History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 48,000 | +0 | 0.00% | 145,440 |
| 2025-10-13 | 2025-10-09 | 3.200 | 48,000 | +0 | 0.00% | 153,600 |
| 2025-10-10 | 2025-10-08 | 2.970 | 48,000 | +0 | 0.00% | 142,560 |
| 2025-10-09 | 2025-10-06 | 3.060 | 48,000 | -20,000 | 0.00% | 146,880 |
| 2025-10-03 | 2025-09-30 | 2.960 | 68,000 | -40,000 | 0.00% | 201,280 |
| 2025-06-06 | 2025-06-04 | 2.360 | 108,000 | -20,000 | 0.00% | 254,880 |
| 2025-06-03 | 2025-05-30 | 2.500 | 128,000 | +6,139 | 0.00% | 319,986 |
| 2025-05-15 | 2025-05-13 | 2.426 | 121,861 | -19,041 | 0.00% | 295,679 |
| 2025-05-09 | 2025-05-07 | 2.405 | 140,902 | -28,562 | 0.00% | 338,919 |
| 2025-03-25 | 2025-03-21 | 2.531 | 169,464 | -3,808 | 0.00% | 428,981 |
| 2025-02-28 | 2025-02-26 | 2.489 | 173,272 | -19,041 | 0.00% | 431,341 |
| 2025-02-24 | 2025-02-20 | 2.458 | 192,313 | +9,521 | 0.00% | 472,681 |
| 2025-02-20 | 2025-02-18 | 2.416 | 182,792 | -9,521 | 0.00% | 441,600 |
| 2025-02-13 | 2025-02-11 | 2.332 | 192,313 | +38,082 | 0.00% | 448,441 |
| 2025-02-11 | 2025-02-07 | 2.437 | 154,231 | -9,520 | 0.00% | 375,840 |
| 2025-01-14 | 2025-01-10 | 2.248 | 163,751 | +19,041 | 0.00% | 368,079 |
| 2025-01-10 | 2025-01-08 | 2.321 | 144,710 | +28,561 | 0.00% | 335,919 |
| 2025-01-09 | 2025-01-07 | 2.395 | 116,149 | +19,041 | 0.00% | 278,160 |
| 2024-12-23 | 2024-12-19 | 2.573 | 97,108 | -28,562 | 0.00% | 249,899 |
| 2024-12-16 | 2024-12-12 | 2.521 | 125,670 | -38,081 | 0.00% | 316,801 |
| 2024-11-26 | 2024-11-22 | 2.353 | 163,751 | +19,041 | 0.00% | 385,279 |
| 2024-11-14 | 2024-11-12 | 2.416 | 144,710 | -28,562 | 0.00% | 349,599 |
| 2024-10-14 | 2024-10-09 | 2.426 | 173,272 | +19,041 | 0.00% | 420,421 |
| 2024-10-10 | 2024-10-08 | 2.542 | 154,231 | +47,602 | 0.00% | 392,040 |
| 2024-10-09 | 2024-10-07 | 2.983 | 106,629 | +47,602 | 0.00% | 318,081 |
| 2024-10-08 | 2024-10-04 | 2.826 | 59,027 | -38,081 | 0.00% | 166,781 |
| 2024-10-07 | 2024-10-03 | 2.647 | 97,108 | +3,808 | 0.00% | 257,039 |
| 2024-10-04 | 2024-10-02 | 2.741 | 93,300 | -3,808 | 0.00% | 255,780 |
| 2024-10-03 | 2024-09-30 | 2.710 | 97,108 | -38,082 | 0.00% | 263,159 |
| 2024-10-02 | 2024-09-27 | 2.584 | 135,190 | -38,082 | 0.00% | 349,320 |
| 2024-08-22 | 2024-08-20 | 2.269 | 173,272 | +28,562 | 0.00% | 393,121 |
| 2024-08-07 | 2024-08-05 | 2.227 | 144,710 | +19,040 | 0.00% | 322,239 |
| 2024-07-23 | 2024-07-19 | 2.363 | 125,670 | +19,041 | 0.00% | 297,001 |
| 2024-07-12 | 2024-07-10 | 2.489 | 106,629 | +9,521 | 0.00% | 265,441 |
| 2024-07-11 | 2024-07-09 | 2.500 | 97,108 | +19,041 | 0.00% | 242,759 |
| 2024-07-09 | 2024-07-05 | 2.710 | 78,067 | +28,561 | 0.00% | 211,559 |
| 2024-07-04 | 2024-07-02 | 2.741 | 49,506 | -28,561 | 0.00% | 135,719 |
| 2024-07-03 | 2024-06-28 | 2.678 | 78,067 | -28,562 | 0.00% | 209,099 |
| 2024-07-02 | 2024-06-27 | 2.563 | 106,629 | +28,562 | 0.00% | 273,281 |
| 2024-06-28 | 2024-06-26 | 2.678 | 78,067 | +19,040 | 0.00% | 209,099 |
| 2024-06-27 | 2024-06-25 | 2.731 | 59,027 | +19,041 | 0.00% | 161,201 |
| 2024-06-26 | 2024-06-24 | 2.762 | 39,986 | +19,041 | 0.00% | 110,461 |
| 2024-06-06 | 2024-06-04 | 3.001 | 20,945 | -38,082 | 0.00% | 62,863 |
| 2024-06-05 | 2024-06-03 | 2.913 | 59,027 | -15,560 | 0.00% | 171,967 |
| 2024-06-04 | 2024-05-31 | 2.825 | 74,587 | +18,192 | 0.00% | 210,739 |
| 2024-05-29 | 2024-05-27 | 2.913 | 56,395 | -18,192 | 0.00% | 164,299 |
| 2024-05-23 | 2024-05-21 | 2.814 | 74,587 | +18,192 | 0.00% | 209,919 |
| 2024-05-13 | 2024-05-09 | 2.726 | 56,395 | -18,192 | 0.00% | 153,759 |
| 2024-05-08 | 2024-05-06 | 2.671 | 74,587 | -18,192 | 0.00% | 199,259 |
| 2024-05-07 | 2024-05-03 | 2.595 | 92,779 | -18,192 | 0.00% | 240,719 |
| 2024-04-24 | 2024-04-22 | 2.474 | 110,971 | +36,384 | 0.00% | 274,499 |
| 2024-04-12 | 2024-04-10 | 2.375 | 74,587 | -18,192 | 0.00% | 177,119 |
| 2024-04-09 | 2024-04-05 | 2.210 | 92,779 | +27,288 | 0.00% | 205,019 |
| 2024-04-02 | 2024-03-27 | 2.276 | 65,491 | -18,192 | 0.00% | 149,039 |
| 2024-03-20 | 2024-03-18 | 2.298 | 83,683 | -3,639 | 0.00% | 192,279 |
| 2024-03-18 | 2024-03-14 | 2.353 | 87,322 | -25,469 | 0.00% | 205,441 |
| 2024-03-12 | 2024-03-08 | 2.254 | 112,791 | -5,457 | 0.00% | 254,201 |
| 2024-03-08 | 2024-03-06 | 2.155 | 118,248 | -5,458 | 0.00% | 254,800 |
| 2024-02-27 | 2024-02-23 | 2.144 | 123,706 | -36,384 | 0.00% | 265,200 |
| 2024-02-26 | 2024-02-22 | 2.144 | 160,090 | +36,384 | 0.00% | 343,200 |
| 2024-02-15 | 2024-02-09 | 1.990 | 123,706 | +36,384 | 0.00% | 246,160 |
| 2024-01-18 | 2024-01-16 | 2.100 | 87,322 | -27,288 | 0.00% | 183,361 |
| 2024-01-17 | 2024-01-15 | 2.144 | 114,610 | +27,288 | 0.00% | 245,700 |
| 2023-12-29 | 2023-12-27 | 2.078 | 87,322 | -7,277 | 0.00% | 181,440 |
| 2023-12-22 | 2023-12-20 | 2.078 | 94,599 | -36,384 | 0.00% | 196,561 |
| 2023-12-14 | 2023-12-12 | 2.056 | 130,983 | +36,384 | 0.00% | 269,281 |
| 2023-12-13 | 2023-12-11 | 2.045 | 94,599 | -36,384 | 0.00% | 193,441 |
| 2023-12-08 | 2023-12-06 | 2.056 | 130,983 | +23,650 | 0.00% | 269,281 |
| 2023-12-06 | 2023-12-04 | 2.034 | 107,333 | -14,554 | 0.00% | 218,300 |
| 2023-12-05 | 2023-12-01 | 2.056 | 121,887 | +27,288 | 0.00% | 250,581 |
| 2023-11-20 | 2023-11-16 | 2.221 | 94,599 | -27,288 | 0.00% | 210,081 |
| 2023-11-09 | 2023-11-07 | 2.232 | 121,887 | +27,288 | 0.00% | 272,021 |
| 2023-11-07 | 2023-11-03 | 2.243 | 94,599 | -27,288 | 0.00% | 212,161 |
| 2023-10-04 | 2023-09-29 | 2.287 | 121,887 | +3,639 | 0.00% | 278,721 |
| 2023-10-03 | 2023-09-28 | 2.298 | 118,248 | +23,649 | 0.00% | 271,699 |
| 2023-09-28 | 2023-09-26 | 2.265 | 94,599 | +18,192 | 0.00% | 214,241 |
| 2023-09-19 | 2023-09-15 | 2.386 | 76,407 | -5,457 | 0.00% | 182,281 |
| 2023-09-04 | 2023-08-30 | 2.331 | 81,864 | +5,457 | 0.00% | 190,800 |
| 2023-08-28 | 2023-08-24 | 2.331 | 76,407 | -25,468 | 0.00% | 178,081 |
| 2023-08-25 | 2023-08-23 | 2.364 | 101,875 | +18,192 | 0.00% | 240,799 |
| 2023-08-18 | 2023-08-16 | 2.331 | 83,683 | +7,276 | 0.00% | 195,039 |
| 2023-08-09 | 2023-08-07 | 2.463 | 76,407 | +18,192 | 0.00% | 188,161 |
| 2023-08-08 | 2023-08-04 | 2.463 | 58,215 | -18,192 | 0.00% | 143,361 |
| 2023-08-01 | 2023-07-28 | 2.441 | 76,407 | -14,553 | 0.00% | 186,481 |
| 2023-07-19 | 2023-07-14 | 2.463 | 90,960 | +14,553 | 0.00% | 224,000 |
| 2023-07-13 | 2023-07-11 | 2.408 | 76,407 | +18,192 | 0.00% | 183,961 |
| 2023-07-05 | 2023-07-03 | 2.441 | 58,215 | -18,192 | 0.00% | 142,081 |
| 2023-06-29 | 2023-06-27 | 2.408 | 76,407 | +18,192 | 0.00% | 183,961 |
| 2023-06-20 | 2023-06-16 | 2.540 | 58,215 | -18,192 | 0.00% | 147,841 |
| 2023-06-15 | 2023-06-13 | 2.463 | 76,407 | +18,192 | 0.00% | 188,161 |
| 2023-06-06 | 2023-06-02 | 2.675 | 58,215 | -33,530 | 0.00% | 155,740 |
| 2023-06-05 | 2023-06-01 | 2.619 | 91,745 | +17,644 | 0.00% | 240,241 |
| 2023-05-24 | 2023-05-22 | 2.902 | 74,101 | -8,822 | 0.00% | 215,039 |
| 2023-05-23 | 2023-05-19 | 2.811 | 82,923 | +17,643 | 0.00% | 233,120 |
| 2023-05-18 | 2023-05-16 | 2.879 | 65,280 | -17,643 | 0.00% | 187,961 |
| 2023-05-16 | 2023-05-12 | 2.879 | 82,923 | +17,643 | 0.00% | 238,760 |
| 2023-05-11 | 2023-05-09 | 2.868 | 65,280 | -40,579 | 0.00% | 187,221 |
| 2023-05-10 | 2023-05-08 | 2.879 | 105,859 | +8,822 | 0.00% | 304,800 |
| 2023-04-26 | 2023-04-24 | 2.857 | 97,037 | -17,644 | 0.00% | 277,199 |
| 2023-04-20 | 2023-04-18 | 2.925 | 114,681 | +17,644 | 0.00% | 335,401 |
| 2023-04-19 | 2023-04-17 | 2.959 | 97,037 | -17,644 | 0.00% | 287,099 |
| 2023-04-18 | 2023-04-14 | 2.925 | 114,681 | +5,293 | 0.00% | 335,401 |
| 2023-04-13 | 2023-04-11 | 2.811 | 109,388 | +17,643 | 0.00% | 307,521 |
| 2023-03-28 | 2023-03-24 | 2.857 | 91,745 | +17,644 | 0.00% | 262,081 |
| 2023-03-24 | 2023-03-22 | 2.925 | 74,101 | +17,643 | 0.00% | 216,719 |
| 2023-03-20 | 2023-03-16 | 2.970 | 56,458 | +3,528 | 0.00% | 167,680 |
| 2023-03-17 | 2023-03-15 | 2.993 | 52,930 | -3,528 | 0.00% | 158,401 |
| 2023-03-16 | 2023-03-14 | 2.913 | 56,458 | +17,643 | 0.00% | 164,480 |
| 2023-03-08 | 2023-03-06 | 3.310 | 38,815 | -17,643 | 0.00% | 128,480 |
| 2023-03-03 | 2023-03-01 | 3.185 | 56,458 | -17,643 | 0.00% | 179,839 |
| 2023-03-01 | 2023-02-27 | 3.129 | 74,101 | +35,286 | 0.00% | 231,839 |
| 2023-02-22 | 2023-02-20 | 3.344 | 38,815 | -17,643 | 0.00% | 129,800 |
| 2023-02-20 | 2023-02-16 | 3.310 | 56,458 | +8,821 | 0.00% | 186,879 |
| 2023-02-17 | 2023-02-15 | 3.287 | 47,637 | +8,822 | 0.00% | 156,601 |
| 2023-02-16 | 2023-02-14 | 3.310 | 38,815 | -35,286 | 0.00% | 128,480 |
| 2023-02-15 | 2023-02-13 | 3.242 | 74,101 | +17,643 | 0.00% | 240,239 |
| 2023-02-14 | 2023-02-10 | 3.299 | 56,458 | -17,643 | 0.00% | 186,239 |
| 2023-02-09 | 2023-02-07 | 3.265 | 74,101 | -17,644 | 0.00% | 241,919 |
| 2023-02-08 | 2023-02-06 | 3.197 | 91,745 | +35,287 | 0.00% | 293,282 |
| 2023-02-07 | 2023-02-03 | 3.344 | 56,458 | +17,643 | 0.00% | 188,799 |
| 2023-02-06 | 2023-02-02 | 3.412 | 38,815 | -17,643 | 0.00% | 132,440 |
| 2023-02-03 | 2023-02-01 | 3.378 | 56,458 | -17,643 | 0.00% | 190,719 |
| 2023-02-02 | 2023-01-31 | 3.378 | 74,101 | +17,643 | 0.00% | 250,319 |
| 2023-01-27 | 2023-01-20 | 3.389 | 56,458 | -17,643 | 0.00% | 191,359 |
| 2023-01-16 | 2023-01-12 | 3.310 | 74,101 | +35,286 | 0.00% | 245,279 |
| 2023-01-11 | 2023-01-09 | 3.378 | 38,815 | -15,879 | 0.00% | 131,120 |
| 2023-01-10 | 2023-01-06 | 3.389 | 54,694 | -49,401 | 0.00% | 185,381 |
| 2023-01-09 | 2023-01-05 | 3.129 | 104,095 | +5,293 | 0.00% | 325,681 |
| 2023-01-06 | 2023-01-04 | 3.185 | 98,802 | +17,643 | 0.00% | 314,721 |
| 2022-12-19 | 2022-12-15 | 2.823 | 81,159 | +15,879 | 0.00% | 229,081 |
| 2022-12-13 | 2022-12-09 | 3.027 | 65,280 | +17,643 | 0.00% | 197,581 |
| 2022-12-05 | 2022-12-01 | 3.049 | 47,637 | -1,764 | 0.00% | 145,261 |
| 2022-12-01 | 2022-11-29 | 3.027 | 49,401 | +1,764 | 0.00% | 149,520 |
| 2022-11-25 | 2022-11-23 | 3.117 | 47,637 | +8,822 | 0.00% | 148,501 |
| 2022-11-03 | 2022-11-01 | 2.426 | 38,815 | -8,822 | 0.00% | 94,160 |
| 2022-11-02 | 2022-10-31 | 2.392 | 47,637 | +8,822 | 0.00% | 113,941 |
| 2022-10-31 | 2022-10-27 | 2.528 | 38,815 | -12,350 | 0.00% | 98,120 |
| 2022-10-27 | 2022-10-25 | 2.630 | 51,165 | +8,821 | 0.00% | 134,559 |
| 2022-10-18 | 2022-10-14 | 2.562 | 42,344 | -17,643 | 0.00% | 108,481 |
| 2022-10-17 | 2022-10-13 | 2.551 | 59,987 | +17,643 | 0.00% | 153,001 |
| 2022-10-06 | 2022-10-03 | 2.471 | 42,344 | +3,529 | 0.00% | 104,641 |
| 2022-09-19 | 2022-09-15 | 3.310 | 38,815 | +8,822 | 0.00% | 128,480 |
| 2022-09-15 | 2022-09-13 | 3.435 | 29,993 | -8,822 | 0.00% | 103,019 |
| 2022-08-17 | 2022-08-15 | 3.435 | 38,815 | -8,822 | 0.00% | 133,320 |
| 2022-08-01 | 2022-07-28 | 3.605 | 47,637 | -8,821 | 0.00% | 171,722 |
| 2022-07-21 | 2022-07-19 | 3.695 | 56,458 | -8,822 | 0.00% | 208,639 |
| 2022-07-19 | 2022-07-15 | 3.695 | 65,280 | +8,822 | 0.00% | 241,241 |
| 2022-07-05 | 2022-06-30 | 4.194 | 56,458 | -8,822 | 0.00% | 236,799 |
| 2022-06-15 | 2022-06-13 | 3.922 | 65,280 | -1,764 | 0.00% | 256,041 |
| 2022-06-13 | 2022-06-09 | 4.138 | 67,044 | +1,764 | 0.00% | 277,400 |
| 2022-06-10 | 2022-06-08 | 4.274 | 65,280 | -10,586 | 0.00% | 278,981 |
| 2022-06-09 | 2022-06-07 | 4.308 | 75,866 | +8,822 | 0.00% | 326,801 |
| 2022-06-08 | 2022-06-06 | 4.308 | 67,044 | +3,529 | 0.00% | 288,800 |
| 2022-06-07 | 2022-06-02 | 4.430 | 63,515 | -7,058 | 0.00% | 281,403 |
| 2022-06-06 | 2022-06-01 | 4.407 | 70,573 | +1,235 | 0.00% | 311,045 |
| 2022-06-02 | 2022-05-31 | 4.488 | 69,338 | -3,467 | 0.00% | 311,201 |
| 2022-06-01 | 2022-05-30 | 4.107 | 72,805 | +3,467 | 0.00% | 299,042 |
| 2022-05-31 | 2022-05-27 | 4.015 | 69,338 | +5,201 | 0.00% | 278,401 |
| 2022-04-25 | 2022-04-21 | 3.738 | 64,137 | -15,601 | 0.00% | 239,759 |
| 2022-04-22 | 2022-04-20 | 3.888 | 79,738 | +15,601 | 0.00% | 310,039 |
| 2022-04-19 | 2022-04-13 | 3.981 | 64,137 | -10,401 | 0.00% | 255,299 |
| 2022-04-14 | 2022-04-12 | 3.796 | 74,538 | -10,401 | 0.00% | 282,940 |
| 2022-04-13 | 2022-04-11 | 3.842 | 84,939 | -27,735 | 0.00% | 326,341 |
| 2022-04-12 | 2022-04-08 | 4.131 | 112,674 | +27,735 | 0.00% | 465,401 |
| 2022-04-06 | 2022-04-01 | 3.946 | 84,939 | -12,134 | 0.00% | 335,161 |
| 2022-04-04 | 2022-03-31 | 3.969 | 97,073 | -17,334 | 0.00% | 385,281 |
| 2022-04-01 | 2022-03-30 | 4.038 | 114,407 | -24,268 | 0.00% | 461,999 |
| 2022-03-31 | 2022-03-29 | 3.750 | 138,675 | -5,201 | 0.00% | 519,999 |
| 2022-03-29 | 2022-03-25 | 3.588 | 143,876 | +5,201 | 0.00% | 516,261 |
| 2022-03-28 | 2022-03-24 | 3.715 | 138,675 | +22,534 | 0.00% | 515,199 |
| 2022-03-25 | 2022-03-23 | 4.154 | 116,141 | +32,936 | 0.00% | 482,402 |
| 2022-03-24 | 2022-03-22 | 4.511 | 83,205 | -39,869 | 0.00% | 375,359 |
| 2022-03-18 | 2022-03-16 | 4.004 | 123,074 | +3,466 | 0.00% | 492,738 |
| 2022-03-17 | 2022-03-15 | 3.704 | 119,608 | +10,401 | 0.00% | 442,982 |
| 2022-03-16 | 2022-03-14 | 4.027 | 109,207 | +10,401 | 0.00% | 439,741 |
| 2022-03-15 | 2022-03-11 | 4.696 | 98,806 | +10,400 | 0.00% | 463,979 |
| 2022-03-14 | 2022-03-10 | 5.227 | 88,406 | +8,668 | 0.00% | 462,062 |
| 2022-03-11 | 2022-03-09 | 5.215 | 79,738 | +19,068 | 0.00% | 415,838 |
| 2022-03-10 | 2022-03-08 | 5.192 | 60,670 | +8,667 | 0.00% | 314,998 |
| 2022-03-09 | 2022-03-07 | 5.342 | 52,003 | -6,934 | 0.00% | 277,799 |
| 2022-03-08 | 2022-03-04 | 5.665 | 58,937 | +6,934 | 0.00% | 333,880 |
| 2022-03-03 | 2022-03-01 | 6.057 | 52,003 | -17,335 | 0.00% | 314,998 |
| 2022-03-01 | 2022-02-25 | 5.907 | 69,338 | +26,002 | 0.00% | 409,602 |
| 2022-02-28 | 2022-02-24 | 5.642 | 43,336 | +8,667 | 0.00% | 244,500 |
| 2022-02-24 | 2022-02-22 | 5.700 | 34,669 | -12,134 | 0.00% | 197,601 |
| 2022-02-22 | 2022-02-18 | 6.138 | 46,803 | -10,401 | 0.00% | 287,280 |
| 2022-02-21 | 2022-02-17 | 6.277 | 57,204 | +19,068 | 0.00% | 359,043 |
| 2022-02-18 | 2022-02-16 | 6.092 | 38,136 | +8,667 | 0.00% | 232,322 |
| 2022-02-16 | 2022-02-14 | 6.380 | 29,469 | -8,667 | 0.00% | 188,023 |
| 2022-02-15 | 2022-02-11 | 6.796 | 38,136 | -8,667 | 0.00% | 259,162 |
| 2022-02-14 | 2022-02-10 | 7.119 | 46,803 | -6,934 | 0.00% | 333,180 |
| 2022-02-09 | 2022-02-07 | 6.900 | 53,737 | +8,668 | 0.00% | 370,762 |
| 2022-02-08 | 2022-02-04 | 6.923 | 45,069 | +15,600 | 0.00% | 311,997 |
| 2022-02-07 | 2022-01-31 | 6.773 | 29,469 | -13,867 | 0.00% | 199,583 |
| 2022-02-04 | 2022-01-27 | 6.680 | 43,336 | -10,401 | 0.00% | 289,500 |
| 2022-01-28 | 2022-01-26 | 6.842 | 53,737 | +10,401 | 0.00% | 367,662 |
| 2022-01-27 | 2022-01-25 | 6.634 | 43,336 | +10,401 | 0.00% | 287,500 |
| 2022-01-26 | 2022-01-24 | 6.911 | 32,935 | +6,933 | 0.00% | 227,617 |
| 2022-01-24 | 2022-01-20 | 7.580 | 26,002 | -12,134 | 0.00% | 197,103 |
| 2022-01-20 | 2022-01-18 | 7.592 | 38,136 | -8,667 | 0.00% | 289,522 |
| 2022-01-14 | 2022-01-12 | 7.407 | 46,803 | +6,934 | 0.00% | 346,680 |
| 2022-01-13 | 2022-01-11 | 7.303 | 39,869 | -5,200 | 0.00% | 291,179 |
| 2022-01-11 | 2022-01-07 | 7.246 | 45,069 | +10,400 | 0.00% | 326,556 |
| 2022-01-10 | 2022-01-06 | 7.696 | 34,669 | +15,601 | 0.00% | 266,801 |
| 2022-01-07 | 2022-01-05 | 7.938 | 19,068 | +1,734 | 0.00% | 151,361 |
| 2022-01-06 | 2022-01-04 | 9.253 | 17,334 | +5,200 | 0.00% | 160,396 |
| 2022-01-05 | 2022-01-03 | 9.796 | 12,134 | +3,467 | 0.00% | 118,859 |
| 2022-01-03 | 2021-12-29 | 9.161 | 8,667 | +1,733 | 0.00% | 79,398 |
| 2021-12-30 | 2021-12-28 | 9.357 | 6,934 | -3,467 | 0.00% | 64,882 |
| 2021-12-29 | 2021-12-24 | 9.484 | 10,401 | +1,734 | 0.00% | 98,643 |
| 2021-12-21 | 2021-12-17 | 8.849 | 8,667 | -3,467 | 0.00% | 76,698 |
| 2021-12-20 | 2021-12-16 | 8.815 | 12,134 | -5,200 | 0.00% | 106,959 |
| 2021-12-17 | 2021-12-15 | 8.376 | 17,334 | -1,734 | 0.00% | 145,196 |
| 2021-12-13 | 2021-12-09 | 8.642 | 19,068 | -27,735 | 0.00% | 164,781 |
| 2021-12-03 | 2021-12-01 | 8.019 | 46,803 | -6,934 | 0.00% | 375,301 |
| 2021-12-02 | 2021-11-30 | 7.938 | 53,737 | +1,734 | 0.00% | 426,562 |
| 2021-12-01 | 2021-11-29 | 7.996 | 52,003 | -6,934 | 0.00% | 415,798 |
| 2021-11-30 | 2021-11-26 | 7.384 | 58,937 | +3,467 | 0.00% | 435,200 |
| 2021-11-26 | 2021-11-24 | 7.223 | 55,470 | -8,667 | 0.00% | 400,639 |
| 2021-11-23 | 2021-11-19 | 6.992 | 64,137 | -1,734 | 0.00% | 448,438 |
| 2021-11-19 | 2021-11-17 | 7.096 | 65,871 | +8,667 | 0.00% | 467,401 |
| 2021-11-17 | 2021-11-15 | 7.050 | 57,204 | +8,668 | 0.00% | 403,263 |
| 2021-11-16 | 2021-11-12 | 7.315 | 48,536 | +1,733 | 0.00% | 355,037 |
| 2021-11-12 | 2021-11-10 | 7.188 | 46,803 | +13,868 | 0.00% | 336,420 |
| 2021-11-10 | 2021-11-08 | 7.661 | 32,935 | +20,801 | 0.00% | 252,317 |
| 2021-11-08 | 2021-11-04 | 9.023 | 12,134 | -10,401 | 0.00% | 109,479 |
| 2021-11-05 | 2021-11-03 | 8.411 | 22,535 | -6,934 | 0.00% | 189,542 |
| 2021-11-03 | 2021-11-01 | 8.365 | 29,469 | +8,668 | 0.00% | 246,504 |
| 2021-11-02 | 2021-10-29 | 8.399 | 20,801 | +1,733 | 0.00% | 174,717 |
| 2021-11-01 | 2021-10-28 | 8.607 | 19,068 | +3,467 | 0.00% | 164,121 |
| 2021-10-26 | 2021-10-22 | 8.423 | 15,601 | +5,200 | 0.00% | 131,400 |
| 2021-10-25 | 2021-10-21 | 8.584 | 10,401 | +5,201 | 0.00% | 89,283 |
| 2021-10-22 | 2021-10-20 | 8.884 | 5,200 | -6,934 | 0.00% | 46,197 |
| 2021-10-21 | 2021-10-19 | 8.469 | 12,134 | +6,934 | 0.00% | 102,759 |
| 2021-10-12 | 2021-10-08 | 8.307 | 5,200 | -38,136 | 0.00% | 43,197 |
| 2021-10-11 | 2021-10-07 | 9.922 | 43,336 | +17,334 | 0.00% | 429,999 |
| 2021-10-08 | 2021-10-06 | 10.084 | 26,002 | +20,802 | 0.00% | 262,204 |
| 2021-10-07 | 2021-10-05 | 9.311 | 5,200 | -5,201 | 0.00% | 48,417 |
| 2021-10-06 | 2021-10-04 | 8.780 | 10,401 | +5,201 | 0.00% | 91,323 |
| 2021-10-05 | 2021-09-30 | 9.530 | 5,200 | -8,668 | 0.00% | 49,557 |
| 2021-09-30 | 2021-09-28 | 8.446 | 13,868 | +6,934 | 0.00% | 117,124 |
| 2021-09-29 | 2021-09-27 | 7.903 | 6,934 | -1,733 | 0.00% | 54,802 |
| 2021-09-17 | 2021-09-15 | 6.000 | 8,667 | -1,734 | 0.00% | 51,999 |
| 2021-09-16 | 2021-09-14 | 6.011 | 10,401 | -1,733 | 0.00% | 62,522 |
| 2021-09-14 | 2021-09-10 | 6.588 | 12,134 | +1,733 | 0.00% | 79,939 |
| 2021-09-08 | 2021-09-06 | 5.896 | 10,401 | -1,733 | 0.00% | 61,322 |
| 2021-09-03 | 2021-09-01 | 5.204 | 12,134 | +1,733 | 0.00% | 63,140 |
| 2021-09-01 | 2021-08-30 | 5.411 | 10,401 | -13,867 | 0.00% | 56,282 |
| 2021-08-31 | 2021-08-27 | 4.904 | 24,268 | +8,667 | 0.00% | 118,999 |
| 2021-08-30 | 2021-08-26 | 4.904 | 15,601 | +1,733 | 0.00% | 76,500 |
| 2021-08-13 | 2021-08-11 | 4.419 | 13,868 | -6,933 | 0.00% | 61,282 |
| 2021-07-30 | 2021-07-28 | 3.369 | 20,801 | -8,668 | 0.00% | 70,079 |
| 2021-07-28 | 2021-07-26 | 3.115 | 29,469 | -8,667 | 0.00% | 91,802 |
| 2021-07-27 | 2021-07-23 | 3.196 | 38,136 | +6,934 | 0.00% | 121,881 |
| 2021-07-23 | 2021-07-21 | 3.369 | 31,202 | -15,601 | 0.00% | 105,120 |
| 2021-07-22 | 2021-07-20 | 3.254 | 46,803 | +26,002 | 0.00% | 152,280 |
| 2021-07-20 | 2021-07-16 | 3.404 | 20,801 | +3,467 | 0.00% | 70,799 |
| 2021-07-15 | 2021-07-13 | 3.865 | 17,334 | -8,668 | 0.00% | 66,998 |
| 2021-07-09 | 2021-07-07 | 3.854 | 26,002 | +8,668 | 0.00% | 100,201 |
| 2021-07-08 | 2021-07-06 | 4.027 | 17,334 | -8,668 | 0.00% | 69,798 |
| 2021-07-06 | 2021-07-02 | 3.531 | 26,002 | +8,668 | 0.00% | 91,801 |
| 2021-07-05 | 2021-06-30 | 3.704 | 17,334 | -17,335 | 0.00% | 64,198 |
| 2021-06-18 | 2021-06-16 | 2.931 | 34,669 | +17,335 | 0.00% | 101,600 |
| 2021-06-16 | 2021-06-11 | 3.046 | 17,334 | -15,601 | 0.00% | 52,799 |
| 2021-06-15 | 2021-06-10 | 2.884 | 32,935 | +8,667 | 0.00% | 94,999 |
| 2021-06-09 | 2021-06-07 | 2.688 | 24,268 | -8,667 | 0.00% | 65,239 |
| 2021-06-04 | 2021-06-02 | 2.852 | 32,935 | +1,755 | 0.00% | 93,926 |
| 2021-06-03 | 2021-06-01 | 2.779 | 31,180 | -21,333 | 0.00% | 86,641 |
| 2021-06-01 | 2021-05-28 | 2.876 | 52,513 | +8,205 | 0.00% | 151,039 |
| 2021-05-31 | 2021-05-27 | 2.949 | 44,308 | -1,641 | 0.00% | 130,680 |
| 2021-05-27 | 2021-05-25 | 2.876 | 45,949 | -19,693 | 0.00% | 132,160 |
| 2021-05-25 | 2021-05-21 | 2.730 | 65,642 | -98,462 | 0.00% | 179,201 |
| 2021-05-21 | 2021-05-18 | 2.389 | 164,104 | +21,333 | 0.00% | 392,000 |
| 2021-05-11 | 2021-05-07 | 2.547 | 142,771 | +16,411 | 0.00% | 363,661 |
| 2021-05-04 | 2021-04-30 | 2.316 | 126,360 | +41,026 | 0.00% | 292,600 |
| 2021-04-28 | 2021-04-26 | 2.437 | 85,334 | +24,615 | 0.00% | 208,000 |
| 2021-04-19 | 2021-04-15 | 2.303 | 60,719 | -11,487 | 0.00% | 139,861 |
| 2021-04-09 | 2021-04-07 | 2.498 | 72,206 | +8,205 | 0.00% | 180,400 |
| 2021-04-08 | 2021-04-01 | 2.498 | 64,001 | +3,282 | 0.00% | 159,901 |
| 2021-04-07 | 2021-03-31 | 2.474 | 60,719 | -8,205 | 0.00% | 150,221 |
| 2021-04-01 | 2021-03-30 | 2.511 | 68,924 | +8,205 | 0.00% | 173,041 |
| 2021-03-31 | 2021-03-29 | 2.462 | 60,719 | -18,051 | 0.00% | 149,481 |
| 2021-03-30 | 2021-03-26 | 2.511 | 78,770 | -14,769 | 0.00% | 197,760 |
| 2021-03-25 | 2021-03-23 | 2.608 | 93,539 | +52,513 | 0.00% | 243,959 |
| 2021-03-23 | 2021-03-19 | 2.425 | 41,026 | -9,846 | 0.00% | 99,500 |
| 2021-03-09 | 2021-03-05 | 2.157 | 50,872 | -4,923 | 0.00% | 109,739 |
| 2021-03-08 | 2021-03-04 | 2.242 | 55,795 | +9,846 | 0.00% | 125,119 |
| 2021-03-05 | 2021-03-03 | 2.596 | 45,949 | +1,641 | 0.00% | 119,280 |
| 2021-02-25 | 2021-02-23 | 2.925 | 44,308 | +6,564 | 0.00% | 129,600 |
| 2021-02-23 | 2021-02-19 | 3.132 | 37,744 | +16,410 | 0.00% | 118,220 |
| 2021-02-19 | 2021-02-17 | 2.974 | 21,334 | -21,333 | 0.00% | 63,441 |
| 2021-02-05 | 2021-02-03 | 2.157 | 42,667 | +4,923 | 0.00% | 92,040 |
| 2021-02-01 | 2021-01-28 | 2.133 | 37,744 | -4,923 | 0.00% | 80,500 |
| 2021-01-29 | 2021-01-27 | 2.255 | 42,667 | -4,923 | 0.00% | 96,200 |
| 2021-01-26 | 2021-01-22 | 2.437 | 47,590 | +21,333 | 0.00% | 116,000 |
| 2021-01-15 | 2021-01-13 | 2.133 | 26,257 | -82,052 | 0.00% | 56,001 |
| 2020-12-29 | 2020-12-24 | 1.499 | 108,309 | +9,847 | 0.00% | 162,360 |
| 2020-11-18 | 2020-11-16 | 1.316 | 98,462 | -6,565 | 0.00% | 129,599 |
| 2020-11-13 | 2020-11-11 | 1.365 | 105,027 | +6,565 | 0.00% | 143,360 |
| 2020-11-12 | 2020-11-10 | 1.304 | 98,462 | -31,180 | 0.00% | 128,399 |
| 2020-10-21 | 2020-10-19 | 1.280 | 129,642 | +31,180 | 0.00% | 165,900 |
| 2020-10-16 | 2020-10-14 | 1.255 | 98,462 | -31,180 | 0.00% | 123,599 |
| 2020-10-15 | 2020-10-12 | 1.243 | 129,642 | +31,180 | 0.00% | 161,160 |
| 2020-10-12 | 2020-10-08 | 1.255 | 98,462 | -6,565 | 0.00% | 123,599 |
| 2020-10-06 | 2020-09-30 | 1.194 | 105,027 | +6,565 | 0.00% | 125,440 |
| 2020-07-17 | 2020-07-15 | 1.816 | 98,462 | +41,026 | 0.00% | 178,799 |
| 2020-07-16 | 2020-07-14 | 1.889 | 57,436 | -32,821 | 0.00% | 108,499 |
| 2020-07-15 | 2020-07-13 | 1.828 | 90,257 | -41,026 | 0.00% | 164,999 |
| 2020-07-14 | 2020-07-10 | 1.828 | 131,283 | +32,821 | 0.00% | 239,999 |
| 2020-07-13 | 2020-07-09 | 1.828 | 98,462 | -41,027 | 0.00% | 179,999 |
| 2020-07-10 | 2020-07-08 | 1.804 | 139,489 | -8,205 | 0.00% | 251,601 |
| 2020-07-09 | 2020-07-07 | 1.828 | 147,694 | +8,205 | 0.00% | 270,000 |
| 2020-06-02 | 2020-05-29 | 1.877 | 139,489 | -13,128 | 0.00% | 261,801 |
| 2020-06-01 | 2020-05-28 | 1.865 | 152,617 | +13,128 | 0.00% | 284,580 |
| 2020-05-29 | 2020-05-27 | 1.792 | 139,489 | -32,820 | 0.00% | 249,901 |
| 2020-05-14 | 2020-05-12 | 1.694 | 172,309 | +41,026 | 0.00% | 291,899 |
| 2020-05-08 | 2020-05-06 | 1.792 | 131,283 | +32,821 | 0.00% | 235,199 |
| 2020-04-22 | 2020-04-20 | 1.987 | 98,462 | +41,026 | 0.00% | 195,599 |
| 2020-04-14 | 2020-04-08 | 1.950 | 57,436 | +41,026 | 0.00% | 111,999 |
| 2020-04-09 | 2020-04-07 | 1.938 | 16,410 | -82,052 | 0.00% | 31,799 |
| 2020-04-08 | 2020-04-06 | 1.938 | 98,462 | +41,026 | 0.00% | 190,799 |
| 2020-04-03 | 2020-04-01 | 1.938 | 57,436 | +41,026 | 0.00% | 111,299 |
| 2020-03-05 | 2020-03-03 | 1.840 | 16,410 | -41,026 | 0.00% | 30,199 |
| 2019-11-20 | 2019-11-18 | 1.377 | 57,436 | -16,411 | 0.00% | 79,099 |
| 2019-11-19 | 2019-11-15 | 1.353 | 73,847 | +8,205 | 0.00% | 99,900 |
| 2019-11-14 | 2019-11-12 | 1.402 | 65,642 | +8,206 | 0.00% | 92,000 |
| 2019-11-12 | 2019-11-08 | 1.304 | 57,436 | +41,026 | 0.00% | 74,899 |
| 2019-10-31 | 2019-10-29 | 1.462 | 16,410 | -6,565 | 0.00% | 23,999 |
| 2019-10-25 | 2019-10-23 | 1.243 | 22,975 | +6,565 | 0.00% | 28,561 |
| 2019-09-20 | 2019-09-18 | 1.146 | 16,410 | -1,641 | 0.00% | 18,800 |
| 2019-06-03 | 2019-05-30 | 1.354 | 18,051 | +664 | 0.00% | 24,438 |
| 2019-03-13 | 2019-03-11 | 1.544 | 17,387 | -1,581 | 0.00% | 26,839 |
| 2018-10-26 | 2018-10-24 | 1.341 | 18,968 | -94,840 | 0.00% | 25,440 |
| 2018-10-15 | 2018-10-11 | 1.367 | 113,808 | -63,227 | 0.00% | 155,520 |
| 2018-08-28 | 2018-08-24 | 1.544 | 177,035 | -6,323 | 0.01% | 273,280 |
| 2018-07-23 | 2018-07-19 | 1.708 | 183,358 | -1,580 | 0.01% | 313,201 |
| 2018-06-27 | 2018-06-25 | 1.847 | 184,938 | +15,806 | 0.01% | 341,639 |
| 2018-06-26 | 2018-06-22 | 1.885 | 169,132 | +31,614 | 0.00% | 318,861 |
| 2018-06-04 | 2018-05-31 | 1.794 | 137,518 | +2,721 | 0.00% | 246,742 |
| 2018-05-28 | 2018-05-24 | 1.820 | 134,797 | +61,976 | 0.00% | 245,340 |
| 2018-05-25 | 2018-05-23 | 1.717 | 72,821 | +20,142 | 0.00% | 125,019 |
| 2018-05-02 | 2018-04-27 | 1.330 | 52,679 | -15,494 | 0.00% | 70,040 |
| 2018-04-30 | 2018-04-26 | 1.330 | 68,173 | +15,494 | 0.00% | 90,640 |
| 2018-04-12 | 2018-04-10 | 1.407 | 52,679 | -30,988 | 0.00% | 74,120 |
| 2018-04-06 | 2018-04-03 | 1.330 | 83,667 | +15,494 | 0.00% | 111,240 |
| 2018-03-26 | 2018-03-22 | 1.407 | 68,173 | -38,735 | 0.00% | 95,920 |
| 2018-03-23 | 2018-03-21 | 1.342 | 106,908 | +38,735 | 0.00% | 143,520 |
| 2018-03-08 | 2018-03-06 | 1.330 | 68,173 | -1,550 | 0.00% | 90,640 |
| 2018-03-01 | 2018-02-27 | 1.355 | 69,723 | -18,592 | 0.00% | 94,501 |
| 2018-02-26 | 2018-02-22 | 1.342 | 88,315 | -40,284 | 0.00% | 118,560 |
| 2018-02-21 | 2018-02-15 | 1.330 | 128,599 | +1,549 | 0.00% | 170,980 |
| 2018-02-20 | 2018-02-13 | 1.278 | 127,050 | -17,043 | 0.00% | 162,360 |
| 2018-02-12 | 2018-02-08 | 1.304 | 144,093 | -38,735 | 0.00% | 187,860 |
| 2018-02-09 | 2018-02-07 | 1.304 | 182,828 | +38,735 | 0.01% | 238,360 |
| 2018-02-08 | 2018-02-06 | 1.342 | 144,093 | +77,469 | 0.00% | 193,440 |
| 2018-01-31 | 2018-01-29 | 1.472 | 66,624 | -18,592 | 0.00% | 98,040 |
| 2018-01-30 | 2018-01-26 | 1.472 | 85,216 | -23,241 | 0.00% | 125,399 |
| 2018-01-29 | 2018-01-25 | 1.484 | 108,457 | -74,371 | 0.00% | 161,000 |
| 2018-01-19 | 2018-01-17 | 1.420 | 182,828 | +77,469 | 0.01% | 259,600 |
| 2018-01-18 | 2018-01-16 | 1.433 | 105,359 | +15,494 | 0.00% | 150,961 |
| 2018-01-17 | 2018-01-15 | 1.420 | 89,865 | +7,747 | 0.00% | 127,601 |
| 2018-01-15 | 2018-01-11 | 1.446 | 82,118 | +23,241 | 0.00% | 118,720 |
| 2017-12-15 | 2017-12-13 | 1.407 | 58,877 | -1,549 | 0.00% | 82,840 |
| 2017-12-07 | 2017-12-05 | 1.446 | 60,426 | -30,988 | 0.00% | 87,360 |
| 2017-12-04 | 2017-11-30 | 1.459 | 91,414 | -15,494 | 0.00% | 133,340 |
| 2017-11-28 | 2017-11-24 | 1.446 | 106,908 | +46,482 | 0.00% | 154,560 |
| 2017-11-27 | 2017-11-23 | 1.497 | 60,426 | -46,482 | 0.00% | 90,480 |
| 2017-11-24 | 2017-11-22 | 1.459 | 106,908 | -94,513 | 0.00% | 155,940 |
| 2017-11-21 | 2017-11-17 | 1.433 | 201,421 | +140,995 | 0.01% | 288,600 |
| 2017-11-20 | 2017-11-16 | 1.472 | 60,426 | +1,549 | 0.00% | 88,920 |
| 2017-11-08 | 2017-11-06 | 1.510 | 58,877 | -23,241 | 0.00% | 88,920 |
| 2017-10-24 | 2017-10-20 | 1.562 | 82,118 | -38,734 | 0.00% | 128,261 |
| 2017-10-23 | 2017-10-19 | 1.459 | 120,852 | -15,494 | 0.00% | 176,279 |
| 2017-10-16 | 2017-10-12 | 1.394 | 136,346 | +38,734 | 0.00% | 190,080 |
| 2017-10-06 | 2017-10-03 | 1.381 | 97,612 | -46,481 | 0.00% | 134,821 |
| 2017-09-29 | 2017-09-27 | 1.355 | 144,093 | -116,204 | 0.00% | 195,300 |
| 2017-09-22 | 2017-09-20 | 1.394 | 260,297 | -35,636 | 0.01% | 362,879 |
| 2017-09-21 | 2017-09-19 | 1.394 | 295,933 | -88,316 | 0.01% | 412,559 |
| 2017-09-20 | 2017-09-18 | 1.368 | 384,249 | -46,481 | 0.01% | 525,760 |
| 2017-09-19 | 2017-09-15 | 1.317 | 430,730 | +7,747 | 0.01% | 567,120 |
| 2017-09-18 | 2017-09-14 | 1.317 | 422,983 | +46,481 | 0.01% | 556,919 |
| 2017-09-08 | 2017-09-06 | 1.342 | 376,502 | -77,469 | 0.01% | 505,440 |
| 2017-09-07 | 2017-09-05 | 1.355 | 453,971 | -30,988 | 0.01% | 615,300 |
| 2017-09-04 | 2017-08-31 | 1.304 | 484,959 | +40,284 | 0.01% | 632,260 |
| 2017-08-30 | 2017-08-28 | 1.342 | 444,675 | +68,173 | 0.01% | 596,960 |
| 2017-08-29 | 2017-08-25 | 1.394 | 376,502 | +38,735 | 0.01% | 524,880 |
| 2017-08-24 | 2017-08-21 | 1.381 | 337,767 | -23,241 | 0.01% | 466,520 |
| 2017-08-22 | 2017-08-18 | 1.381 | 361,008 | +23,241 | 0.01% | 498,620 |
| 2017-08-14 | 2017-08-10 | 1.407 | 337,767 | +1,549 | 0.01% | 475,240 |
| 2017-08-03 | 2017-08-01 | 1.472 | 336,218 | -23,240 | 0.01% | 494,761 |
| 2017-08-02 | 2017-07-31 | 1.459 | 359,458 | -23,241 | 0.01% | 524,319 |
| 2017-07-28 | 2017-07-26 | 1.433 | 382,699 | +30,988 | 0.01% | 548,340 |
| 2017-07-26 | 2017-07-24 | 1.472 | 351,711 | +85,216 | 0.01% | 517,559 |
| 2017-07-25 | 2017-07-21 | 1.472 | 266,495 | -92,963 | 0.01% | 392,160 |
| 2017-07-19 | 2017-07-17 | 1.484 | 359,458 | -12,396 | 0.01% | 533,599 |
| 2017-07-05 | 2017-07-03 | 1.381 | 371,854 | +26,340 | 0.01% | 513,601 |
| 2017-06-22 | 2017-06-20 | 1.381 | 345,514 | +54,229 | 0.01% | 477,220 |
| 2017-06-20 | 2017-06-16 | 1.446 | 291,285 | +10,845 | 0.01% | 421,120 |
| 2017-06-06 | 2017-06-02 | 1.459 | 280,440 | -77,469 | 0.01% | 409,061 |
| 2017-05-31 | 2017-05-26 | 1.484 | 357,909 | -123,951 | 0.01% | 531,300 |
| 2017-05-26 | 2017-05-24 | 1.533 | 481,860 | +15,120 | 0.01% | 738,472 |
| 2017-05-22 | 2017-05-18 | 1.533 | 466,740 | +75,039 | 0.01% | 715,300 |
| 2017-05-09 | 2017-05-05 | 1.493 | 391,701 | +1,501 | 0.01% | 584,640 |
| 2017-05-05 | 2017-05-02 | 1.506 | 390,200 | +57,029 | 0.01% | 587,599 |
| 2017-05-04 | 2017-04-28 | 1.533 | 333,171 | +157,581 | 0.01% | 510,600 |
| 2017-04-24 | 2017-04-20 | 1.626 | 175,590 | -30,016 | 0.01% | 285,480 |
| 2017-04-20 | 2017-04-18 | 1.613 | 205,606 | +52,527 | 0.01% | 331,541 |
| 2017-04-19 | 2017-04-13 | 1.679 | 153,079 | -82,542 | 0.00% | 257,041 |
| 2017-04-18 | 2017-04-12 | 1.626 | 235,621 | +135,069 | 0.01% | 383,080 |
| 2017-04-03 | 2017-03-30 | 1.666 | 100,552 | -22,511 | 0.00% | 167,501 |
| 2017-03-24 | 2017-03-22 | 1.719 | 123,063 | -217,612 | 0.00% | 211,560 |
| 2017-03-22 | 2017-03-20 | 1.652 | 340,675 | -7,504 | 0.01% | 562,960 |
| 2017-03-20 | 2017-03-16 | 1.652 | 348,179 | -15,008 | 0.01% | 575,360 |
| 2017-03-15 | 2017-03-13 | 1.626 | 363,187 | +15,008 | 0.01% | 590,481 |
| 2017-03-09 | 2017-03-07 | 1.679 | 348,179 | -1,501 | 0.01% | 584,640 |
| 2017-02-24 | 2017-02-22 | 1.652 | 349,680 | +37,520 | 0.01% | 577,841 |
| 2017-02-23 | 2017-02-21 | 1.652 | 312,160 | +30,015 | 0.01% | 515,839 |
| 2017-02-21 | 2017-02-17 | 1.692 | 282,145 | +70,536 | 0.01% | 477,520 |
| 2017-02-17 | 2017-02-15 | 1.746 | 211,609 | -145,574 | 0.01% | 369,421 |
| 2017-02-14 | 2017-02-10 | 1.706 | 357,183 | -105,054 | 0.01% | 609,279 |
| 2017-02-10 | 2017-02-08 | 1.613 | 462,237 | +97,550 | 0.01% | 745,359 |
| 2017-02-09 | 2017-02-07 | 1.599 | 364,687 | -15,008 | 0.01% | 583,199 |
| 2017-02-01 | 2017-01-25 | 1.573 | 379,695 | +135,069 | 0.01% | 597,080 |
| 2017-01-26 | 2017-01-24 | 1.613 | 244,626 | -7,504 | 0.01% | 394,461 |
| 2017-01-25 | 2017-01-23 | 1.573 | 252,130 | +7,504 | 0.01% | 396,481 |
| 2017-01-20 | 2017-01-18 | 1.573 | 244,626 | -34,517 | 0.01% | 384,681 |
| 2017-01-19 | 2017-01-17 | 1.546 | 279,143 | -7,504 | 0.01% | 431,519 |
| 2017-01-18 | 2017-01-16 | 1.493 | 286,647 | +39,020 | 0.01% | 427,840 |
| 2017-01-17 | 2017-01-13 | 1.533 | 247,627 | -1,501 | 0.01% | 379,500 |
| 2017-01-12 | 2017-01-10 | 1.506 | 249,128 | +4,502 | 0.01% | 375,160 |
| 2017-01-10 | 2017-01-06 | 1.493 | 244,626 | -22,511 | 0.01% | 365,121 |
| 2016-12-23 | 2016-12-21 | 1.506 | 267,137 | -15,008 | 0.01% | 402,280 |
| 2016-12-22 | 2016-12-20 | 1.519 | 282,145 | -24,012 | 0.01% | 428,640 |
| 2016-12-21 | 2016-12-19 | 1.479 | 306,157 | +15,007 | 0.01% | 452,880 |
| 2016-12-19 | 2016-12-15 | 1.559 | 291,150 | +7,504 | 0.01% | 453,961 |
| 2016-12-13 | 2016-12-09 | 1.613 | 283,646 | +28,515 | 0.01% | 457,380 |
| 2016-12-12 | 2016-12-08 | 1.639 | 255,131 | +45,023 | 0.01% | 418,200 |
| 2016-12-09 | 2016-12-07 | 1.652 | 210,108 | -37,519 | 0.01% | 347,200 |
| 2016-12-05 | 2016-12-01 | 1.599 | 247,627 | +15,008 | 0.01% | 396,000 |
| 2016-11-30 | 2016-11-28 | 1.586 | 232,619 | -45,024 | 0.01% | 368,899 |
| 2016-11-28 | 2016-11-24 | 1.519 | 277,643 | +7,504 | 0.01% | 421,801 |
| 2016-11-15 | 2016-11-11 | 1.559 | 270,139 | -60,031 | 0.01% | 421,200 |
| 2016-11-14 | 2016-11-10 | 1.559 | 330,170 | +52,527 | 0.01% | 514,801 |
| 2016-11-11 | 2016-11-09 | 1.519 | 277,643 | -22,511 | 0.01% | 421,801 |
| 2016-11-04 | 2016-11-02 | 1.493 | 300,154 | +7,504 | 0.01% | 448,000 |
| 2016-10-05 | 2016-10-03 | 1.533 | 292,650 | +25,513 | 0.01% | 448,499 |
| 2016-09-28 | 2016-09-26 | 1.613 | 267,137 | +90,046 | 0.01% | 430,760 |
| 2016-09-19 | 2016-09-14 | 1.652 | 177,091 | +21,011 | 0.01% | 292,640 |
| 2016-09-13 | 2016-09-09 | 1.772 | 156,080 | -15,008 | 0.00% | 276,640 |
| 2016-09-12 | 2016-09-08 | 1.706 | 171,088 | +30,016 | 0.01% | 291,840 |
| 2016-09-09 | 2016-09-07 | 1.706 | 141,072 | -30,016 | 0.00% | 240,639 |
| 2016-08-19 | 2016-08-17 | 1.719 | 171,088 | -15,008 | 0.01% | 294,120 |
| 2016-08-16 | 2016-08-12 | 1.692 | 186,096 | -60,030 | 0.01% | 314,961 |
| 2016-08-15 | 2016-08-11 | 1.692 | 246,126 | -7,504 | 0.01% | 416,559 |
| 2016-08-09 | 2016-08-05 | 1.559 | 253,630 | -154,580 | 0.01% | 395,460 |
| 2016-08-01 | 2016-07-28 | 1.533 | 408,210 | +15,008 | 0.01% | 625,600 |
| 2016-07-29 | 2016-07-27 | 1.546 | 393,202 | -15,008 | 0.01% | 607,840 |
| 2016-07-26 | 2016-07-22 | 1.533 | 408,210 | +15,008 | 0.01% | 625,600 |
| 2016-07-20 | 2016-07-18 | 1.506 | 393,202 | -37,519 | 0.01% | 592,120 |
| 2016-07-18 | 2016-07-14 | 1.533 | 430,721 | -34,518 | 0.01% | 660,100 |
| 2016-07-15 | 2016-07-13 | 1.546 | 465,239 | -15,008 | 0.01% | 719,200 |
| 2016-07-13 | 2016-07-11 | 1.533 | 480,247 | -16,508 | 0.01% | 736,000 |
| 2016-07-07 | 2016-07-05 | 1.413 | 496,755 | -75,039 | 0.02% | 701,720 |
| 2016-06-30 | 2016-06-28 | 1.373 | 571,794 | -18,009 | 0.02% | 784,860 |
| 2016-06-28 | 2016-06-24 | 1.359 | 589,803 | +40,521 | 0.02% | 801,720 |
| 2016-06-24 | 2016-06-22 | 1.466 | 549,282 | +40,521 | 0.02% | 805,200 |
| 2016-06-23 | 2016-06-21 | 1.426 | 508,761 | -37,520 | 0.02% | 725,460 |
| 2016-06-22 | 2016-06-20 | 1.413 | 546,281 | +37,520 | 0.02% | 771,681 |
| 2016-06-21 | 2016-06-17 | 1.453 | 508,761 | +37,519 | 0.02% | 739,019 |
| 2016-06-17 | 2016-06-15 | 1.439 | 471,242 | +31,516 | 0.01% | 678,240 |
| 2016-06-16 | 2016-06-14 | 1.479 | 439,726 | +12,006 | 0.01% | 650,460 |
| 2016-06-14 | 2016-06-10 | 1.533 | 427,720 | +10,506 | 0.01% | 655,500 |
| 2016-06-13 | 2016-06-08 | 1.613 | 417,214 | +94,548 | 0.01% | 672,759 |
| 2016-06-10 | 2016-06-07 | 1.586 | 322,666 | -54,028 | 0.01% | 511,700 |
| 2016-06-08 | 2016-06-06 | 1.646 | 376,694 | -7,503 | 0.01% | 620,179 |
| 2016-06-07 | 2016-06-03 | 1.660 | 384,197 | -41,466 | 0.01% | 637,803 |
| 2016-06-03 | 2016-06-01 | 1.591 | 425,663 | -71,429 | 0.01% | 677,441 |
| 2016-06-02 | 2016-05-31 | 1.537 | 497,092 | +36,443 | 0.02% | 763,839 |
| 2016-06-01 | 2016-05-30 | 1.509 | 460,649 | -18,950 | 0.01% | 695,201 |
| 2016-05-20 | 2016-05-18 | 1.523 | 479,599 | +7,288 | 0.02% | 730,379 |
| 2016-05-06 | 2016-05-04 | 1.550 | 472,311 | +51,022 | 0.02% | 732,241 |
| 2016-05-05 | 2016-05-03 | 1.605 | 421,289 | +88,922 | 0.01% | 676,259 |
| 2016-05-03 | 2016-04-28 | 1.633 | 332,367 | +36,444 | 0.01% | 542,640 |
| 2016-04-28 | 2016-04-26 | 1.729 | 295,923 | -58,310 | 0.01% | 511,560 |
| 2016-04-27 | 2016-04-25 | 1.770 | 354,233 | -51,021 | 0.01% | 626,940 |
| 2016-04-26 | 2016-04-22 | 1.797 | 405,254 | +14,577 | 0.01% | 728,360 |
| 2016-04-25 | 2016-04-21 | 1.825 | 390,677 | +21,867 | 0.01% | 712,881 |
| 2016-04-22 | 2016-04-20 | 1.825 | 368,810 | +29,155 | 0.01% | 672,979 |
| 2016-04-21 | 2016-04-19 | 1.866 | 339,655 | -23,324 | 0.01% | 633,759 |
| 2016-04-20 | 2016-04-18 | 1.825 | 362,979 | +72,887 | 0.01% | 662,339 |
| 2016-04-18 | 2016-04-14 | 1.893 | 290,092 | -29,155 | 0.01% | 549,240 |
| 2016-04-15 | 2016-04-13 | 1.880 | 319,247 | +36,444 | 0.01% | 600,060 |
| 2016-04-11 | 2016-04-07 | 1.797 | 282,803 | -2,916 | 0.01% | 508,280 |
| 2016-04-06 | 2016-04-01 | 1.825 | 285,719 | +14,578 | 0.01% | 521,360 |
| 2016-04-05 | 2016-03-31 | 1.825 | 271,141 | -7,289 | 0.01% | 494,759 |
| 2016-03-24 | 2016-03-22 | 1.866 | 278,430 | +14,577 | 0.01% | 519,520 |
| 2016-03-16 | 2016-03-14 | 1.660 | 263,853 | -2,915 | 0.01% | 438,021 |
| 2016-03-14 | 2016-03-10 | 1.646 | 266,768 | +72,887 | 0.01% | 439,200 |
| 2016-03-11 | 2016-03-09 | 1.646 | 193,881 | -49,563 | 0.01% | 319,201 |
| 2016-03-08 | 2016-03-04 | 1.674 | 243,444 | -7,289 | 0.01% | 407,480 |
| 2016-03-07 | 2016-03-03 | 1.578 | 250,733 | +2,916 | 0.01% | 395,600 |
| 2016-03-04 | 2016-03-02 | 1.633 | 247,817 | +20,408 | 0.01% | 404,600 |
| 2016-02-29 | 2016-02-25 | 1.537 | 227,409 | +36,444 | 0.01% | 349,440 |
| 2016-02-26 | 2016-02-24 | 1.578 | 190,965 | -58,310 | 0.01% | 301,300 |
| 2016-02-25 | 2016-02-23 | 1.578 | 249,275 | -36,444 | 0.01% | 393,300 |
| 2016-02-22 | 2016-02-18 | 1.578 | 285,719 | +13,120 | 0.01% | 450,800 |
| 2016-02-19 | 2016-02-17 | 1.495 | 272,599 | +8,746 | 0.01% | 407,660 |
| 2016-02-17 | 2016-02-15 | 1.454 | 263,853 | +14,578 | 0.01% | 383,721 |
| 2016-02-16 | 2016-02-12 | 1.386 | 249,275 | +7,289 | 0.01% | 345,420 |
| 2016-02-11 | 2016-02-04 | 1.523 | 241,986 | -7,289 | 0.01% | 368,520 |
| 2016-02-05 | 2016-02-03 | 1.495 | 249,275 | +7,289 | 0.01% | 372,780 |
| 2016-02-02 | 2016-01-29 | 1.564 | 241,986 | -7,289 | 0.01% | 378,480 |
| 2016-01-29 | 2016-01-27 | 1.468 | 249,275 | +7,289 | 0.01% | 365,940 |
| 2016-01-27 | 2016-01-25 | 1.605 | 241,986 | -16,036 | 0.01% | 388,440 |
| 2016-01-26 | 2016-01-22 | 1.591 | 258,022 | -34,986 | 0.01% | 410,641 |
| 2016-01-25 | 2016-01-21 | 1.550 | 293,008 | +72,888 | 0.01% | 454,261 |
| 2016-01-22 | 2016-01-20 | 1.729 | 220,120 | +5,831 | 0.01% | 380,520 |
| 2016-01-21 | 2016-01-19 | 1.921 | 214,289 | -33,528 | 0.01% | 411,600 |
| 2016-01-20 | 2016-01-18 | 1.838 | 247,817 | +13,119 | 0.01% | 455,599 |
| 2016-01-19 | 2016-01-15 | 1.948 | 234,698 | -29,155 | 0.01% | 457,241 |
| 2016-01-18 | 2016-01-14 | 1.962 | 263,853 | +11,662 | 0.01% | 517,661 |
| 2016-01-15 | 2016-01-13 | 1.989 | 252,191 | +18,951 | 0.01% | 501,701 |
| 2016-01-14 | 2016-01-12 | 1.962 | 233,240 | +17,493 | 0.01% | 457,600 |
| 2016-01-13 | 2016-01-11 | 2.031 | 215,747 | +14,578 | 0.01% | 438,080 |
| 2016-01-12 | 2016-01-08 | 2.058 | 201,169 | +2,915 | 0.01% | 413,999 |
| 2016-01-06 | 2016-01-04 | 2.195 | 198,254 | +7,289 | 0.01% | 435,200 |
| 2015-12-30 | 2015-12-28 | 2.346 | 190,965 | -11,662 | 0.01% | 448,020 |
| 2015-12-29 | 2015-12-24 | 2.470 | 202,627 | -39,359 | 0.01% | 500,400 |
| 2015-12-23 | 2015-12-21 | 2.195 | 241,986 | -7,289 | 0.01% | 531,199 |
| 2015-12-22 | 2015-12-18 | 2.127 | 249,275 | +7,289 | 0.01% | 530,100 |
| 2015-12-21 | 2015-12-17 | 2.154 | 241,986 | +7,288 | 0.01% | 521,239 |
| 2015-12-16 | 2015-12-14 | 2.072 | 234,698 | -5,831 | 0.01% | 486,221 |
| 2015-12-15 | 2015-12-11 | 2.085 | 240,529 | +5,831 | 0.01% | 501,601 |
| 2015-12-11 | 2015-12-09 | 2.223 | 234,698 | -7,288 | 0.01% | 521,641 |
| 2015-12-10 | 2015-12-08 | 2.181 | 241,986 | +7,288 | 0.01% | 527,879 |
| 2015-12-02 | 2015-11-30 | 2.209 | 234,698 | -7,288 | 0.01% | 518,421 |
| 2015-12-01 | 2015-11-27 | 2.236 | 241,986 | -24,782 | 0.01% | 541,159 |
| 2015-11-30 | 2015-11-26 | 2.250 | 266,768 | +32,070 | 0.01% | 600,240 |
| 2015-11-27 | 2015-11-25 | 2.360 | 234,698 | +21,867 | 0.01% | 553,841 |
| 2015-11-26 | 2015-11-24 | 2.346 | 212,831 | +7,288 | 0.01% | 499,319 |
| 2015-11-24 | 2015-11-20 | 2.442 | 205,543 | +7,289 | 0.01% | 501,961 |
| 2015-11-20 | 2015-11-18 | 2.415 | 198,254 | -36,444 | 0.01% | 478,720 |
| 2015-11-19 | 2015-11-17 | 2.415 | 234,698 | +7,289 | 0.01% | 566,721 |
| 2015-11-18 | 2015-11-16 | 2.470 | 227,409 | +29,155 | 0.01% | 561,600 |
| 2015-11-12 | 2015-11-10 | 2.566 | 198,254 | -36,444 | 0.01% | 508,640 |
| 2015-11-11 | 2015-11-09 | 2.607 | 234,698 | +21,867 | 0.01% | 611,801 |
| 2015-11-09 | 2015-11-05 | 2.593 | 212,831 | -14,578 | 0.01% | 551,879 |
| 2015-11-06 | 2015-11-04 | 2.648 | 227,409 | -7,289 | 0.01% | 602,160 |
| 2015-11-02 | 2015-10-29 | 2.579 | 234,698 | -7,288 | 0.01% | 605,361 |
| 2015-10-30 | 2015-10-28 | 2.648 | 241,986 | +21,866 | 0.01% | 640,759 |
| 2015-10-29 | 2015-10-27 | 2.730 | 220,120 | +5,831 | 0.01% | 600,980 |
| 2015-10-28 | 2015-10-26 | 2.799 | 214,289 | +7,289 | 0.01% | 599,760 |
| 2015-10-27 | 2015-10-23 | 2.895 | 207,000 | -43,733 | 0.01% | 599,239 |
| 2015-10-26 | 2015-10-22 | 2.854 | 250,733 | +7,289 | 0.01% | 715,521 |
| 2015-10-23 | 2015-10-20 | 2.895 | 243,444 | -29,155 | 0.01% | 704,740 |
| 2015-10-22 | 2015-10-19 | 2.895 | 272,599 | +36,444 | 0.01% | 789,140 |
| 2015-10-20 | 2015-10-16 | 2.909 | 236,155 | +7,288 | 0.01% | 686,879 |
| 2015-10-19 | 2015-10-15 | 2.936 | 228,867 | +14,578 | 0.01% | 671,961 |
| 2015-10-16 | 2015-10-14 | 2.799 | 214,289 | +36,444 | 0.01% | 599,760 |
| 2015-10-08 | 2015-10-06 | 2.607 | 177,845 | -14,578 | 0.01% | 463,599 |
| 2015-10-07 | 2015-10-05 | 2.662 | 192,423 | -5,831 | 0.01% | 512,160 |
| 2015-10-05 | 2015-09-30 | 2.634 | 198,254 | -4,373 | 0.01% | 522,240 |
| 2015-10-02 | 2015-09-29 | 2.511 | 202,627 | +4,373 | 0.01% | 508,740 |
| 2015-09-30 | 2015-09-25 | 2.566 | 198,254 | +17,493 | 0.01% | 508,640 |
| 2015-09-25 | 2015-09-23 | 2.579 | 180,761 | -109,331 | 0.01% | 466,240 |
| 2015-09-24 | 2015-09-22 | 2.675 | 290,092 | +102,042 | 0.01% | 776,100 |
| 2015-09-23 | 2015-09-21 | 2.662 | 188,050 | +26,240 | 0.01% | 500,521 |
| 2015-09-22 | 2015-09-18 | 2.634 | 161,810 | +14,577 | 0.01% | 426,240 |
| 2015-09-21 | 2015-09-17 | 2.593 | 147,233 | +13,120 | 0.00% | 381,781 |
| 2015-09-15 | 2015-09-11 | 2.524 | 134,113 | -21,866 | 0.00% | 338,560 |
| 2015-09-11 | 2015-09-09 | 2.662 | 155,979 | +21,866 | 0.00% | 415,160 |
| 2015-09-07 | 2015-09-02 | 2.483 | 134,113 | -4,373 | 0.00% | 333,040 |
| 2015-08-27 | 2015-08-25 | 2.387 | 138,486 | -4,373 | 0.00% | 330,600 |
| 2015-08-25 | 2015-08-21 | 2.552 | 142,859 | +13,119 | 0.00% | 364,559 |
| 2015-08-13 | 2015-08-11 | 3.403 | 129,740 | +13,120 | 0.00% | 441,441 |
| 2015-08-12 | 2015-08-10 | 3.430 | 116,620 | +14,578 | 0.00% | 400,000 |
| 2015-08-10 | 2015-08-06 | 3.416 | 102,042 | +58,310 | 0.00% | 348,599 |
| 2015-08-03 | 2015-07-30 | 3.375 | 43,732 | +1,457 | 0.00% | 147,598 |
| 2015-07-30 | 2015-07-28 | 3.430 | 42,275 | -21,866 | 0.00% | 145,001 |
| 2015-07-29 | 2015-07-27 | 3.279 | 64,141 | +1,458 | 0.00% | 210,320 |
| 2015-07-20 | 2015-07-16 | 3.622 | 62,683 | -7,289 | 0.00% | 227,039 |
| 2015-07-16 | 2015-07-14 | 3.540 | 69,972 | +7,289 | 0.00% | 247,680 |
| 2015-07-10 | 2015-07-08 | 2.620 | 62,683 | -7,289 | 0.00% | 164,259 |
| 2015-07-09 | 2015-07-07 | 2.867 | 69,972 | -7,289 | 0.00% | 200,640 |
| 2015-07-08 | 2015-07-06 | 3.210 | 77,261 | +7,289 | 0.00% | 248,041 |
| 2015-07-07 | 2015-07-03 | 3.636 | 69,972 | -7,289 | 0.00% | 254,400 |
| 2015-06-30 | 2015-06-26 | 4.075 | 77,261 | -7,288 | 0.00% | 314,821 |
| 2015-06-29 | 2015-06-25 | 4.171 | 84,549 | +7,288 | 0.00% | 352,638 |
| 2015-06-26 | 2015-06-24 | 4.239 | 77,261 | +14,578 | 0.00% | 327,541 |
| 2015-06-24 | 2015-06-22 | 4.267 | 62,683 | +7,289 | 0.00% | 267,459 |
| 2015-06-23 | 2015-06-19 | 4.308 | 55,394 | +4,373 | 0.00% | 238,638 |
| 2015-06-22 | 2015-06-18 | 4.335 | 51,021 | +7,289 | 0.00% | 221,199 |
| 2015-06-19 | 2015-06-17 | 4.500 | 43,732 | +7,288 | 0.00% | 196,798 |
| 2015-06-18 | 2015-06-16 | 4.459 | 36,444 | +11,662 | 0.00% | 162,501 |
| 2015-06-17 | 2015-06-15 | 4.788 | 24,782 | -7,288 | 0.00% | 118,661 |
| 2015-06-16 | 2015-06-12 | 4.761 | 32,070 | +2,915 | 0.00% | 152,678 |
| 2015-06-15 | 2015-06-11 | 4.322 | 29,155 | -21,866 | 0.00% | 126,000 |
| 2015-06-12 | 2015-06-10 | 4.102 | 51,021 | +7,289 | 0.00% | 209,299 |
| 2015-06-11 | 2015-06-09 | 4.157 | 43,732 | -1,458 | 0.00% | 181,798 |
| 2015-06-05 | 2015-06-03 | 4.281 | 45,190 | +7,289 | 0.00% | 193,439 |
| 2015-06-03 | 2015-06-01 | 4.418 | 37,901 | -11,662 | 0.00% | 167,438 |
| 2015-06-02 | 2015-05-29 | 4.226 | 49,563 | -8,747 | 0.00% | 209,438 |
| 2015-06-01 | 2015-05-28 | 4.102 | 58,310 | -4,373 | 0.00% | 239,200 |
| 2015-05-27 | 2015-05-22 | 4.020 | 62,683 | +5,831 | 0.00% | 251,979 |
| 2015-05-26 | 2015-05-21 | 4.075 | 56,852 | -7,289 | 0.00% | 231,659 |
| 2015-05-21 | 2015-05-19 | 4.143 | 64,141 | +7,289 | 0.00% | 265,760 |
| 2015-05-19 | 2015-05-15 | 4.116 | 56,852 | +2,915 | 0.00% | 233,999 |
| 2015-05-18 | 2015-05-14 | 4.116 | 53,937 | +7,289 | 0.00% | 222,001 |
| 2015-05-15 | 2015-05-13 | 3.992 | 46,648 | +2,916 | 0.00% | 186,240 |
| 2015-05-12 | 2015-05-08 | 4.047 | 43,732 | +7,288 | 0.00% | 176,998 |
| 2015-05-11 | 2015-05-07 | 3.938 | 36,444 | -14,577 | 0.00% | 143,501 |
| 2015-05-08 | 2015-05-06 | 3.938 | 51,021 | -20,409 | 0.00% | 200,899 |
| 2015-05-07 | 2015-05-05 | 3.951 | 71,430 | -33,528 | 0.00% | 282,241 |
| 2015-05-06 | 2015-05-04 | 4.116 | 104,958 | -2,915 | 0.00% | 432,000 |
| 2015-05-05 | 2015-04-30 | 4.143 | 107,873 | +17,493 | 0.00% | 446,958 |
| 2015-04-30 | 2015-04-28 | 4.198 | 90,380 | -2,916 | 0.00% | 379,438 |
| 2015-04-29 | 2015-04-27 | 4.239 | 93,296 | -17,493 | 0.00% | 395,520 |
| 2015-04-28 | 2015-04-24 | 4.198 | 110,789 | -7,289 | 0.00% | 465,120 |
| 2015-04-24 | 2015-04-22 | 4.198 | 118,078 | +2,916 | 0.00% | 495,721 |
| 2015-04-21 | 2015-04-17 | 4.198 | 115,162 | -13,120 | 0.00% | 483,479 |
| 2015-04-20 | 2015-04-16 | 4.267 | 128,282 | +7,289 | 0.00% | 547,360 |
| 2015-04-17 | 2015-04-15 | 4.130 | 120,993 | -14,578 | 0.00% | 499,659 |
| 2015-04-16 | 2015-04-14 | 4.294 | 135,571 | -10,204 | 0.00% | 582,182 |
| 2015-04-15 | 2015-04-13 | 4.665 | 145,775 | -7,289 | 0.00% | 680,001 |
| 2015-04-14 | 2015-04-10 | 4.171 | 153,064 | -2,915 | 0.00% | 638,402 |
| 2015-04-13 | 2015-04-09 | 4.130 | 155,979 | -17,493 | 0.00% | 644,139 |
| 2015-04-10 | 2015-04-08 | 3.951 | 173,472 | -58,310 | 0.01% | 685,440 |
| 2015-04-09 | 2015-04-02 | 3.444 | 231,782 | +14,577 | 0.01% | 798,180 |
| 2015-04-02 | 2015-03-31 | 3.114 | 217,205 | -1,457 | 0.01% | 676,461 |
| 2015-04-01 | 2015-03-30 | 3.210 | 218,662 | +37,901 | 0.01% | 701,999 |
| 2015-03-31 | 2015-03-27 | 3.114 | 180,761 | -14,577 | 0.01% | 562,960 |
| 2015-03-30 | 2015-03-26 | 3.128 | 195,338 | -5,831 | 0.01% | 611,039 |
| 2015-03-26 | 2015-03-24 | 3.032 | 201,169 | -14,578 | 0.01% | 609,959 |
| 2015-03-25 | 2015-03-23 | 3.032 | 215,747 | +7,289 | 0.01% | 654,161 |
| 2015-03-24 | 2015-03-20 | 3.032 | 208,458 | +29,155 | 0.01% | 632,060 |
| 2015-03-23 | 2015-03-19 | 3.032 | 179,303 | -34,986 | 0.01% | 543,660 |
| 2015-03-20 | 2015-03-18 | 3.046 | 214,289 | +43,732 | 0.01% | 652,680 |
| 2015-03-18 | 2015-03-16 | 3.018 | 170,557 | -43,732 | 0.01% | 514,801 |
| 2015-03-17 | 2015-03-13 | 2.909 | 214,289 | +58,310 | 0.01% | 623,280 |
| 2015-03-16 | 2015-03-12 | 2.950 | 155,979 | -77,261 | 0.00% | 460,100 |
| 2015-03-13 | 2015-03-11 | 2.991 | 233,240 | +33,528 | 0.01% | 697,601 |
| 2015-03-12 | 2015-03-10 | 2.854 | 199,712 | +4,374 | 0.01% | 569,921 |
| 2015-03-11 | 2015-03-09 | 2.867 | 195,338 | +46,648 | 0.01% | 560,119 |
| 2015-03-10 | 2015-03-06 | 2.950 | 148,690 | -40,817 | 0.00% | 438,599 |
| 2015-03-06 | 2015-03-04 | 2.991 | 189,507 | -7,289 | 0.01% | 566,799 |
| 2015-03-05 | 2015-03-03 | 3.005 | 196,796 | -87,465 | 0.01% | 591,300 |
| 2015-03-04 | 2015-03-02 | 2.867 | 284,261 | +39,359 | 0.01% | 815,100 |
| 2015-03-03 | 2015-02-27 | 2.936 | 244,902 | -32,070 | 0.01% | 719,041 |
| 2015-03-02 | 2015-02-26 | 2.867 | 276,972 | -14,578 | 0.01% | 794,199 |
| 2015-02-27 | 2015-02-25 | 2.826 | 291,550 | +83,092 | 0.01% | 824,001 |
| 2015-02-26 | 2015-02-24 | 2.867 | 208,458 | +11,662 | 0.01% | 597,740 |
| 2015-02-24 | 2015-02-18 | 3.005 | 196,796 | -8,747 | 0.01% | 591,300 |
| 2015-02-23 | 2015-02-16 | 2.991 | 205,543 | -46,648 | 0.01% | 614,761 |
| 2015-02-17 | 2015-02-13 | 2.854 | 252,191 | +51,022 | 0.01% | 719,681 |
| 2015-02-12 | 2015-02-10 | 2.826 | 201,169 | +8,746 | 0.01% | 568,559 |
| 2015-02-11 | 2015-02-09 | 2.854 | 192,423 | -119,535 | 0.01% | 549,120 |
| 2015-02-10 | 2015-02-06 | 2.881 | 311,958 | +40,817 | 0.01% | 898,799 |
| 2015-02-09 | 2015-02-05 | 2.991 | 271,141 | -21,867 | 0.01% | 810,959 |
| 2015-02-06 | 2015-02-04 | 3.032 | 293,008 | +8,747 | 0.01% | 888,421 |
| 2015-02-05 | 2015-02-03 | 3.032 | 284,261 | +21,866 | 0.01% | 861,900 |
| 2015-02-04 | 2015-02-02 | 3.018 | 262,395 | +11,662 | 0.01% | 792,001 |
| 2015-02-03 | 2015-01-30 | 3.142 | 250,733 | +5,831 | 0.01% | 787,761 |
| 2015-02-02 | 2015-01-29 | 3.238 | 244,902 | -17,493 | 0.01% | 792,961 |
| 2015-01-27 | 2015-01-23 | 3.114 | 262,395 | -21,866 | 0.01% | 817,201 |
| 2015-01-26 | 2015-01-22 | 3.114 | 284,261 | +21,866 | 0.01% | 885,300 |
| 2015-01-23 | 2015-01-21 | 3.128 | 262,395 | -43,732 | 0.01% | 820,801 |
| 2015-01-22 | 2015-01-20 | 3.128 | 306,127 | -17,493 | 0.01% | 957,599 |
| 2015-01-21 | 2015-01-19 | 2.991 | 323,620 | +2,915 | 0.01% | 967,919 |
| 2015-01-19 | 2015-01-15 | 3.128 | 320,705 | -1,457 | 0.01% | 1,003,201 |
| 2015-01-16 | 2015-01-14 | 3.183 | 322,162 | -11,662 | 0.01% | 1,025,438 |
| 2015-01-14 | 2015-01-12 | 3.046 | 333,824 | -7,289 | 0.01% | 1,016,759 |
| 2015-01-13 | 2015-01-09 | 3.142 | 341,113 | -7,289 | 0.01% | 1,071,719 |
| 2015-01-12 | 2015-01-08 | 3.169 | 348,402 | -62,683 | 0.01% | 1,104,180 |
| 2015-01-09 | 2015-01-07 | 2.854 | 411,085 | +10,204 | 0.01% | 1,173,120 |
| 2015-01-08 | 2015-01-06 | 2.922 | 400,881 | +11,662 | 0.01% | 1,171,500 |
| 2015-01-07 | 2015-01-05 | 2.826 | 389,219 | -30,613 | 0.01% | 1,100,040 |
| 2015-01-06 | 2015-01-02 | 2.758 | 419,832 | +21,867 | 0.01% | 1,157,761 |
| 2015-01-05 | 2014-12-31 | 2.744 | 397,965 | +4,373 | 0.01% | 1,091,999 |
| 2014-12-30 | 2014-12-24 | 2.771 | 393,592 | +1,458 | 0.01% | 1,090,799 |
| 2014-12-29 | 2014-12-22 | 2.826 | 392,134 | +17,493 | 0.01% | 1,108,279 |
| 2014-12-23 | 2014-12-19 | 2.675 | 374,641 | +7,288 | 0.01% | 1,002,299 |
| 2014-12-22 | 2014-12-18 | 2.648 | 367,353 | -11,662 | 0.01% | 972,721 |
| 2014-12-19 | 2014-12-17 | 2.566 | 379,015 | -37,901 | 0.01% | 972,401 |
| 2014-12-18 | 2014-12-16 | 2.758 | 416,916 | -56,852 | 0.01% | 1,149,720 |
| 2014-12-17 | 2014-12-15 | 2.799 | 473,768 | +52,479 | 0.02% | 1,325,999 |
| 2014-12-16 | 2014-12-12 | 2.813 | 421,289 | +14,577 | 0.01% | 1,184,899 |
| 2014-12-15 | 2014-12-11 | 2.895 | 406,712 | -18,951 | 0.01% | 1,177,380 |
| 2014-12-12 | 2014-12-10 | 2.936 | 425,663 | -14,577 | 0.01% | 1,249,761 |
| 2014-12-11 | 2014-12-09 | 3.005 | 440,240 | +17,493 | 0.01% | 1,322,760 |
| 2014-12-10 | 2014-12-08 | 3.032 | 422,747 | -48,106 | 0.01% | 1,281,800 |
| 2014-12-09 | 2014-12-05 | 3.005 | 470,853 | +74,345 | 0.02% | 1,414,740 |
| 2014-12-08 | 2014-12-04 | 3.128 | 396,508 | +18,951 | 0.01% | 1,240,321 |
| 2014-12-05 | 2014-12-03 | 3.156 | 377,557 | -39,359 | 0.01% | 1,191,400 |
| 2014-12-04 | 2014-12-02 | 3.293 | 416,916 | -52,479 | 0.01% | 1,372,799 |
| 2014-12-03 | 2014-12-01 | 3.087 | 469,395 | +14,577 | 0.02% | 1,449,000 |
| 2014-12-02 | 2014-11-28 | 3.197 | 454,818 | +49,564 | 0.01% | 1,453,921 |
| 2014-12-01 | 2014-11-27 | 3.389 | 405,254 | -11,662 | 0.01% | 1,373,319 |
| 2014-11-28 | 2014-11-26 | 3.375 | 416,916 | -10,204 | 0.01% | 1,407,119 |
| 2014-11-27 | 2014-11-25 | 3.499 | 427,120 | +29,155 | 0.01% | 1,494,299 |
| 2014-11-26 | 2014-11-24 | 3.622 | 397,965 | -80,177 | 0.01% | 1,441,438 |
| 2014-11-25 | 2014-11-21 | 3.457 | 478,142 | +39,360 | 0.02% | 1,653,121 |
| 2014-11-24 | 2014-11-20 | 3.457 | 438,782 | +26,239 | 0.01% | 1,517,039 |
| 2014-11-21 | 2014-11-19 | 3.457 | 412,543 | -18,951 | 0.01% | 1,426,320 |
| 2014-11-20 | 2014-11-18 | 3.361 | 431,494 | +56,853 | 0.01% | 1,450,401 |
| 2014-11-19 | 2014-11-17 | 3.485 | 374,641 | +24,781 | 0.01% | 1,305,558 |
| 2014-11-18 | 2014-11-14 | 3.553 | 349,860 | +24,782 | 0.01% | 1,243,201 |
| 2014-11-17 | 2014-11-13 | 3.499 | 325,078 | +1,458 | 0.01% | 1,137,300 |
| 2014-11-14 | 2014-11-12 | 3.499 | 323,620 | -7,289 | 0.01% | 1,132,199 |
| 2014-11-13 | 2014-11-11 | 3.540 | 330,909 | +45,190 | 0.01% | 1,171,320 |
| 2014-11-12 | 2014-11-10 | 3.636 | 285,719 | -20,408 | 0.01% | 1,038,801 |
| 2014-11-11 | 2014-11-07 | 3.691 | 306,127 | +56,852 | 0.01% | 1,129,799 |
| 2014-11-07 | 2014-11-05 | 3.636 | 249,275 | -112,247 | 0.01% | 906,300 |
| 2014-11-06 | 2014-11-04 | 3.746 | 361,522 | -139,944 | 0.01% | 1,354,081 |
| 2014-11-05 | 2014-11-03 | 3.553 | 501,466 | -17,493 | 0.02% | 1,781,921 |
| 2014-11-04 | 2014-10-31 | 3.471 | 518,959 | +110,789 | 0.02% | 1,801,361 |
| 2014-11-03 | 2014-10-30 | 3.540 | 408,170 | +86,008 | 0.01% | 1,444,801 |
| 2014-10-31 | 2014-10-29 | 3.512 | 322,162 | -14,578 | 0.01% | 1,131,518 |
| 2014-10-30 | 2014-10-28 | 3.595 | 336,740 | -27,697 | 0.01% | 1,210,440 |
| 2014-10-29 | 2014-10-27 | 3.224 | 364,437 | +51,021 | 0.01% | 1,174,999 |
| 2014-10-28 | 2014-10-24 | 3.375 | 313,416 | -26,239 | 0.01% | 1,057,800 |
| 2014-10-27 | 2014-10-23 | 3.375 | 339,655 | +17,493 | 0.01% | 1,146,358 |
| 2014-10-24 | 2014-10-22 | 3.430 | 322,162 | +23,323 | 0.01% | 1,104,998 |
| 2014-10-23 | 2014-10-21 | 3.485 | 298,839 | -126,824 | 0.01% | 1,041,402 |
| 2014-10-22 | 2014-10-20 | 3.114 | 425,663 | +55,395 | 0.01% | 1,325,681 |
| 2014-10-21 | 2014-10-17 | 2.991 | 370,268 | -134,113 | 0.01% | 1,107,439 |
| 2014-10-20 | 2014-10-16 | 2.922 | 504,381 | +69,972 | 0.02% | 1,473,960 |
| 2014-10-17 | 2014-10-15 | 2.977 | 434,409 | -11,662 | 0.01% | 1,293,320 |
| 2014-10-16 | 2014-10-14 | 3.060 | 446,071 | -10,204 | 0.01% | 1,364,760 |
| 2014-10-15 | 2014-10-13 | 3.073 | 456,275 | -26,240 | 0.02% | 1,402,239 |
| 2014-10-14 | 2014-10-10 | 3.087 | 482,515 | -56,852 | 0.02% | 1,489,500 |
| 2014-10-13 | 2014-10-09 | 3.156 | 539,367 | +100,585 | 0.02% | 1,702,000 |
| 2014-10-10 | 2014-10-08 | 3.169 | 438,782 | +45,190 | 0.01% | 1,390,619 |
| 2014-10-09 | 2014-10-07 | 3.114 | 393,592 | +205,542 | 0.01% | 1,225,799 |
| 2014-10-08 | 2014-10-06 | 3.197 | 188,050 | +97,670 | 0.01% | 601,141 |
| 2014-10-07 | 2014-10-03 | 2.689 | 90,380 | 0.00% | 243,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy