
| 2016-11-04 | 2016-11-02 | 1.493 | 592,805 | +15,008 | 0.02% | 884,801 |
| 2016-11-02 | 2016-10-31 | 1.506 | 577,797 | +15,008 | 0.02% | 870,100 |
| 2016-10-31 | 2016-10-27 | 1.519 | 562,789 | -36,019 | 0.02% | 855,000 |
| 2016-10-05 | 2016-10-03 | 1.533 | 598,808 | +10,506 | 0.02% | 917,701 |
| 2016-10-04 | 2016-09-30 | 1.586 | 588,302 | +25,513 | 0.02% | 932,960 |
| 2016-09-09 | 2016-09-07 | 1.706 | 562,789 | -13,507 | 0.02% | 960,000 |
| 2016-09-01 | 2016-08-30 | 1.719 | 576,296 | -45,023 | 0.02% | 990,720 |
| 2016-08-22 | 2016-08-18 | 1.719 | 621,319 | +15,008 | 0.02% | 1,068,120 |
| 2016-08-08 | 2016-08-04 | 1.519 | 606,311 | -90,047 | 0.02% | 921,119 |
| 2016-07-28 | 2016-07-26 | 1.559 | 696,358 | +13,507 | 0.02% | 1,085,760 |
| 2016-07-19 | 2016-07-15 | 1.506 | 682,851 | +4,503 | 0.02% | 1,028,300 |
| 2016-07-12 | 2016-07-08 | 1.466 | 678,348 | -37,520 | 0.02% | 994,399 |
| 2016-06-16 | 2016-06-14 | 1.479 | 715,868 | -19,510 | 0.02% | 1,058,940 |
| 2016-06-07 | 2016-06-03 | 1.660 | 735,378 | +21,081 | 0.02% | 1,220,797 |
| 2016-06-06 | 2016-06-02 | 1.619 | 714,297 | -218,662 | 0.02% | 1,156,400 |
| 2016-06-03 | 2016-06-01 | 1.591 | 932,959 | +18,950 | 0.03% | 1,484,800 |
| 2016-06-01 | 2016-05-30 | 1.509 | 914,009 | +240,529 | 0.03% | 1,379,401 |
| 2016-05-16 | 2016-05-12 | 1.523 | 673,480 | -7,289 | 0.02% | 1,025,640 |
| 2016-05-10 | 2016-05-06 | 1.482 | 680,769 | +7,289 | 0.02% | 1,008,720 |
| 2016-05-04 | 2016-04-29 | 1.619 | 673,480 | -7,289 | 0.02% | 1,090,320 |
| 2016-04-29 | 2016-04-27 | 1.660 | 680,769 | +36,444 | 0.02% | 1,130,140 |
| 2016-04-28 | 2016-04-26 | 1.729 | 644,325 | +14,578 | 0.02% | 1,113,840 |
| 2016-04-18 | 2016-04-14 | 1.893 | 629,747 | +204,084 | 0.02% | 1,192,319 |
| 2016-04-13 | 2016-04-11 | 1.811 | 425,663 | -14,577 | 0.01% | 770,881 |
| 2016-03-23 | 2016-03-21 | 1.893 | 440,240 | +14,577 | 0.01% | 833,520 |
| 2016-03-09 | 2016-03-07 | 1.674 | 425,663 | -2,915 | 0.01% | 712,481 |
| 2016-03-08 | 2016-03-04 | 1.674 | 428,578 | -8,747 | 0.01% | 717,360 |
| 2016-03-04 | 2016-03-02 | 1.633 | 437,325 | -7,288 | 0.01% | 714,001 |
| 2016-02-22 | 2016-02-18 | 1.578 | 444,613 | -27,698 | 0.01% | 701,499 |
| 2016-02-12 | 2016-02-05 | 1.454 | 472,311 | +7,289 | 0.02% | 686,881 |
| 2016-01-28 | 2016-01-26 | 1.495 | 465,022 | +14,578 | 0.01% | 695,420 |
| 2016-01-25 | 2016-01-21 | 1.550 | 450,444 | +7,288 | 0.01% | 698,339 |
| 2016-01-15 | 2016-01-13 | 1.989 | 443,156 | +1,458 | 0.01% | 881,601 |
| 2015-12-30 | 2015-12-28 | 2.346 | 441,698 | +14,578 | 0.01% | 1,036,260 |
| 2015-12-29 | 2015-12-24 | 2.470 | 427,120 | -2,916 | 0.01% | 1,054,799 |
| 2015-12-22 | 2015-12-18 | 2.127 | 430,036 | -2,915 | 0.01% | 914,500 |
| 2015-12-15 | 2015-12-11 | 2.085 | 432,951 | +2,915 | 0.01% | 902,879 |
| 2015-12-14 | 2015-12-10 | 2.168 | 430,036 | -2,915 | 0.01% | 932,200 |
| 2015-12-11 | 2015-12-09 | 2.223 | 432,951 | +2,915 | 0.01% | 962,279 |
| 2015-11-25 | 2015-11-23 | 2.374 | 430,036 | +2,916 | 0.01% | 1,020,700 |
| 2015-11-04 | 2015-11-02 | 2.552 | 427,120 | -1,458 | 0.01% | 1,089,959 |
| 2015-11-02 | 2015-10-29 | 2.579 | 428,578 | +36,444 | 0.01% | 1,105,440 |
| 2015-10-27 | 2015-10-23 | 2.895 | 392,134 | -11,662 | 0.01% | 1,135,179 |
| 2015-10-26 | 2015-10-22 | 2.854 | 403,796 | -52,479 | 0.01% | 1,152,319 |
| 2015-10-23 | 2015-10-20 | 2.895 | 456,275 | -74,346 | 0.01% | 1,320,859 |
| 2015-10-20 | 2015-10-16 | 2.909 | 530,621 | +45,191 | 0.02% | 1,543,361 |
| 2015-10-19 | 2015-10-15 | 2.936 | 485,430 | -10,205 | 0.02% | 1,425,239 |
| 2015-10-16 | 2015-10-14 | 2.799 | 495,635 | +135,571 | 0.02% | 1,387,201 |
| 2015-10-15 | 2015-10-13 | 2.826 | 360,064 | +18,951 | 0.01% | 1,017,640 |
| 2015-10-13 | 2015-10-09 | 2.662 | 341,113 | +8,746 | 0.01% | 907,919 |
| 2015-10-09 | 2015-10-07 | 2.717 | 332,367 | +10,205 | 0.01% | 902,881 |
| 2015-10-07 | 2015-10-05 | 2.662 | 322,162 | -2,916 | 0.01% | 857,479 |
| 2015-10-06 | 2015-10-02 | 2.648 | 325,078 | +2,916 | 0.01% | 860,780 |
| 2015-09-10 | 2015-09-08 | 2.620 | 322,162 | -7,289 | 0.01% | 844,219 |
| 2015-08-26 | 2015-08-24 | 2.415 | 329,451 | -29,155 | 0.01% | 795,519 |
| 2015-08-25 | 2015-08-21 | 2.552 | 358,606 | +7,289 | 0.01% | 915,119 |
| 2015-08-18 | 2015-08-14 | 3.444 | 351,317 | -10,205 | 0.01% | 1,209,818 |
| 2015-08-13 | 2015-08-11 | 3.403 | 361,522 | +10,205 | 0.01% | 1,230,081 |
| 2015-07-31 | 2015-07-29 | 3.430 | 351,317 | +36,443 | 0.01% | 1,204,998 |
| 2015-07-30 | 2015-07-28 | 3.430 | 314,874 | -1,457 | 0.01% | 1,080,001 |
| 2015-07-29 | 2015-07-27 | 3.279 | 316,331 | +7,288 | 0.01% | 1,037,258 |
| 2015-07-27 | 2015-07-23 | 3.746 | 309,043 | +7,289 | 0.01% | 1,157,521 |
| 2015-07-24 | 2015-07-22 | 3.759 | 301,754 | -14,577 | 0.01% | 1,134,360 |
| 2015-07-21 | 2015-07-17 | 3.787 | 316,331 | -16,036 | 0.01% | 1,197,838 |
| 2015-07-14 | 2015-07-10 | 3.403 | 332,367 | +8,747 | 0.01% | 1,130,881 |
| 2015-07-13 | 2015-07-09 | 3.320 | 323,620 | -13,120 | 0.01% | 1,074,479 |
| 2015-07-10 | 2015-07-08 | 2.620 | 336,740 | +7,289 | 0.01% | 882,420 |
| 2015-07-08 | 2015-07-06 | 3.210 | 329,451 | +14,577 | 0.01% | 1,057,679 |
| 2015-07-07 | 2015-07-03 | 3.636 | 314,874 | +1,458 | 0.01% | 1,144,801 |
| 2015-07-02 | 2015-06-29 | 4.034 | 313,416 | -139,944 | 0.01% | 1,264,200 |
| 2015-06-30 | 2015-06-26 | 4.075 | 453,360 | +7,289 | 0.01% | 1,847,340 |
| 2015-06-29 | 2015-06-25 | 4.171 | 446,071 | +13,120 | 0.01% | 1,860,479 |
| 2015-06-26 | 2015-06-24 | 4.239 | 432,951 | +8,746 | 0.01% | 1,835,458 |
| 2015-06-22 | 2015-06-18 | 4.335 | 424,205 | +29,155 | 0.01% | 1,839,120 |
| 2015-06-18 | 2015-06-16 | 4.459 | 395,050 | -29,155 | 0.01% | 1,761,500 |
| 2015-06-17 | 2015-06-15 | 4.788 | 424,205 | -74,345 | 0.01% | 2,031,180 |
| 2015-06-16 | 2015-06-12 | 4.761 | 498,550 | -96,212 | 0.02% | 2,373,480 |
| 2015-06-11 | 2015-06-09 | 4.157 | 594,762 | -21,866 | 0.02% | 2,472,482 |
| 2015-06-10 | 2015-06-08 | 4.267 | 616,628 | -7,288 | 0.02% | 2,631,061 |
| 2015-06-08 | 2015-06-04 | 4.239 | 623,916 | +7,288 | 0.02% | 2,645,038 |
| 2015-06-05 | 2015-06-03 | 4.281 | 616,628 | -14,577 | 0.02% | 2,639,521 |
| 2015-06-04 | 2015-06-02 | 4.418 | 631,205 | +4,373 | 0.02% | 2,788,519 |
| 2015-06-03 | 2015-06-01 | 4.418 | 626,832 | -116,620 | 0.02% | 2,769,200 |
| 2015-06-02 | 2015-05-29 | 4.226 | 743,452 | +14,578 | 0.02% | 3,141,600 |
| 2015-06-01 | 2015-05-28 | 4.102 | 728,874 | -14,578 | 0.02% | 2,989,998 |
| 2015-05-29 | 2015-05-27 | 4.239 | 743,452 | +21,866 | 0.02% | 3,151,800 |
| 2015-05-28 | 2015-05-26 | 4.267 | 721,586 | -7,288 | 0.02% | 3,078,901 |
| 2015-05-27 | 2015-05-22 | 4.020 | 728,874 | +1,457 | 0.02% | 2,929,998 |
| 2015-05-21 | 2015-05-19 | 4.143 | 727,417 | +7,289 | 0.02% | 3,013,961 |
| 2015-05-20 | 2015-05-18 | 4.267 | 720,128 | -5,831 | 0.02% | 3,072,680 |
| 2015-05-18 | 2015-05-14 | 4.116 | 725,959 | +23,324 | 0.02% | 2,988,000 |
| 2015-05-13 | 2015-05-11 | 3.992 | 702,635 | +5,831 | 0.02% | 2,805,240 |
| 2015-05-12 | 2015-05-08 | 4.047 | 696,804 | +14,578 | 0.02% | 2,820,200 |
| 2015-05-08 | 2015-05-06 | 3.938 | 682,226 | +7,288 | 0.02% | 2,686,318 |
| 2015-05-07 | 2015-05-05 | 3.951 | 674,938 | +153,064 | 0.02% | 2,666,881 |
| 2015-05-05 | 2015-04-30 | 4.143 | 521,874 | +87,465 | 0.02% | 2,162,320 |
| 2015-04-30 | 2015-04-28 | 4.198 | 434,409 | +7,289 | 0.01% | 1,823,759 |
| 2015-04-29 | 2015-04-27 | 4.239 | 427,120 | -5,831 | 0.01% | 1,810,738 |
| 2015-04-28 | 2015-04-24 | 4.198 | 432,951 | +11,662 | 0.01% | 1,817,638 |
| 2015-04-27 | 2015-04-23 | 4.185 | 421,289 | +14,577 | 0.01% | 1,762,898 |
| 2015-04-24 | 2015-04-22 | 4.198 | 406,712 | -2,915 | 0.01% | 1,707,480 |
| 2015-04-23 | 2015-04-21 | 4.020 | 409,627 | +7,288 | 0.01% | 1,646,658 |
| 2015-04-22 | 2015-04-20 | 3.924 | 402,339 | -16,035 | 0.01% | 1,578,721 |
| 2015-04-21 | 2015-04-17 | 4.198 | 418,374 | -151,606 | 0.01% | 1,756,440 |
| 2015-04-20 | 2015-04-16 | 4.267 | 569,980 | +176,388 | 0.02% | 2,432,021 |
| 2015-04-17 | 2015-04-15 | 4.130 | 393,592 | +5,831 | 0.01% | 1,625,399 |
| 2015-04-16 | 2015-04-14 | 4.294 | 387,761 | -99,127 | 0.01% | 1,665,159 |
| 2015-04-15 | 2015-04-13 | 4.665 | 486,888 | +23,324 | 0.02% | 2,271,199 |
| 2015-04-14 | 2015-04-10 | 4.171 | 463,564 | -52,479 | 0.01% | 1,933,439 |
| 2015-04-13 | 2015-04-09 | 4.130 | 516,043 | -10,204 | 0.02% | 2,131,080 |
| 2015-04-10 | 2015-04-08 | 3.951 | 526,247 | -74,346 | 0.02% | 2,079,359 |
| 2015-04-09 | 2015-04-02 | 3.444 | 600,593 | -65,598 | 0.02% | 2,068,242 |
| 2015-04-08 | 2015-04-01 | 3.210 | 666,191 | +7,289 | 0.02% | 2,138,759 |
| 2015-03-30 | 2015-03-26 | 3.128 | 658,902 | +51,021 | 0.02% | 2,061,119 |
| 2015-03-23 | 2015-03-19 | 3.032 | 607,881 | -23,324 | 0.02% | 1,843,139 |
| 2015-03-20 | 2015-03-18 | 3.046 | 631,205 | +23,324 | 0.02% | 1,922,519 |
| 2015-03-18 | 2015-03-16 | 3.018 | 607,881 | -32,071 | 0.02% | 1,834,799 |
| 2015-03-16 | 2015-03-12 | 2.950 | 639,952 | +24,782 | 0.02% | 1,887,701 |
| 2015-03-13 | 2015-03-11 | 2.991 | 615,170 | -7,289 | 0.02% | 1,839,920 |
| 2015-03-11 | 2015-03-09 | 2.867 | 622,459 | +7,289 | 0.02% | 1,784,861 |
| 2015-03-09 | 2015-03-05 | 2.922 | 615,170 | -7,289 | 0.02% | 1,797,720 |
| 2015-03-05 | 2015-03-03 | 3.005 | 622,459 | -7,288 | 0.02% | 1,870,261 |
| 2015-03-03 | 2015-02-27 | 2.936 | 629,747 | -5,831 | 0.02% | 1,848,959 |
| 2015-02-27 | 2015-02-25 | 2.826 | 635,578 | -16,036 | 0.02% | 1,796,319 |
| 2015-02-26 | 2015-02-24 | 2.867 | 651,614 | +7,289 | 0.02% | 1,868,461 |
| 2015-02-24 | 2015-02-18 | 3.005 | 644,325 | -1,458 | 0.02% | 1,935,960 |
| 2015-02-23 | 2015-02-16 | 2.991 | 645,783 | -5,831 | 0.02% | 1,931,481 |
| 2015-02-10 | 2015-02-06 | 2.881 | 651,614 | +5,831 | 0.02% | 1,877,401 |
| 2015-02-04 | 2015-02-02 | 3.018 | 645,783 | +14,578 | 0.02% | 1,949,201 |
| 2015-02-03 | 2015-01-30 | 3.142 | 631,205 | -29,155 | 0.02% | 1,983,139 |
| 2015-02-02 | 2015-01-29 | 3.238 | 660,360 | -56,852 | 0.02% | 2,138,159 |
| 2015-01-22 | 2015-01-20 | 3.128 | 717,212 | +1,457 | 0.02% | 2,243,519 |
| 2015-01-21 | 2015-01-19 | 2.991 | 715,755 | +23,324 | 0.02% | 2,140,761 |
| 2015-01-16 | 2015-01-14 | 3.183 | 692,431 | -14,577 | 0.02% | 2,204,001 |
| 2015-01-14 | 2015-01-12 | 3.046 | 707,008 | -2,916 | 0.02% | 2,153,399 |
| 2015-01-13 | 2015-01-09 | 3.142 | 709,924 | -14,577 | 0.02% | 2,230,461 |
| 2015-01-12 | 2015-01-08 | 3.169 | 724,501 | -30,613 | 0.02% | 2,296,139 |
| 2015-01-09 | 2015-01-07 | 2.854 | 755,114 | +7,289 | 0.02% | 2,154,880 |
| 2015-01-08 | 2015-01-06 | 2.922 | 747,825 | -21,866 | 0.02% | 2,185,380 |
| 2015-01-06 | 2015-01-02 | 2.758 | 769,691 | -18,951 | 0.02% | 2,122,559 |
| 2015-01-05 | 2014-12-31 | 2.744 | 788,642 | +2,915 | 0.03% | 2,164,000 |
| 2015-01-02 | 2014-12-29 | 2.744 | 785,727 | -24,781 | 0.03% | 2,156,001 |
| 2014-12-30 | 2014-12-24 | 2.771 | 810,508 | +7,288 | 0.03% | 2,246,239 |
| 2014-12-29 | 2014-12-22 | 2.826 | 803,220 | +18,951 | 0.03% | 2,270,121 |
| 2014-12-23 | 2014-12-19 | 2.675 | 784,269 | +14,578 | 0.03% | 2,098,200 |
| 2014-12-22 | 2014-12-18 | 2.648 | 769,691 | +14,577 | 0.02% | 2,038,079 |
| 2014-12-19 | 2014-12-17 | 2.566 | 755,114 | +18,951 | 0.02% | 1,937,320 |
| 2014-12-18 | 2014-12-16 | 2.758 | 736,163 | -75,803 | 0.02% | 2,030,100 |
| 2014-12-17 | 2014-12-15 | 2.799 | 811,966 | +21,866 | 0.03% | 2,272,560 |
| 2014-12-16 | 2014-12-12 | 2.813 | 790,100 | -7,289 | 0.03% | 2,222,200 |
| 2014-12-15 | 2014-12-11 | 2.895 | 797,389 | +17,493 | 0.03% | 2,308,341 |
| 2014-12-12 | 2014-12-10 | 2.936 | 779,896 | -7,288 | 0.02% | 2,289,801 |
| 2014-12-11 | 2014-12-09 | 3.005 | 787,184 | +11,662 | 0.03% | 2,365,199 |
| 2014-12-10 | 2014-12-08 | 3.032 | 775,522 | +14,577 | 0.02% | 2,351,439 |
| 2014-12-09 | 2014-12-05 | 3.005 | 760,945 | -21,866 | 0.02% | 2,286,360 |
| 2014-12-05 | 2014-12-03 | 3.156 | 782,811 | +21,866 | 0.03% | 2,470,200 |
| 2014-12-04 | 2014-12-02 | 3.293 | 760,945 | -29,155 | 0.02% | 2,505,600 |
| 2014-12-03 | 2014-12-01 | 3.087 | 790,100 | -17,493 | 0.03% | 2,439,000 |
| 2014-12-02 | 2014-11-28 | 3.197 | 807,593 | -11,662 | 0.03% | 2,581,640 |
| 2014-12-01 | 2014-11-27 | 3.389 | 819,255 | +51,021 | 0.03% | 2,776,281 |
| 2014-11-28 | 2014-11-26 | 3.375 | 768,234 | +68,515 | 0.02% | 2,592,841 |
| 2014-11-26 | 2014-11-24 | 3.622 | 699,719 | -32,071 | 0.02% | 2,534,398 |
| 2014-11-25 | 2014-11-21 | 3.457 | 731,790 | +14,578 | 0.02% | 2,530,080 |
| 2014-11-21 | 2014-11-19 | 3.457 | 717,212 | +43,732 | 0.02% | 2,479,679 |
| 2014-11-19 | 2014-11-17 | 3.485 | 673,480 | -67,056 | 0.02% | 2,346,960 |
| 2014-11-18 | 2014-11-14 | 3.553 | 740,536 | +14,577 | 0.02% | 2,631,439 |
| 2014-11-17 | 2014-11-13 | 3.499 | 725,959 | +107,873 | 0.02% | 2,539,800 |
| 2014-11-14 | 2014-11-12 | 3.499 | 618,086 | +7,289 | 0.02% | 2,162,402 |
| 2014-11-13 | 2014-11-11 | 3.540 | 610,797 | +40,817 | 0.02% | 2,162,041 |
| 2014-11-11 | 2014-11-07 | 3.691 | 569,980 | +36,444 | 0.02% | 2,103,581 |
| 2014-11-10 | 2014-11-06 | 3.773 | 533,536 | -8,747 | 0.02% | 2,013,000 |
| 2014-11-07 | 2014-11-05 | 3.636 | 542,283 | +32,071 | 0.02% | 1,971,602 |
| 2014-11-06 | 2014-11-04 | 3.746 | 510,212 | +8,746 | 0.02% | 1,911,000 |
| 2014-11-05 | 2014-11-03 | 3.553 | 501,466 | +14,578 | 0.02% | 1,781,921 |
| 2014-11-04 | 2014-10-31 | 3.471 | 486,888 | +7,289 | 0.02% | 1,690,040 |
| 2014-11-03 | 2014-10-30 | 3.540 | 479,599 | +26,239 | 0.02% | 1,697,639 |
| 2014-10-31 | 2014-10-29 | 3.512 | 453,360 | -56,852 | 0.01% | 1,592,320 |
| 2014-10-30 | 2014-10-28 | 3.595 | 510,212 | -37,902 | 0.02% | 1,834,000 |
| 2014-10-29 | 2014-10-27 | 3.224 | 548,114 | +56,853 | 0.02% | 1,767,201 |
| 2014-10-28 | 2014-10-24 | 3.375 | 491,261 | +36,443 | 0.02% | 1,658,039 |
| 2014-10-27 | 2014-10-23 | 3.375 | 454,818 | +58,310 | 0.01% | 1,535,041 |
| 2014-10-24 | 2014-10-22 | 3.430 | 396,508 | -4,373 | 0.01% | 1,360,001 |
| 2014-10-23 | 2014-10-21 | 3.485 | 400,881 | -80,176 | 0.01% | 1,397,000 |
| 2014-10-21 | 2014-10-17 | 2.991 | 481,057 | +51,021 | 0.02% | 1,438,800 |
| 2014-10-20 | 2014-10-16 | 2.922 | 430,036 | -2,915 | 0.01% | 1,256,700 |
| 2014-10-17 | 2014-10-15 | 2.977 | 432,951 | -43,733 | 0.01% | 1,288,979 |
| 2014-10-16 | 2014-10-14 | 3.060 | 476,684 | +96,212 | 0.02% | 1,458,420 |
| 2014-10-15 | 2014-10-13 | 3.073 | 380,472 | -87,465 | 0.01% | 1,169,279 |
| 2014-10-14 | 2014-10-10 | 3.087 | 467,937 | +5,831 | 0.02% | 1,444,499 |
| 2014-10-13 | 2014-10-09 | 3.156 | 462,106 | +102,042 | 0.02% | 1,458,199 |
| 2014-10-10 | 2014-10-08 | 3.169 | 360,064 | -37,901 | 0.01% | 1,141,140 |
| 2014-10-09 | 2014-10-07 | 3.114 | 397,965 | +115,162 | 0.01% | 1,239,419 |
| 2014-10-08 | 2014-10-06 | 3.197 | 282,803 | -204,085 | 0.01% | 904,039 |
| 2014-10-07 | 2014-10-03 | 2.689 | 486,888 | 0.02% | 1,309,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy