History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 544,000 | +0 | 0.01% | 1,648,320 |
| 2025-10-13 | 2025-10-09 | 3.200 | 544,000 | +0 | 0.01% | 1,740,800 |
| 2025-10-10 | 2025-10-08 | 2.970 | 544,000 | +0 | 0.01% | 1,615,680 |
| 2025-10-09 | 2025-10-06 | 3.060 | 544,000 | +0 | 0.01% | 1,664,640 |
| 2025-10-08 | 2025-10-03 | 3.030 | 544,000 | +60,000 | 0.01% | 1,648,320 |
| 2025-10-03 | 2025-09-30 | 2.960 | 484,000 | -90,000 | 0.01% | 1,432,640 |
| 2025-10-02 | 2025-09-29 | 2.790 | 574,000 | -50,000 | 0.01% | 1,601,460 |
| 2025-09-22 | 2025-09-18 | 2.840 | 624,000 | +80,000 | 0.01% | 1,772,160 |
| 2025-09-19 | 2025-09-17 | 2.700 | 544,000 | -20,000 | 0.01% | 1,468,800 |
| 2025-09-16 | 2025-09-12 | 2.610 | 564,000 | +20,000 | 0.01% | 1,472,040 |
| 2025-09-15 | 2025-09-11 | 2.690 | 544,000 | -204,000 | 0.01% | 1,463,360 |
| 2025-09-12 | 2025-09-10 | 2.660 | 748,000 | -196,000 | 0.02% | 1,989,680 |
| 2025-09-11 | 2025-09-09 | 2.650 | 944,000 | +100,000 | 0.02% | 2,501,600 |
| 2025-09-10 | 2025-09-08 | 2.620 | 844,000 | +600,000 | 0.02% | 2,211,280 |
| 2025-09-09 | 2025-09-05 | 2.530 | 244,000 | -34,000 | 0.01% | 617,320 |
| 2025-09-05 | 2025-09-03 | 2.470 | 278,000 | +34,000 | 0.01% | 686,660 |
| 2025-08-28 | 2025-08-26 | 2.430 | 244,000 | -114,000 | 0.01% | 592,920 |
| 2025-08-27 | 2025-08-25 | 2.450 | 358,000 | +114,000 | 0.01% | 877,100 |
| 2025-08-22 | 2025-08-20 | 2.440 | 244,000 | -550,000 | 0.01% | 595,360 |
| 2025-08-20 | 2025-08-18 | 2.520 | 794,000 | +550,000 | 0.02% | 2,000,880 |
| 2025-06-24 | 2025-06-20 | 2.380 | 244,000 | -100,000 | 0.01% | 580,720 |
| 2025-06-17 | 2025-06-13 | 2.430 | 344,000 | +50,000 | 0.01% | 835,920 |
| 2025-06-12 | 2025-06-10 | 2.410 | 294,000 | +46,000 | 0.01% | 708,540 |
| 2025-06-11 | 2025-06-09 | 2.420 | 248,000 | +4,000 | 0.01% | 600,160 |
| 2025-06-03 | 2025-05-30 | 2.500 | 244,000 | +11,702 | 0.01% | 609,973 |
| 2024-10-24 | 2024-10-22 | 2.468 | 232,298 | -9,521 | 0.01% | 573,399 |
| 2024-10-09 | 2024-10-07 | 2.983 | 241,819 | -19,041 | 0.01% | 721,361 |
| 2024-10-07 | 2024-10-03 | 2.647 | 260,860 | -19,041 | 0.01% | 690,481 |
| 2024-08-05 | 2024-08-01 | 2.384 | 279,901 | -57,122 | 0.01% | 667,381 |
| 2024-07-30 | 2024-07-26 | 2.458 | 337,023 | -38,082 | 0.01% | 828,360 |
| 2024-07-26 | 2024-07-24 | 2.521 | 375,105 | +95,204 | 0.01% | 945,601 |
| 2024-07-05 | 2024-07-03 | 2.804 | 279,901 | -3,808 | 0.01% | 784,981 |
| 2024-07-04 | 2024-07-02 | 2.741 | 283,709 | +3,808 | 0.01% | 777,781 |
| 2024-06-25 | 2024-06-21 | 2.752 | 279,901 | -9,520 | 0.01% | 770,281 |
| 2024-06-19 | 2024-06-17 | 2.868 | 289,421 | +3,808 | 0.01% | 829,920 |
| 2024-06-18 | 2024-06-14 | 2.962 | 285,613 | +5,712 | 0.01% | 846,001 |
| 2024-06-17 | 2024-06-13 | 3.057 | 279,901 | -5,712 | 0.01% | 855,541 |
| 2024-06-14 | 2024-06-12 | 3.036 | 285,613 | -279,900 | 0.01% | 867,001 |
| 2024-06-12 | 2024-06-07 | 3.172 | 565,513 | +257,051 | 0.01% | 1,793,879 |
| 2024-06-07 | 2024-06-05 | 2.868 | 308,462 | -47,602 | 0.01% | 884,521 |
| 2024-06-06 | 2024-06-04 | 3.001 | 356,064 | +47,602 | 0.01% | 1,068,660 |
| 2024-06-05 | 2024-06-03 | 2.913 | 308,462 | +4,655 | 0.01% | 898,662 |
| 2024-06-04 | 2024-05-31 | 2.825 | 303,807 | +9,096 | 0.01% | 858,380 |
| 2024-06-03 | 2024-05-30 | 2.968 | 294,711 | -49,118 | 0.01% | 874,800 |
| 2024-05-31 | 2024-05-29 | 2.891 | 343,829 | -45,481 | 0.01% | 994,139 |
| 2024-05-30 | 2024-05-28 | 2.913 | 389,310 | +3,639 | 0.01% | 1,134,201 |
| 2024-05-29 | 2024-05-27 | 2.913 | 385,671 | -10,915 | 0.01% | 1,123,600 |
| 2024-05-28 | 2024-05-24 | 2.803 | 396,586 | +5,457 | 0.01% | 1,111,799 |
| 2024-05-27 | 2024-05-23 | 2.770 | 391,129 | +5,458 | 0.01% | 1,083,601 |
| 2024-05-24 | 2024-05-22 | 2.836 | 385,671 | -9,096 | 0.01% | 1,093,920 |
| 2024-05-23 | 2024-05-21 | 2.814 | 394,767 | +5,457 | 0.01% | 1,111,040 |
| 2024-05-22 | 2024-05-20 | 2.891 | 389,310 | -45,480 | 0.01% | 1,125,641 |
| 2024-05-21 | 2024-05-17 | 2.836 | 434,790 | +27,288 | 0.01% | 1,233,241 |
| 2024-05-20 | 2024-05-16 | 2.803 | 407,502 | +3,639 | 0.01% | 1,142,401 |
| 2024-05-17 | 2024-05-14 | 2.825 | 403,863 | -27,288 | 0.01% | 1,141,080 |
| 2024-05-16 | 2024-05-13 | 2.869 | 431,151 | +45,480 | 0.01% | 1,237,139 |
| 2024-05-13 | 2024-05-09 | 2.726 | 385,671 | -7,277 | 0.01% | 1,051,520 |
| 2024-05-09 | 2024-05-07 | 2.661 | 392,948 | +7,277 | 0.01% | 1,045,440 |
| 2024-05-08 | 2024-05-06 | 2.671 | 385,671 | -49,119 | 0.01% | 1,030,320 |
| 2024-05-07 | 2024-05-03 | 2.595 | 434,790 | -218,304 | 0.01% | 1,128,081 |
| 2024-05-06 | 2024-05-02 | 2.562 | 653,094 | -80,045 | 0.02% | 1,672,940 |
| 2024-05-03 | 2024-04-30 | 2.573 | 733,139 | +5,458 | 0.02% | 1,886,040 |
| 2024-05-02 | 2024-04-29 | 2.518 | 727,681 | +96,417 | 0.02% | 1,831,999 |
| 2024-04-30 | 2024-04-26 | 2.595 | 631,264 | +54,577 | 0.02% | 1,637,841 |
| 2024-04-29 | 2024-04-25 | 2.573 | 576,687 | +36,384 | 0.01% | 1,483,559 |
| 2024-04-26 | 2024-04-24 | 2.551 | 540,303 | +18,192 | 0.01% | 1,378,079 |
| 2024-04-22 | 2024-04-18 | 2.540 | 522,111 | +9,096 | 0.01% | 1,325,939 |
| 2024-04-16 | 2024-04-12 | 2.529 | 513,015 | +263,784 | 0.01% | 1,297,199 |
| 2024-04-09 | 2024-04-05 | 2.210 | 249,231 | -14,553 | 0.01% | 550,740 |
| 2024-04-03 | 2024-03-28 | 2.276 | 263,784 | -18,193 | 0.01% | 600,299 |
| 2024-03-28 | 2024-03-26 | 2.221 | 281,977 | -63,672 | 0.01% | 626,201 |
| 2024-03-18 | 2024-03-14 | 2.353 | 345,649 | -30,926 | 0.01% | 813,201 |
| 2024-03-15 | 2024-03-13 | 2.276 | 376,575 | +18,192 | 0.01% | 856,980 |
| 2024-03-14 | 2024-03-12 | 2.265 | 358,383 | +63,672 | 0.01% | 811,640 |
| 2024-03-13 | 2024-03-11 | 2.265 | 294,711 | +3,638 | 0.01% | 667,440 |
| 2024-03-12 | 2024-03-08 | 2.254 | 291,073 | +14,554 | 0.01% | 656,001 |
| 2024-03-11 | 2024-03-07 | 2.155 | 276,519 | +9,096 | 0.01% | 595,840 |
| 2024-01-11 | 2024-01-09 | 2.199 | 267,423 | -45,480 | 0.01% | 588,000 |
| 2024-01-10 | 2024-01-08 | 2.166 | 312,903 | +45,480 | 0.01% | 677,680 |
| 2023-12-13 | 2023-12-11 | 2.045 | 267,423 | -181,920 | 0.01% | 546,840 |
| 2023-12-07 | 2023-12-05 | 2.023 | 449,343 | +90,960 | 0.01% | 908,960 |
| 2023-12-06 | 2023-12-04 | 2.034 | 358,383 | +90,960 | 0.01% | 728,900 |
| 2023-11-07 | 2023-11-03 | 2.243 | 267,423 | -5,458 | 0.01% | 599,760 |
| 2023-11-01 | 2023-10-30 | 2.276 | 272,881 | -90,960 | 0.01% | 621,001 |
| 2023-10-30 | 2023-10-26 | 2.243 | 363,841 | +90,960 | 0.01% | 816,001 |
| 2023-09-04 | 2023-08-30 | 2.331 | 272,881 | -272,880 | 0.01% | 636,001 |
| 2023-08-02 | 2023-07-31 | 2.474 | 545,761 | -90,960 | 0.01% | 1,350,000 |
| 2023-07-24 | 2023-07-20 | 2.364 | 636,721 | +145,536 | 0.02% | 1,505,000 |
| 2023-07-20 | 2023-07-18 | 2.441 | 491,185 | +36,384 | 0.01% | 1,198,800 |
| 2023-07-05 | 2023-07-03 | 2.441 | 454,801 | +9,096 | 0.01% | 1,110,000 |
| 2023-06-19 | 2023-06-15 | 2.474 | 445,705 | -18,192 | 0.01% | 1,102,500 |
| 2023-06-15 | 2023-06-13 | 2.463 | 463,897 | -72,768 | 0.01% | 1,142,400 |
| 2023-06-13 | 2023-06-09 | 2.518 | 536,665 | -36,384 | 0.01% | 1,351,100 |
| 2023-06-06 | 2023-06-02 | 2.675 | 573,049 | +17,289 | 0.01% | 1,533,052 |
| 2023-06-02 | 2023-05-31 | 2.630 | 555,760 | +35,286 | 0.01% | 1,461,600 |
| 2023-05-29 | 2023-05-24 | 2.777 | 520,474 | +70,573 | 0.01% | 1,445,501 |
| 2023-05-24 | 2023-05-22 | 2.902 | 449,901 | +105,859 | 0.01% | 1,305,600 |
| 2023-05-23 | 2023-05-19 | 2.811 | 344,042 | +35,286 | 0.01% | 967,200 |
| 2023-05-19 | 2023-05-17 | 2.891 | 308,756 | +52,930 | 0.01% | 892,501 |
| 2023-03-31 | 2023-03-29 | 2.755 | 255,826 | +8,822 | 0.01% | 704,700 |
| 2023-03-14 | 2023-03-10 | 3.038 | 247,004 | -31,758 | 0.01% | 750,399 |
| 2023-03-13 | 2023-03-09 | 3.129 | 278,762 | -12,350 | 0.01% | 872,159 |
| 2023-03-09 | 2023-03-07 | 3.253 | 291,112 | +44,108 | 0.01% | 947,099 |
| 2023-02-24 | 2023-02-22 | 3.242 | 247,004 | -70,573 | 0.01% | 800,798 |
| 2023-02-20 | 2023-02-16 | 3.310 | 317,577 | +35,286 | 0.01% | 1,051,199 |
| 2023-02-13 | 2023-02-09 | 3.299 | 282,291 | +35,287 | 0.01% | 931,201 |
| 2023-02-02 | 2023-01-31 | 3.378 | 247,004 | -264,648 | 0.01% | 834,398 |
| 2023-01-31 | 2023-01-27 | 3.446 | 511,652 | +264,648 | 0.01% | 1,763,200 |
| 2023-01-30 | 2023-01-26 | 3.378 | 247,004 | -37,051 | 0.01% | 834,398 |
| 2023-01-13 | 2023-01-11 | 3.310 | 284,055 | +12,350 | 0.01% | 940,240 |
| 2023-01-11 | 2023-01-09 | 3.378 | 271,705 | -38,815 | 0.01% | 917,840 |
| 2022-12-21 | 2022-12-19 | 2.789 | 310,520 | -8,821 | 0.01% | 865,920 |
| 2022-12-20 | 2022-12-16 | 2.845 | 319,341 | -14,115 | 0.01% | 908,619 |
| 2022-12-07 | 2022-12-05 | 3.151 | 333,456 | -26,465 | 0.01% | 1,050,840 |
| 2022-12-06 | 2022-12-02 | 2.959 | 359,921 | +8,822 | 0.01% | 1,064,881 |
| 2022-12-05 | 2022-12-01 | 3.049 | 351,099 | +17,643 | 0.01% | 1,070,619 |
| 2022-12-02 | 2022-11-30 | 3.083 | 333,456 | -17,643 | 0.01% | 1,028,160 |
| 2022-11-29 | 2022-11-25 | 2.936 | 351,099 | -12,350 | 0.01% | 1,030,819 |
| 2022-11-28 | 2022-11-24 | 2.868 | 363,449 | +12,350 | 0.01% | 1,042,359 |
| 2022-11-25 | 2022-11-23 | 3.117 | 351,099 | +70,572 | 0.01% | 1,094,499 |
| 2022-11-18 | 2022-11-16 | 2.947 | 280,527 | +14,115 | 0.01% | 826,801 |
| 2022-11-01 | 2022-10-28 | 2.392 | 266,412 | -1,764 | 0.01% | 637,220 |
| 2022-10-28 | 2022-10-26 | 2.675 | 268,176 | -1,765 | 0.01% | 717,439 |
| 2022-10-20 | 2022-10-18 | 2.709 | 269,941 | +1,765 | 0.01% | 731,341 |
| 2022-10-14 | 2022-10-12 | 2.494 | 268,176 | -3,529 | 0.01% | 668,799 |
| 2022-10-13 | 2022-10-11 | 2.494 | 271,705 | +10,586 | 0.01% | 677,600 |
| 2022-10-11 | 2022-10-07 | 2.528 | 261,119 | +1,764 | 0.01% | 660,080 |
| 2022-10-10 | 2022-10-06 | 2.539 | 259,355 | +1,765 | 0.01% | 658,561 |
| 2022-09-27 | 2022-09-23 | 2.868 | 257,590 | -3,529 | 0.01% | 738,759 |
| 2022-09-16 | 2022-09-14 | 3.389 | 261,119 | -7,057 | 0.01% | 885,040 |
| 2022-09-15 | 2022-09-13 | 3.435 | 268,176 | -54,694 | 0.01% | 921,119 |
| 2022-09-13 | 2022-09-08 | 3.661 | 322,870 | +61,751 | 0.01% | 1,182,180 |
| 2022-09-08 | 2022-09-06 | 3.525 | 261,119 | +3,529 | 0.01% | 920,560 |
| 2022-08-24 | 2022-08-22 | 3.605 | 257,590 | -5,293 | 0.01% | 928,559 |
| 2022-08-23 | 2022-08-19 | 3.775 | 262,883 | -3,529 | 0.01% | 992,339 |
| 2022-08-15 | 2022-08-11 | 3.299 | 266,412 | -88,216 | 0.01% | 878,820 |
| 2022-08-08 | 2022-08-04 | 3.333 | 354,628 | -7,057 | 0.01% | 1,181,881 |
| 2022-08-05 | 2022-08-03 | 3.219 | 361,685 | -3,529 | 0.01% | 1,164,400 |
| 2022-07-25 | 2022-07-21 | 3.593 | 365,214 | -5,293 | 0.01% | 1,312,381 |
| 2022-07-22 | 2022-07-20 | 3.718 | 370,507 | +8,822 | 0.01% | 1,377,601 |
| 2022-07-21 | 2022-07-19 | 3.695 | 361,685 | +5,293 | 0.01% | 1,336,600 |
| 2022-07-18 | 2022-07-14 | 3.809 | 356,392 | -518,710 | 0.01% | 1,357,439 |
| 2022-07-13 | 2022-07-11 | 4.160 | 875,102 | +5,293 | 0.02% | 3,640,642 |
| 2022-07-12 | 2022-07-08 | 4.262 | 869,809 | +31,758 | 0.02% | 3,707,362 |
| 2022-07-08 | 2022-07-06 | 4.126 | 838,051 | +22,936 | 0.02% | 3,458,001 |
| 2022-07-07 | 2022-07-05 | 4.183 | 815,115 | -31,757 | 0.02% | 3,409,561 |
| 2022-07-06 | 2022-07-04 | 4.183 | 846,872 | -1,765 | 0.02% | 3,542,398 |
| 2022-07-05 | 2022-06-30 | 4.194 | 848,637 | -268,176 | 0.02% | 3,559,401 |
| 2022-07-04 | 2022-06-29 | 4.104 | 1,116,813 | -104,095 | 0.03% | 4,582,920 |
| 2022-06-30 | 2022-06-28 | 4.342 | 1,220,908 | +38,815 | 0.03% | 5,300,721 |
| 2022-06-29 | 2022-06-27 | 4.138 | 1,182,093 | +74,102 | 0.03% | 4,891,001 |
| 2022-06-28 | 2022-06-24 | 4.024 | 1,107,991 | +84,687 | 0.03% | 4,458,798 |
| 2022-06-27 | 2022-06-23 | 3.911 | 1,023,304 | -14,115 | 0.03% | 4,001,999 |
| 2022-06-23 | 2022-06-21 | 4.036 | 1,037,419 | -8,821 | 0.03% | 4,186,561 |
| 2022-06-22 | 2022-06-20 | 4.058 | 1,046,240 | +70,572 | 0.03% | 4,245,879 |
| 2022-06-20 | 2022-06-16 | 3.866 | 975,668 | +70,573 | 0.03% | 3,771,461 |
| 2022-06-17 | 2022-06-15 | 3.956 | 905,095 | -8,822 | 0.02% | 3,580,740 |
| 2022-06-16 | 2022-06-14 | 3.990 | 913,917 | +24,701 | 0.02% | 3,646,722 |
| 2022-06-10 | 2022-06-08 | 4.274 | 889,216 | +8,822 | 0.02% | 3,800,160 |
| 2022-06-08 | 2022-06-06 | 4.308 | 880,394 | +14,114 | 0.02% | 3,792,398 |
| 2022-06-07 | 2022-06-02 | 4.430 | 866,280 | +15,879 | 0.02% | 3,838,046 |
| 2022-06-06 | 2022-06-01 | 4.407 | 850,401 | +20,082 | 0.02% | 3,748,071 |
| 2022-06-02 | 2022-05-31 | 4.488 | 830,319 | -22,534 | 0.02% | 3,726,621 |
| 2022-05-26 | 2022-05-24 | 4.131 | 852,853 | -41,603 | 0.02% | 3,522,718 |
| 2022-05-25 | 2022-05-23 | 4.177 | 894,456 | +20,801 | 0.02% | 3,735,840 |
| 2022-05-20 | 2022-05-18 | 4.015 | 873,655 | -34,669 | 0.02% | 3,507,841 |
| 2022-05-19 | 2022-05-17 | 3.865 | 908,324 | -6,933 | 0.02% | 3,510,801 |
| 2022-05-17 | 2022-05-13 | 3.784 | 915,257 | -6,934 | 0.02% | 3,463,678 |
| 2022-05-16 | 2022-05-12 | 3.692 | 922,191 | +6,934 | 0.02% | 3,404,799 |
| 2022-05-13 | 2022-05-11 | 3.773 | 915,257 | +81,471 | 0.02% | 3,453,118 |
| 2022-05-12 | 2022-05-10 | 3.681 | 833,786 | +41,603 | 0.02% | 3,068,781 |
| 2022-05-11 | 2022-05-06 | 3.611 | 792,183 | -27,735 | 0.02% | 2,860,820 |
| 2022-05-10 | 2022-05-05 | 3.934 | 819,918 | -5,200 | 0.02% | 3,225,860 |
| 2022-05-06 | 2022-05-04 | 4.050 | 825,118 | +50,269 | 0.02% | 3,341,518 |
| 2022-05-05 | 2022-05-03 | 4.107 | 774,849 | +19,068 | 0.02% | 3,182,642 |
| 2022-05-03 | 2022-04-28 | 4.004 | 755,781 | +15,601 | 0.02% | 3,025,841 |
| 2022-04-29 | 2022-04-27 | 3.911 | 740,180 | +46,803 | 0.02% | 2,895,061 |
| 2022-04-28 | 2022-04-26 | 3.784 | 693,377 | +43,336 | 0.02% | 2,624,001 |
| 2022-04-27 | 2022-04-25 | 3.681 | 650,041 | +123,075 | 0.02% | 2,392,501 |
| 2022-04-26 | 2022-04-22 | 3.842 | 526,966 | +34,668 | 0.01% | 2,024,639 |
| 2022-04-25 | 2022-04-21 | 3.738 | 492,298 | -90,139 | 0.01% | 1,840,322 |
| 2022-04-22 | 2022-04-20 | 3.888 | 582,437 | -26,001 | 0.02% | 2,264,642 |
| 2022-04-21 | 2022-04-19 | 4.061 | 608,438 | +156,010 | 0.02% | 2,471,039 |
| 2022-04-13 | 2022-04-11 | 3.842 | 452,428 | -17,335 | 0.01% | 1,738,259 |
| 2022-04-12 | 2022-04-08 | 4.131 | 469,763 | +19,068 | 0.01% | 1,940,361 |
| 2022-03-31 | 2022-03-29 | 3.750 | 450,695 | -8,667 | 0.01% | 1,690,000 |
| 2022-03-30 | 2022-03-28 | 3.796 | 459,362 | +8,667 | 0.01% | 1,743,699 |
| 2022-03-29 | 2022-03-25 | 3.588 | 450,695 | -8,667 | 0.01% | 1,617,200 |
| 2022-03-28 | 2022-03-24 | 3.715 | 459,362 | +90,139 | 0.01% | 1,706,599 |
| 2022-03-25 | 2022-03-23 | 4.154 | 369,223 | +6,934 | 0.01% | 1,533,599 |
| 2022-03-24 | 2022-03-22 | 4.511 | 362,289 | -31,202 | 0.01% | 1,634,378 |
| 2022-03-23 | 2022-03-21 | 4.004 | 393,491 | +34,668 | 0.01% | 1,575,379 |
| 2022-03-22 | 2022-03-18 | 4.165 | 358,823 | +6,934 | 0.01% | 1,494,542 |
| 2022-03-15 | 2022-03-11 | 4.696 | 351,889 | -268,683 | 0.01% | 1,652,421 |
| 2022-03-14 | 2022-03-10 | 5.227 | 620,572 | +1,733 | 0.02% | 3,243,479 |
| 2022-02-22 | 2022-02-18 | 6.138 | 618,839 | +43,336 | 0.02% | 3,798,481 |
| 2022-02-18 | 2022-02-16 | 6.092 | 575,503 | +8,667 | 0.02% | 3,505,921 |
| 2022-02-16 | 2022-02-14 | 6.380 | 566,836 | +6,934 | 0.02% | 3,616,623 |
| 2022-02-15 | 2022-02-11 | 6.796 | 559,902 | +20,802 | 0.02% | 3,804,941 |
| 2022-02-14 | 2022-02-10 | 7.119 | 539,100 | -3,467 | 0.01% | 3,837,737 |
| 2022-02-11 | 2022-02-09 | 7.026 | 542,567 | -60,671 | 0.01% | 3,812,337 |
| 2022-02-09 | 2022-02-07 | 6.900 | 603,238 | +6,934 | 0.02% | 4,162,081 |
| 2022-02-08 | 2022-02-04 | 6.923 | 596,304 | -5,200 | 0.02% | 4,128,000 |
| 2022-02-07 | 2022-01-31 | 6.773 | 601,504 | -1,734 | 0.02% | 4,073,777 |
| 2022-01-28 | 2022-01-26 | 6.842 | 603,238 | +45,070 | 0.02% | 4,127,281 |
| 2022-01-27 | 2022-01-25 | 6.634 | 558,168 | +8,667 | 0.02% | 3,702,998 |
| 2022-01-26 | 2022-01-24 | 6.911 | 549,501 | +17,334 | 0.01% | 3,797,659 |
| 2022-01-25 | 2022-01-21 | 7.269 | 532,167 | +17,335 | 0.01% | 3,868,202 |
| 2022-01-21 | 2022-01-19 | 7.730 | 514,832 | -1,734 | 0.01% | 3,979,798 |
| 2022-01-20 | 2022-01-18 | 7.592 | 516,566 | -43,336 | 0.01% | 3,921,682 |
| 2022-01-19 | 2022-01-17 | 7.361 | 559,902 | -12,134 | 0.02% | 4,121,482 |
| 2022-01-13 | 2022-01-11 | 7.303 | 572,036 | +83,205 | 0.02% | 4,177,801 |
| 2022-01-12 | 2022-01-10 | 7.338 | 488,831 | +1,734 | 0.01% | 3,587,043 |
| 2022-01-11 | 2022-01-07 | 7.246 | 487,097 | -12,134 | 0.01% | 3,529,358 |
| 2022-01-10 | 2022-01-06 | 7.696 | 499,231 | -81,472 | 0.01% | 3,841,918 |
| 2022-01-07 | 2022-01-05 | 7.938 | 580,703 | -32,935 | 0.02% | 4,609,599 |
| 2022-01-06 | 2022-01-04 | 9.253 | 613,638 | +31,201 | 0.02% | 5,678,155 |
| 2022-01-05 | 2022-01-03 | 9.796 | 582,437 | +8,668 | 0.02% | 5,705,285 |
| 2022-01-04 | 2021-12-31 | 9.415 | 573,769 | -3,467 | 0.02% | 5,401,917 |
| 2021-12-30 | 2021-12-28 | 9.357 | 577,236 | +3,467 | 0.02% | 5,401,258 |
| 2021-12-29 | 2021-12-24 | 9.484 | 573,769 | +36,402 | 0.02% | 5,441,637 |
| 2021-12-28 | 2021-12-22 | 8.549 | 537,367 | -6,934 | 0.01% | 4,594,200 |
| 2021-12-22 | 2021-12-20 | 8.388 | 544,301 | -8,667 | 0.01% | 4,565,562 |
| 2021-12-21 | 2021-12-17 | 8.849 | 552,968 | +1,733 | 0.01% | 4,893,460 |
| 2021-12-20 | 2021-12-16 | 8.815 | 551,235 | -76,271 | 0.01% | 4,859,044 |
| 2021-12-17 | 2021-12-15 | 8.376 | 627,506 | +1,733 | 0.02% | 5,256,240 |
| 2021-12-15 | 2021-12-13 | 8.526 | 625,773 | +98,807 | 0.02% | 5,335,584 |
| 2021-12-14 | 2021-12-10 | 8.399 | 526,966 | +15,601 | 0.01% | 4,426,237 |
| 2021-12-13 | 2021-12-09 | 8.642 | 511,365 | +24,268 | 0.01% | 4,419,096 |
| 2021-12-10 | 2021-12-08 | 7.892 | 487,097 | -6,934 | 0.01% | 3,844,078 |
| 2021-12-09 | 2021-12-07 | 7.407 | 494,031 | -1,733 | 0.01% | 3,659,400 |
| 2021-12-08 | 2021-12-06 | 7.396 | 495,764 | +5,200 | 0.01% | 3,666,517 |
| 2021-12-07 | 2021-12-03 | 7.903 | 490,564 | -10,401 | 0.01% | 3,877,099 |
| 2021-12-06 | 2021-12-02 | 7.476 | 500,965 | +1,734 | 0.01% | 3,745,442 |
| 2021-12-03 | 2021-12-01 | 8.019 | 499,231 | +10,400 | 0.01% | 4,003,198 |
| 2021-12-01 | 2021-11-29 | 7.996 | 488,831 | -13,867 | 0.01% | 3,908,523 |
| 2021-11-30 | 2021-11-26 | 7.384 | 502,698 | -5,201 | 0.01% | 3,711,999 |
| 2021-11-29 | 2021-11-25 | 7.257 | 507,899 | -6,933 | 0.01% | 3,685,943 |
| 2021-11-26 | 2021-11-24 | 7.223 | 514,832 | -91,873 | 0.01% | 3,718,438 |
| 2021-11-25 | 2021-11-23 | 6.657 | 606,705 | -26,001 | 0.02% | 4,039,002 |
| 2021-11-24 | 2021-11-22 | 6.876 | 632,706 | -13,868 | 0.02% | 4,350,798 |
| 2021-11-23 | 2021-11-19 | 6.992 | 646,574 | -6,934 | 0.02% | 4,520,761 |
| 2021-11-22 | 2021-11-18 | 6.969 | 653,508 | +8,668 | 0.02% | 4,554,162 |
| 2021-11-19 | 2021-11-17 | 7.096 | 644,840 | -5,201 | 0.02% | 4,575,597 |
| 2021-11-18 | 2021-11-16 | 7.096 | 650,041 | -31,202 | 0.02% | 4,612,502 |
| 2021-11-17 | 2021-11-15 | 7.050 | 681,243 | -253,082 | 0.02% | 4,802,462 |
| 2021-11-15 | 2021-11-11 | 7.176 | 934,325 | -71,071 | 0.03% | 6,705,158 |
| 2021-11-12 | 2021-11-10 | 7.188 | 1,005,396 | -6,934 | 0.03% | 7,226,797 |
| 2021-11-11 | 2021-11-09 | 7.742 | 1,012,330 | -34,669 | 0.03% | 7,837,279 |
| 2021-11-10 | 2021-11-08 | 7.661 | 1,046,999 | +81,472 | 0.03% | 8,021,120 |
| 2021-11-09 | 2021-11-05 | 8.376 | 965,527 | +79,738 | 0.03% | 8,087,638 |
| 2021-11-08 | 2021-11-04 | 9.023 | 885,789 | -39,869 | 0.02% | 7,992,041 |
| 2021-11-05 | 2021-11-03 | 8.411 | 925,658 | -29,469 | 0.02% | 7,785,720 |
| 2021-11-04 | 2021-11-02 | 8.099 | 955,127 | -166,410 | 0.03% | 7,736,043 |
| 2021-11-03 | 2021-11-01 | 8.365 | 1,121,537 | -15,601 | 0.03% | 9,381,500 |
| 2021-11-02 | 2021-10-29 | 8.399 | 1,137,138 | +67,604 | 0.03% | 9,551,360 |
| 2021-11-01 | 2021-10-28 | 8.607 | 1,069,534 | +112,674 | 0.03% | 9,205,642 |
| 2021-10-29 | 2021-10-27 | 8.861 | 956,860 | -5,200 | 0.03% | 8,478,720 |
| 2021-10-28 | 2021-10-26 | 8.953 | 962,060 | -6,934 | 0.03% | 8,613,597 |
| 2021-10-27 | 2021-10-25 | 8.849 | 968,994 | +65,871 | 0.03% | 8,575,059 |
| 2021-10-26 | 2021-10-22 | 8.423 | 903,123 | +46,803 | 0.02% | 7,606,597 |
| 2021-10-25 | 2021-10-21 | 8.584 | 856,320 | -2,187,604 | 0.02% | 7,350,717 |
| 2021-10-22 | 2021-10-20 | 8.884 | 3,043,924 | -747,114 | 0.08% | 27,042,398 |
| 2021-10-21 | 2021-10-19 | 8.469 | 3,791,038 | -677,776 | 0.10% | 32,105,162 |
| 2021-10-20 | 2021-10-18 | 7.892 | 4,468,814 | -3,466 | 0.12% | 35,267,043 |
| 2021-10-19 | 2021-10-15 | 8.169 | 4,472,280 | -32,936 | 0.12% | 36,532,796 |
| 2021-10-18 | 2021-10-12 | 7.419 | 4,505,216 | -5,200 | 0.12% | 33,423,141 |
| 2021-10-15 | 2021-10-11 | 7.500 | 4,510,416 | -1,374,620 | 0.12% | 33,825,998 |
| 2021-10-12 | 2021-10-08 | 8.307 | 5,885,036 | -15,601 | 0.16% | 48,888,002 |
| 2021-10-11 | 2021-10-07 | 9.922 | 5,900,637 | -79,738 | 0.16% | 58,548,802 |
| 2021-10-08 | 2021-10-06 | 10.084 | 5,980,375 | +17,334 | 0.16% | 60,305,999 |
| 2021-10-07 | 2021-10-05 | 9.311 | 5,963,041 | -17,334 | 0.16% | 55,521,603 |
| 2021-10-06 | 2021-10-04 | 8.780 | 5,980,375 | -86,672 | 0.16% | 52,508,999 |
| 2021-10-05 | 2021-09-30 | 9.530 | 6,067,047 | +50,270 | 0.16% | 57,819,998 |
| 2021-10-04 | 2021-09-29 | 8.261 | 6,016,777 | -379,624 | 0.16% | 49,704,717 |
| 2021-09-30 | 2021-09-28 | 8.446 | 6,396,401 | -17,335 | 0.17% | 54,021,599 |
| 2021-09-29 | 2021-09-27 | 7.903 | 6,413,736 | +8,668 | 0.17% | 50,690,003 |
| 2021-09-28 | 2021-09-24 | 7.776 | 6,405,068 | +1,733 | 0.17% | 49,808,597 |
| 2021-09-27 | 2021-09-23 | 7.384 | 6,403,335 | +39,869 | 0.17% | 47,283,200 |
| 2021-09-24 | 2021-09-21 | 6.646 | 6,363,466 | -5,200 | 0.17% | 42,289,921 |
| 2021-09-23 | 2021-09-20 | 6.150 | 6,368,666 | +72,804 | 0.17% | 39,164,839 |
| 2021-09-16 | 2021-09-14 | 6.011 | 6,295,862 | +8,668 | 0.17% | 37,845,443 |
| 2021-09-15 | 2021-09-13 | 6.507 | 6,287,194 | +12,134 | 0.17% | 40,912,558 |
| 2021-09-13 | 2021-09-09 | 6.830 | 6,275,060 | -6,934 | 0.17% | 42,860,798 |
| 2021-09-10 | 2021-09-08 | 6.461 | 6,281,994 | -83,205 | 0.17% | 40,588,800 |
| 2021-09-09 | 2021-09-07 | 6.357 | 6,365,199 | +3,467 | 0.17% | 40,465,439 |
| 2021-09-07 | 2021-09-03 | 5.746 | 6,361,732 | -1,563,565 | 0.17% | 36,553,198 |
| 2021-09-06 | 2021-09-02 | 5.538 | 7,925,297 | +19,068 | 0.21% | 43,891,200 |
| 2021-09-03 | 2021-09-01 | 5.204 | 7,906,229 | -459,362 | 0.21% | 41,140,219 |
| 2021-09-01 | 2021-08-30 | 5.411 | 8,365,591 | -240,949 | 0.22% | 45,267,878 |
| 2021-08-31 | 2021-08-27 | 4.904 | 8,606,540 | +10,401 | 0.23% | 42,202,501 |
| 2021-08-30 | 2021-08-26 | 4.904 | 8,596,139 | -104,007 | 0.23% | 42,151,499 |
| 2021-08-27 | 2021-08-25 | 5.042 | 8,700,146 | +107,474 | 0.23% | 43,866,062 |
| 2021-08-26 | 2021-08-24 | 5.019 | 8,592,672 | -79,739 | 0.23% | 43,125,899 |
| 2021-08-25 | 2021-08-23 | 5.019 | 8,672,411 | -374,423 | 0.23% | 43,526,102 |
| 2021-08-24 | 2021-08-20 | 4.142 | 9,046,834 | -83,205 | 0.24% | 37,472,420 |
| 2021-08-20 | 2021-08-18 | 4.188 | 9,130,039 | +1,360,752 | 0.25% | 38,238,419 |
| 2021-08-19 | 2021-08-17 | 4.338 | 7,769,287 | +270,417 | 0.21% | 33,704,639 |
| 2021-08-17 | 2021-08-13 | 4.488 | 7,498,870 | +8,667 | 0.20% | 33,656,279 |
| 2021-08-16 | 2021-08-12 | 4.569 | 7,490,203 | +1,733 | 0.20% | 34,222,319 |
| 2021-08-13 | 2021-08-11 | 4.419 | 7,488,470 | -31,202 | 0.20% | 33,091,201 |
| 2021-08-12 | 2021-08-10 | 3.888 | 7,519,672 | -1,092,068 | 0.20% | 29,238,121 |
| 2021-08-11 | 2021-08-09 | 3.900 | 8,611,740 | +48,536 | 0.23% | 33,583,680 |
| 2021-08-10 | 2021-08-06 | 3.877 | 8,563,204 | +1,478,626 | 0.23% | 33,196,801 |
| 2021-08-09 | 2021-08-05 | 3.900 | 7,084,578 | -1,261,945 | 0.19% | 27,628,121 |
| 2021-08-06 | 2021-08-04 | 3.946 | 8,346,523 | -800,851 | 0.22% | 32,934,598 |
| 2021-08-05 | 2021-08-03 | 3.877 | 9,147,374 | +8,667 | 0.25% | 35,461,441 |
| 2021-08-04 | 2021-08-02 | 3.865 | 9,138,707 | +43,337 | 0.25% | 35,322,402 |
| 2021-08-03 | 2021-07-30 | 3.461 | 9,095,370 | +1,986,524 | 0.24% | 31,481,998 |
| 2021-08-02 | 2021-07-29 | 3.427 | 7,108,846 | -1,213,409 | 0.19% | 24,359,940 |
| 2021-07-30 | 2021-07-28 | 3.369 | 8,322,255 | -173,345 | 0.22% | 28,037,839 |
| 2021-07-29 | 2021-07-27 | 3.138 | 8,495,600 | -121,340 | 0.23% | 26,661,442 |
| 2021-07-27 | 2021-07-23 | 3.196 | 8,616,940 | +8,667 | 0.23% | 27,539,339 |
| 2021-07-26 | 2021-07-22 | 3.369 | 8,608,273 | -86,672 | 0.23% | 29,001,439 |
| 2021-07-20 | 2021-07-16 | 3.404 | 8,694,945 | -90,139 | 0.23% | 29,594,399 |
| 2021-07-14 | 2021-07-12 | 3.554 | 8,785,084 | +1,733 | 0.24% | 31,218,879 |
| 2021-07-13 | 2021-07-09 | 3.381 | 8,783,351 | -8,667 | 0.24% | 29,692,620 |
| 2021-07-12 | 2021-07-08 | 3.427 | 8,792,018 | -67,604 | 0.24% | 30,127,680 |
| 2021-07-09 | 2021-07-07 | 3.854 | 8,859,622 | +1,041,798 | 0.24% | 34,141,479 |
| 2021-07-08 | 2021-07-06 | 4.027 | 7,817,824 | +353,623 | 0.21% | 31,479,801 |
| 2021-07-07 | 2021-07-05 | 3.715 | 7,464,201 | +346,688 | 0.20% | 27,730,638 |
| 2021-07-06 | 2021-07-02 | 3.531 | 7,117,513 | -936,059 | 0.19% | 25,128,720 |
| 2021-07-05 | 2021-06-30 | 3.704 | 8,053,572 | +235,748 | 0.22% | 29,827,321 |
| 2021-07-02 | 2021-06-29 | 4.096 | 7,817,824 | -112,673 | 0.21% | 32,021,001 |
| 2021-06-30 | 2021-06-28 | 3.750 | 7,930,497 | -60,671 | 0.21% | 29,737,499 |
| 2021-06-29 | 2021-06-25 | 3.669 | 7,991,168 | +52,003 | 0.21% | 29,319,600 |
| 2021-06-28 | 2021-06-24 | 3.565 | 7,939,165 | +249,616 | 0.21% | 28,304,401 |
| 2021-06-25 | 2021-06-23 | 3.300 | 7,689,549 | +26,002 | 0.21% | 25,373,920 |
| 2021-06-24 | 2021-06-22 | 3.219 | 7,663,547 | +195,879 | 0.21% | 24,669,179 |
| 2021-06-23 | 2021-06-21 | 2.919 | 7,467,668 | -10,401 | 0.20% | 21,798,479 |
| 2021-06-22 | 2021-06-18 | 2.908 | 7,478,069 | +10,401 | 0.20% | 21,742,560 |
| 2021-06-18 | 2021-06-16 | 2.931 | 7,467,668 | +34,668 | 0.20% | 21,884,639 |
| 2021-06-17 | 2021-06-15 | 2.942 | 7,433,000 | +481,897 | 0.20% | 21,868,801 |
| 2021-06-16 | 2021-06-11 | 3.046 | 6,951,103 | +112,674 | 0.19% | 21,172,801 |
| 2021-06-15 | 2021-06-10 | 2.884 | 6,838,429 | +86,672 | 0.18% | 19,725,000 |
| 2021-06-11 | 2021-06-09 | 2.884 | 6,751,757 | +69,338 | 0.18% | 19,475,001 |
| 2021-06-10 | 2021-06-08 | 2.861 | 6,682,419 | +79,738 | 0.18% | 19,120,800 |
| 2021-06-09 | 2021-06-07 | 2.688 | 6,602,681 | +34,669 | 0.18% | 17,749,941 |
| 2021-06-07 | 2021-06-03 | 2.840 | 6,568,012 | +13,868 | 0.18% | 18,650,922 |
| 2021-06-04 | 2021-06-02 | 2.852 | 6,554,144 | +380,546 | 0.18% | 18,691,420 |
| 2021-06-01 | 2021-05-28 | 2.876 | 6,173,598 | -21,333 | 0.18% | 17,756,641 |
| 2021-05-31 | 2021-05-27 | 2.949 | 6,194,931 | +82,052 | 0.18% | 18,270,999 |
| 2021-05-28 | 2021-05-26 | 2.840 | 6,112,879 | -8,205 | 0.17% | 17,358,499 |
| 2021-05-27 | 2021-05-25 | 2.876 | 6,121,084 | +1,033,856 | 0.17% | 17,605,599 |
| 2021-05-26 | 2021-05-24 | 2.767 | 5,087,228 | -175,592 | 0.14% | 14,073,999 |
| 2021-05-25 | 2021-05-21 | 2.730 | 5,262,820 | +19,693 | 0.15% | 14,367,361 |
| 2021-05-24 | 2021-05-20 | 2.511 | 5,243,127 | -82,052 | 0.15% | 13,163,399 |
| 2021-05-21 | 2021-05-18 | 2.389 | 5,325,179 | -643,289 | 0.15% | 12,720,399 |
| 2021-05-20 | 2021-05-17 | 2.462 | 5,968,468 | -109,949 | 0.17% | 14,693,481 |
| 2021-05-14 | 2021-05-12 | 2.425 | 6,078,417 | -52,514 | 0.17% | 14,741,919 |
| 2021-05-13 | 2021-05-11 | 2.584 | 6,130,931 | +164,104 | 0.17% | 15,840,641 |
| 2021-05-12 | 2021-05-10 | 2.596 | 5,966,827 | +21,334 | 0.17% | 15,489,361 |
| 2021-05-11 | 2021-05-07 | 2.547 | 5,945,493 | +64,001 | 0.17% | 15,144,140 |
| 2021-05-10 | 2021-05-06 | 2.584 | 5,881,492 | -67,283 | 0.17% | 15,196,159 |
| 2021-05-06 | 2021-05-04 | 2.401 | 5,948,775 | +935,393 | 0.17% | 14,282,500 |
| 2021-05-05 | 2021-05-03 | 2.401 | 5,013,382 | +131,284 | 0.14% | 12,036,701 |
| 2021-04-29 | 2021-04-27 | 2.328 | 4,882,098 | -1,723,094 | 0.14% | 11,364,500 |
| 2021-04-22 | 2021-04-20 | 2.511 | 6,605,192 | +1,066,677 | 0.19% | 16,583,001 |
| 2021-04-09 | 2021-04-07 | 2.498 | 5,538,515 | +656,417 | 0.16% | 13,837,501 |
| 2021-04-07 | 2021-03-31 | 2.474 | 4,882,098 | -229,746 | 0.14% | 12,078,500 |
| 2021-03-30 | 2021-03-26 | 2.511 | 5,111,844 | -123,078 | 0.15% | 12,833,800 |
| 2021-03-25 | 2021-03-23 | 2.608 | 5,234,922 | +11,487 | 0.15% | 13,653,200 |
| 2021-03-08 | 2021-03-04 | 2.242 | 5,223,435 | -572,723 | 0.15% | 11,713,440 |
| 2021-03-04 | 2021-03-02 | 2.779 | 5,796,158 | +656,416 | 0.16% | 16,105,919 |
| 2021-03-02 | 2021-02-26 | 2.681 | 5,139,742 | +515,287 | 0.15% | 13,780,801 |
| 2021-02-24 | 2021-02-22 | 2.718 | 4,624,455 | -410,260 | 0.13% | 12,568,281 |
| 2021-02-22 | 2021-02-18 | 3.205 | 5,034,715 | +19,692 | 0.14% | 16,137,680 |
| 2021-02-19 | 2021-02-17 | 2.974 | 5,015,023 | -492,312 | 0.14% | 14,913,281 |
| 2021-02-18 | 2021-02-16 | 2.974 | 5,507,335 | -14,769 | 0.16% | 16,377,280 |
| 2021-02-17 | 2021-02-11 | 2.547 | 5,522,104 | -21,334 | 0.16% | 14,065,699 |
| 2021-02-16 | 2021-02-09 | 2.377 | 5,543,438 | +3,282 | 0.16% | 13,174,200 |
| 2021-02-09 | 2021-02-05 | 2.242 | 5,540,156 | +27,898 | 0.16% | 12,423,680 |
| 2021-02-05 | 2021-02-03 | 2.157 | 5,512,258 | -123,078 | 0.16% | 11,890,860 |
| 2021-02-04 | 2021-02-02 | 2.072 | 5,635,336 | -128,001 | 0.16% | 11,675,600 |
| 2021-02-03 | 2021-02-01 | 2.108 | 5,763,337 | +292,105 | 0.16% | 12,151,519 |
| 2021-01-25 | 2021-01-21 | 2.413 | 5,471,232 | -100,104 | 0.16% | 13,202,640 |
| 2021-01-22 | 2021-01-20 | 2.364 | 5,571,336 | -656,416 | 0.16% | 13,172,601 |
| 2021-01-21 | 2021-01-19 | 2.169 | 6,227,752 | -4,923 | 0.18% | 13,510,200 |
| 2021-01-18 | 2021-01-14 | 2.182 | 6,232,675 | -410,261 | 0.18% | 13,596,839 |
| 2021-01-14 | 2021-01-12 | 2.060 | 6,642,936 | +1,066,677 | 0.19% | 13,682,241 |
| 2021-01-13 | 2021-01-11 | 2.096 | 5,576,259 | +3,257,467 | 0.16% | 11,689,121 |
| 2021-01-12 | 2021-01-08 | 1.804 | 2,318,792 | -36,102 | 0.07% | 4,182,481 |
| 2021-01-11 | 2021-01-07 | 1.767 | 2,354,894 | +1,600,015 | 0.07% | 4,161,499 |
| 2021-01-08 | 2021-01-06 | 1.670 | 754,879 | -208,412 | 0.02% | 1,260,400 |
| 2021-01-07 | 2021-01-05 | 1.536 | 963,291 | -393,850 | 0.03% | 1,479,240 |
| 2021-01-06 | 2021-01-04 | 1.475 | 1,357,141 | -341,337 | 0.04% | 2,001,340 |
| 2021-01-05 | 2020-12-31 | 1.487 | 1,698,478 | +237,951 | 0.05% | 2,525,400 |
| 2021-01-04 | 2020-12-29 | 1.572 | 1,460,527 | -86,975 | 0.04% | 2,296,200 |
| 2020-12-30 | 2020-12-28 | 1.523 | 1,547,502 | +114,873 | 0.04% | 2,357,500 |
| 2020-12-29 | 2020-12-24 | 1.499 | 1,432,629 | -57,437 | 0.04% | 2,147,580 |
| 2020-12-22 | 2020-12-18 | 1.475 | 1,490,066 | -52,513 | 0.04% | 2,197,361 |
| 2020-12-18 | 2020-12-16 | 1.426 | 1,542,579 | +82,052 | 0.04% | 2,199,600 |
| 2020-11-20 | 2020-11-18 | 1.304 | 1,460,527 | -164,104 | 0.04% | 1,904,600 |
| 2020-11-13 | 2020-11-11 | 1.365 | 1,624,631 | +82,052 | 0.05% | 2,217,600 |
| 2020-11-11 | 2020-11-09 | 1.304 | 1,542,579 | -82,052 | 0.04% | 2,011,600 |
| 2020-11-09 | 2020-11-05 | 1.267 | 1,624,631 | -82,052 | 0.05% | 2,059,200 |
| 2020-11-06 | 2020-11-04 | 1.243 | 1,706,683 | +82,052 | 0.05% | 2,121,600 |
| 2020-11-03 | 2020-10-30 | 1.243 | 1,624,631 | +164,104 | 0.05% | 2,019,600 |
| 2020-10-28 | 2020-10-23 | 1.304 | 1,460,527 | +41,026 | 0.04% | 1,904,600 |
| 2020-10-20 | 2020-10-16 | 1.304 | 1,419,501 | -8,205 | 0.04% | 1,851,100 |
| 2020-10-19 | 2020-10-15 | 1.316 | 1,427,706 | -82,052 | 0.04% | 1,879,200 |
| 2020-10-16 | 2020-10-14 | 1.255 | 1,509,758 | -164,104 | 0.04% | 1,895,200 |
| 2020-10-15 | 2020-10-12 | 1.243 | 1,673,862 | +109,950 | 0.05% | 2,080,800 |
| 2020-10-14 | 2020-10-09 | 1.255 | 1,563,912 | +21,333 | 0.04% | 1,963,179 |
| 2020-10-08 | 2020-10-06 | 1.219 | 1,542,579 | -16,410 | 0.04% | 1,880,000 |
| 2020-10-06 | 2020-09-30 | 1.194 | 1,558,989 | +139,488 | 0.04% | 1,862,000 |
| 2020-09-30 | 2020-09-28 | 1.621 | 1,419,501 | +164,104 | 0.04% | 2,300,900 |
| 2020-09-29 | 2020-09-25 | 1.621 | 1,255,397 | +246,157 | 0.04% | 2,034,901 |
| 2020-09-28 | 2020-09-24 | 1.633 | 1,009,240 | +164,104 | 0.03% | 1,648,199 |
| 2020-09-02 | 2020-08-31 | 1.694 | 845,136 | -164,104 | 0.02% | 1,431,699 |
| 2020-09-01 | 2020-08-28 | 1.682 | 1,009,240 | +164,104 | 0.03% | 1,697,399 |
| 2020-08-13 | 2020-08-11 | 1.792 | 845,136 | -8,206 | 0.02% | 1,514,099 |
| 2020-08-07 | 2020-08-05 | 1.731 | 853,342 | -137,847 | 0.02% | 1,476,801 |
| 2020-06-29 | 2020-06-24 | 1.779 | 991,189 | -16,410 | 0.03% | 1,763,680 |
| 2020-06-01 | 2020-05-28 | 1.865 | 1,007,599 | -246,157 | 0.03% | 1,878,839 |
| 2020-05-29 | 2020-05-27 | 1.792 | 1,253,756 | +246,157 | 0.04% | 2,246,161 |
| 2020-05-13 | 2020-05-11 | 1.706 | 1,007,599 | +137,847 | 0.03% | 1,719,199 |
| 2020-05-05 | 2020-04-29 | 1.950 | 869,752 | -820,521 | 0.02% | 1,696,000 |
| 2020-04-23 | 2020-04-21 | 1.962 | 1,690,273 | +8,206 | 0.05% | 3,316,601 |
| 2020-04-22 | 2020-04-20 | 1.987 | 1,682,067 | -820,521 | 0.05% | 3,341,499 |
| 2020-04-21 | 2020-04-17 | 1.999 | 2,502,588 | -1,207,807 | 0.07% | 5,002,000 |
| 2020-04-20 | 2020-04-16 | 1.962 | 3,710,395 | +16,411 | 0.11% | 7,280,421 |
| 2020-04-15 | 2020-04-09 | 1.987 | 3,693,984 | -2,724,129 | 0.10% | 7,338,260 |
| 2020-04-08 | 2020-04-06 | 1.938 | 6,418,113 | +1,641,041 | 0.18% | 12,436,980 |
| 2020-04-01 | 2020-03-30 | 1.938 | 4,777,072 | +1,558,990 | 0.14% | 9,256,981 |
| 2020-03-31 | 2020-03-27 | 1.950 | 3,218,082 | +1,298,064 | 0.09% | 6,275,200 |
| 2020-03-26 | 2020-03-24 | 1.852 | 1,920,018 | +984,624 | 0.05% | 3,556,799 |
| 2020-03-25 | 2020-03-23 | 1.792 | 935,394 | +251,080 | 0.03% | 1,675,801 |
| 2020-03-18 | 2020-03-16 | 1.840 | 684,314 | -8,205 | 0.02% | 1,259,340 |
| 2020-03-05 | 2020-03-03 | 1.840 | 692,519 | -22,975 | 0.02% | 1,274,439 |
| 2020-02-28 | 2020-02-26 | 1.450 | 715,494 | +31,180 | 0.02% | 1,037,680 |
| 2020-02-27 | 2020-02-25 | 1.426 | 684,314 | -98,463 | 0.02% | 975,780 |
| 2020-02-25 | 2020-02-21 | 1.499 | 782,777 | -64,000 | 0.02% | 1,173,420 |
| 2020-02-13 | 2020-02-11 | 1.304 | 846,777 | -41,026 | 0.02% | 1,104,240 |
| 2020-02-10 | 2020-02-06 | 1.292 | 887,803 | -205,131 | 0.03% | 1,146,919 |
| 2020-02-07 | 2020-02-05 | 1.267 | 1,092,934 | -405,337 | 0.03% | 1,385,281 |
| 2020-01-29 | 2020-01-22 | 1.316 | 1,498,271 | -4,923 | 0.04% | 1,972,080 |
| 2019-12-04 | 2019-12-02 | 1.341 | 1,503,194 | -82,052 | 0.04% | 2,015,200 |
| 2019-12-03 | 2019-11-29 | 1.328 | 1,585,246 | -82,052 | 0.05% | 2,105,880 |
| 2019-12-02 | 2019-11-28 | 1.341 | 1,667,298 | -177,233 | 0.05% | 2,235,200 |
| 2019-11-14 | 2019-11-12 | 1.402 | 1,844,531 | +14,770 | 0.05% | 2,585,201 |
| 2019-10-16 | 2019-10-14 | 1.243 | 1,829,761 | -615,391 | 0.05% | 2,274,600 |
| 2019-10-15 | 2019-10-11 | 1.243 | 2,445,152 | +490,672 | 0.07% | 3,039,600 |
| 2019-10-14 | 2019-10-10 | 1.292 | 1,954,480 | +141,129 | 0.06% | 2,524,920 |
| 2019-10-03 | 2019-09-30 | 1.036 | 1,813,351 | -8,205 | 0.05% | 1,878,500 |
| 2019-08-28 | 2019-08-26 | 1.060 | 1,821,556 | +49,231 | 0.05% | 1,931,400 |
| 2019-08-19 | 2019-08-15 | 1.109 | 1,772,325 | +16,411 | 0.05% | 1,965,600 |
| 2019-08-16 | 2019-08-14 | 1.146 | 1,755,914 | +16,410 | 0.05% | 2,011,600 |
| 2019-08-15 | 2019-08-13 | 1.109 | 1,739,504 | +32,821 | 0.05% | 1,929,200 |
| 2019-06-11 | 2019-06-06 | 1.255 | 1,706,683 | -3,282 | 0.05% | 2,142,400 |
| 2019-06-03 | 2019-05-30 | 1.354 | 1,709,965 | +62,908 | 0.05% | 2,315,048 |
| 2019-05-15 | 2019-05-10 | 1.417 | 1,647,057 | -7,904 | 0.05% | 2,334,080 |
| 2019-04-02 | 2019-03-29 | 1.506 | 1,654,961 | -61,646 | 0.05% | 2,491,861 |
| 2019-03-26 | 2019-03-22 | 1.594 | 1,716,607 | -39,516 | 0.05% | 2,736,720 |
| 2019-03-20 | 2019-03-18 | 1.582 | 1,756,123 | +61,646 | 0.05% | 2,777,499 |
| 2019-03-13 | 2019-03-11 | 1.544 | 1,694,477 | -79,034 | 0.05% | 2,615,679 |
| 2019-03-12 | 2019-03-08 | 1.493 | 1,773,511 | +118,550 | 0.05% | 2,647,920 |
| 2019-03-08 | 2019-03-06 | 1.518 | 1,654,961 | +74,292 | 0.05% | 2,512,801 |
| 2019-03-07 | 2019-03-05 | 1.480 | 1,580,669 | +118,550 | 0.05% | 2,340,000 |
| 2019-03-06 | 2019-03-04 | 1.480 | 1,462,119 | +316,134 | 0.04% | 2,164,500 |
| 2019-02-22 | 2019-02-20 | 1.455 | 1,145,985 | +101,163 | 0.03% | 1,667,500 |
| 2019-02-20 | 2019-02-18 | 1.468 | 1,044,822 | +205,487 | 0.03% | 1,533,520 |
| 2019-02-19 | 2019-02-15 | 1.468 | 839,335 | +83,775 | 0.02% | 1,231,920 |
| 2018-11-05 | 2018-11-01 | 1.303 | 755,560 | +39,517 | 0.02% | 984,680 |
| 2018-09-17 | 2018-09-13 | 1.658 | 716,043 | -7,903 | 0.02% | 1,186,860 |
| 2018-07-09 | 2018-07-05 | 1.708 | 723,946 | -39,517 | 0.02% | 1,236,599 |
| 2018-06-29 | 2018-06-27 | 1.759 | 763,463 | -26,872 | 0.02% | 1,342,740 |
| 2018-06-25 | 2018-06-21 | 1.860 | 790,335 | +66,389 | 0.02% | 1,470,001 |
| 2018-06-21 | 2018-06-19 | 1.733 | 723,946 | -31,614 | 0.02% | 1,254,919 |
| 2018-06-04 | 2018-05-31 | 1.794 | 755,560 | +45,940 | 0.02% | 1,355,667 |
| 2018-05-31 | 2018-05-29 | 1.794 | 709,620 | -46,482 | 0.02% | 1,273,239 |
| 2018-05-28 | 2018-05-24 | 1.820 | 756,102 | +46,482 | 0.02% | 1,376,160 |
| 2018-05-25 | 2018-05-23 | 1.717 | 709,620 | -15,494 | 0.02% | 1,218,279 |
| 2018-03-12 | 2018-03-08 | 1.368 | 725,114 | -30,988 | 0.02% | 992,159 |
| 2018-03-07 | 2018-03-05 | 1.304 | 756,102 | +30,988 | 0.02% | 985,760 |
| 2018-03-01 | 2018-02-27 | 1.355 | 725,114 | -30,988 | 0.02% | 982,799 |
| 2018-02-22 | 2018-02-20 | 1.317 | 756,102 | +7,747 | 0.02% | 995,520 |
| 2018-02-09 | 2018-02-07 | 1.304 | 748,355 | +23,241 | 0.02% | 975,660 |
| 2018-01-23 | 2018-01-19 | 1.420 | 725,114 | -30,988 | 0.02% | 1,029,599 |
| 2018-01-22 | 2018-01-18 | 1.433 | 756,102 | -15,494 | 0.02% | 1,083,360 |
| 2018-01-19 | 2018-01-17 | 1.420 | 771,596 | +30,988 | 0.02% | 1,095,600 |
| 2018-01-04 | 2018-01-02 | 1.497 | 740,608 | -30,988 | 0.02% | 1,108,960 |
| 2018-01-03 | 2017-12-29 | 1.420 | 771,596 | -10,846 | 0.02% | 1,095,600 |
| 2017-12-12 | 2017-12-08 | 1.420 | 782,442 | +30,988 | 0.02% | 1,111,000 |
| 2017-12-08 | 2017-12-06 | 1.420 | 751,454 | -7,747 | 0.02% | 1,067,000 |
| 2017-11-21 | 2017-11-17 | 1.433 | 759,201 | -23,241 | 0.02% | 1,087,800 |
| 2017-11-15 | 2017-11-13 | 1.510 | 782,442 | -61,975 | 0.02% | 1,181,700 |
| 2017-11-01 | 2017-10-30 | 1.497 | 844,417 | -15,494 | 0.03% | 1,264,399 |
| 2017-10-30 | 2017-10-26 | 1.472 | 859,911 | +7,747 | 0.03% | 1,265,400 |
| 2017-10-18 | 2017-10-16 | 1.433 | 852,164 | -30,988 | 0.03% | 1,221,000 |
| 2017-10-12 | 2017-10-10 | 1.394 | 883,152 | +30,988 | 0.03% | 1,231,200 |
| 2017-09-20 | 2017-09-18 | 1.368 | 852,164 | -30,988 | 0.03% | 1,166,000 |
| 2017-09-12 | 2017-09-08 | 1.330 | 883,152 | +30,988 | 0.03% | 1,174,200 |
| 2017-09-11 | 2017-09-07 | 1.368 | 852,164 | -10,846 | 0.03% | 1,166,000 |
| 2017-09-07 | 2017-09-05 | 1.355 | 863,010 | -30,988 | 0.03% | 1,169,700 |
| 2017-09-06 | 2017-09-04 | 1.317 | 893,998 | -77,469 | 0.03% | 1,177,080 |
| 2017-09-05 | 2017-09-01 | 1.304 | 971,467 | +30,987 | 0.03% | 1,266,540 |
| 2017-09-04 | 2017-08-31 | 1.304 | 940,480 | +34,087 | 0.03% | 1,226,141 |
| 2017-08-30 | 2017-08-28 | 1.342 | 906,393 | -21,691 | 0.03% | 1,216,800 |
| 2017-08-29 | 2017-08-25 | 1.394 | 928,084 | +44,932 | 0.03% | 1,293,839 |
| 2017-08-22 | 2017-08-18 | 1.381 | 883,152 | +7,747 | 0.03% | 1,219,800 |
| 2017-08-18 | 2017-08-16 | 1.420 | 875,405 | -15,494 | 0.03% | 1,243,000 |
| 2017-08-16 | 2017-08-14 | 1.420 | 890,899 | -23,241 | 0.03% | 1,265,000 |
| 2017-08-15 | 2017-08-11 | 1.381 | 914,140 | +15,494 | 0.03% | 1,262,600 |
| 2017-08-14 | 2017-08-10 | 1.407 | 898,646 | -46,482 | 0.03% | 1,264,400 |
| 2017-08-11 | 2017-08-09 | 1.420 | 945,128 | +69,723 | 0.03% | 1,342,000 |
| 2017-08-03 | 2017-08-01 | 1.472 | 875,405 | -54,229 | 0.03% | 1,288,200 |
| 2017-07-31 | 2017-07-27 | 1.446 | 929,634 | -15,494 | 0.03% | 1,344,000 |
| 2017-07-28 | 2017-07-26 | 1.433 | 945,128 | +7,747 | 0.03% | 1,354,200 |
| 2017-07-27 | 2017-07-25 | 1.459 | 937,381 | +23,241 | 0.03% | 1,367,300 |
| 2017-07-26 | 2017-07-24 | 1.472 | 914,140 | +54,229 | 0.03% | 1,345,200 |
| 2017-07-24 | 2017-07-20 | 1.497 | 859,911 | -30,988 | 0.03% | 1,287,600 |
| 2017-07-21 | 2017-07-19 | 1.497 | 890,899 | +46,482 | 0.03% | 1,334,000 |
| 2017-07-14 | 2017-07-12 | 1.446 | 844,417 | -54,229 | 0.03% | 1,220,799 |
| 2017-07-13 | 2017-07-11 | 1.407 | 898,646 | +23,241 | 0.03% | 1,264,400 |
| 2017-07-12 | 2017-07-10 | 1.407 | 875,405 | +30,988 | 0.03% | 1,231,700 |
| 2017-07-06 | 2017-07-04 | 1.394 | 844,417 | -30,988 | 0.03% | 1,177,199 |
| 2017-06-27 | 2017-06-23 | 1.420 | 875,405 | +30,988 | 0.03% | 1,243,000 |
| 2017-06-26 | 2017-06-22 | 1.433 | 844,417 | -30,988 | 0.03% | 1,209,899 |
| 2017-06-21 | 2017-06-19 | 1.433 | 875,405 | +30,988 | 0.03% | 1,254,300 |
| 2017-06-08 | 2017-06-06 | 1.459 | 844,417 | -15,494 | 0.03% | 1,231,699 |
| 2017-05-31 | 2017-05-26 | 1.484 | 859,911 | -10,846 | 0.03% | 1,276,500 |
| 2017-05-29 | 2017-05-25 | 1.546 | 870,757 | -10,846 | 0.03% | 1,346,079 |
| 2017-05-26 | 2017-05-24 | 1.533 | 881,603 | +27,664 | 0.03% | 1,351,097 |
| 2017-05-25 | 2017-05-23 | 1.519 | 853,939 | -4,502 | 0.03% | 1,297,321 |
| 2017-05-19 | 2017-05-17 | 1.533 | 858,441 | -12,006 | 0.03% | 1,315,600 |
| 2017-05-18 | 2017-05-16 | 1.546 | 870,447 | -24,012 | 0.03% | 1,345,600 |
| 2017-05-16 | 2017-05-12 | 1.479 | 894,459 | +24,012 | 0.03% | 1,323,119 |
| 2017-05-11 | 2017-05-09 | 1.519 | 870,447 | -45,023 | 0.03% | 1,322,400 |
| 2017-05-09 | 2017-05-05 | 1.493 | 915,470 | -1,200,617 | 0.03% | 1,366,400 |
| 2017-05-08 | 2017-05-04 | 1.493 | 2,116,087 | -12,006 | 0.07% | 3,158,400 |
| 2017-05-04 | 2017-04-28 | 1.533 | 2,128,093 | +1,280,157 | 0.07% | 3,261,400 |
| 2017-04-27 | 2017-04-25 | 1.599 | 847,936 | -15,007 | 0.03% | 1,356,001 |
| 2017-04-26 | 2017-04-24 | 1.613 | 862,943 | -52,527 | 0.03% | 1,391,500 |
| 2017-04-25 | 2017-04-21 | 1.599 | 915,470 | +22,511 | 0.03% | 1,464,000 |
| 2017-04-24 | 2017-04-20 | 1.626 | 892,959 | -15,007 | 0.03% | 1,451,800 |
| 2017-04-20 | 2017-04-18 | 1.613 | 907,966 | +30,015 | 0.03% | 1,464,099 |
| 2017-04-19 | 2017-04-13 | 1.679 | 877,951 | -45,023 | 0.03% | 1,474,200 |
| 2017-04-12 | 2017-04-10 | 1.639 | 922,974 | +30,015 | 0.03% | 1,512,900 |
| 2017-04-10 | 2017-04-06 | 1.679 | 892,959 | +15,008 | 0.03% | 1,499,400 |
| 2017-04-07 | 2017-04-05 | 1.679 | 877,951 | -15,008 | 0.03% | 1,474,200 |
| 2017-04-05 | 2017-03-31 | 1.652 | 892,959 | -66,034 | 0.03% | 1,475,600 |
| 2017-03-28 | 2017-03-24 | 1.692 | 958,993 | +30,016 | 0.03% | 1,623,061 |
| 2017-03-27 | 2017-03-23 | 1.732 | 928,977 | +58,530 | 0.03% | 1,609,400 |
| 2017-03-24 | 2017-03-22 | 1.719 | 870,447 | -7,504 | 0.03% | 1,496,400 |
| 2017-03-23 | 2017-03-21 | 1.666 | 877,951 | +4,502 | 0.03% | 1,462,500 |
| 2017-03-22 | 2017-03-20 | 1.652 | 873,449 | -582,299 | 0.03% | 1,443,361 |
| 2017-03-21 | 2017-03-17 | 1.626 | 1,455,748 | -246,126 | 0.05% | 2,366,800 |
| 2017-03-20 | 2017-03-16 | 1.652 | 1,701,874 | +675,347 | 0.05% | 2,812,320 |
| 2017-03-15 | 2017-03-13 | 1.626 | 1,026,527 | -30,016 | 0.03% | 1,668,959 |
| 2017-03-14 | 2017-03-10 | 1.626 | 1,056,543 | +30,016 | 0.03% | 1,717,760 |
| 2017-03-13 | 2017-03-09 | 1.639 | 1,026,527 | -150,077 | 0.03% | 1,682,639 |
| 2017-03-10 | 2017-03-08 | 1.679 | 1,176,604 | +15,007 | 0.04% | 1,975,679 |
| 2017-03-08 | 2017-03-06 | 1.679 | 1,161,597 | -75,038 | 0.04% | 1,950,481 |
| 2017-03-06 | 2017-03-02 | 1.652 | 1,236,635 | +7,504 | 0.04% | 2,043,520 |
| 2017-03-03 | 2017-03-01 | 1.666 | 1,229,131 | -112,558 | 0.04% | 2,047,499 |
| 2017-03-01 | 2017-02-27 | 1.652 | 1,341,689 | -15,008 | 0.04% | 2,217,120 |
| 2017-02-28 | 2017-02-24 | 1.639 | 1,356,697 | +150,077 | 0.04% | 2,223,840 |
| 2017-02-27 | 2017-02-23 | 1.652 | 1,206,620 | +15,008 | 0.04% | 1,993,920 |
| 2017-02-24 | 2017-02-22 | 1.652 | 1,191,612 | -52,527 | 0.04% | 1,969,120 |
| 2017-02-23 | 2017-02-21 | 1.652 | 1,244,139 | +30,015 | 0.04% | 2,055,920 |
| 2017-02-20 | 2017-02-16 | 1.719 | 1,214,124 | +15,008 | 0.04% | 2,087,221 |
| 2017-02-17 | 2017-02-15 | 1.746 | 1,199,116 | -22,512 | 0.04% | 2,093,380 |
| 2017-02-16 | 2017-02-14 | 1.706 | 1,221,628 | +7,504 | 0.04% | 2,083,841 |
| 2017-02-15 | 2017-02-13 | 1.719 | 1,214,124 | -585,300 | 0.04% | 2,087,221 |
| 2017-02-09 | 2017-02-07 | 1.599 | 1,799,424 | -28,515 | 0.06% | 2,877,599 |
| 2017-02-08 | 2017-02-06 | 1.599 | 1,827,939 | -43,522 | 0.06% | 2,923,200 |
| 2017-02-03 | 2017-02-01 | 1.533 | 1,871,461 | -61,532 | 0.06% | 2,868,099 |
| 2017-02-02 | 2017-01-27 | 1.559 | 1,932,993 | +43,522 | 0.06% | 3,013,920 |
| 2017-01-26 | 2017-01-24 | 1.613 | 1,889,471 | +225,116 | 0.06% | 3,046,781 |
| 2017-01-23 | 2017-01-19 | 1.573 | 1,664,355 | -12,006 | 0.05% | 2,617,240 |
| 2017-01-19 | 2017-01-17 | 1.546 | 1,676,361 | -15,008 | 0.05% | 2,591,440 |
| 2017-01-18 | 2017-01-16 | 1.493 | 1,691,369 | +15,008 | 0.05% | 2,524,480 |
| 2017-01-16 | 2017-01-12 | 1.546 | 1,676,361 | -15,008 | 0.05% | 2,591,440 |
| 2017-01-06 | 2017-01-04 | 1.493 | 1,691,369 | -337,673 | 0.05% | 2,524,480 |
| 2017-01-04 | 2016-12-30 | 1.533 | 2,029,042 | +15,007 | 0.06% | 3,109,600 |
| 2016-12-22 | 2016-12-20 | 1.519 | 2,014,035 | -22,511 | 0.06% | 3,059,761 |
| 2016-12-20 | 2016-12-16 | 1.519 | 2,036,546 | +12,006 | 0.06% | 3,093,960 |
| 2016-12-16 | 2016-12-14 | 1.586 | 2,024,540 | +15,008 | 0.06% | 3,210,620 |
| 2016-12-14 | 2016-12-12 | 1.586 | 2,009,532 | -7,504 | 0.06% | 3,186,820 |
| 2016-12-12 | 2016-12-08 | 1.639 | 2,017,036 | -31,516 | 0.06% | 3,306,240 |
| 2016-12-07 | 2016-12-05 | 1.652 | 2,048,552 | -13,507 | 0.06% | 3,385,199 |
| 2016-12-05 | 2016-12-01 | 1.599 | 2,062,059 | +13,507 | 0.06% | 3,297,600 |
| 2016-12-01 | 2016-11-29 | 1.639 | 2,048,552 | -27,014 | 0.06% | 3,357,899 |
| 2016-11-30 | 2016-11-28 | 1.586 | 2,075,566 | -15,008 | 0.06% | 3,291,540 |
| 2016-11-29 | 2016-11-25 | 1.519 | 2,090,574 | +51,026 | 0.06% | 3,176,040 |
| 2016-11-24 | 2016-11-22 | 1.533 | 2,039,548 | +30,016 | 0.06% | 3,125,700 |
| 2016-11-10 | 2016-11-08 | 1.506 | 2,009,532 | -64,533 | 0.06% | 3,026,140 |
| 2016-09-28 | 2016-09-26 | 1.613 | 2,074,065 | +75,038 | 0.06% | 3,344,439 |
| 2016-09-26 | 2016-09-22 | 1.746 | 1,999,027 | -15,008 | 0.06% | 3,489,840 |
| 2016-09-23 | 2016-09-21 | 1.706 | 2,014,035 | -99,050 | 0.06% | 3,435,521 |
| 2016-09-22 | 2016-09-20 | 1.692 | 2,113,085 | -33,017 | 0.07% | 3,576,319 |
| 2016-09-13 | 2016-09-09 | 1.772 | 2,146,102 | -36,019 | 0.07% | 3,803,799 |
| 2016-09-12 | 2016-09-08 | 1.706 | 2,182,121 | -7,504 | 0.07% | 3,722,240 |
| 2016-09-09 | 2016-09-07 | 1.706 | 2,189,625 | -1,501 | 0.07% | 3,735,040 |
| 2016-09-08 | 2016-09-06 | 1.746 | 2,191,126 | +15,008 | 0.07% | 3,825,201 |
| 2016-09-07 | 2016-09-05 | 1.732 | 2,176,118 | +9,005 | 0.07% | 3,770,000 |
| 2016-08-22 | 2016-08-18 | 1.719 | 2,167,113 | -30,016 | 0.07% | 3,725,520 |
| 2016-08-19 | 2016-08-17 | 1.719 | 2,197,129 | -4,502 | 0.07% | 3,777,121 |
| 2016-08-18 | 2016-08-16 | 1.692 | 2,201,631 | +15,008 | 0.07% | 3,726,180 |
| 2016-08-17 | 2016-08-15 | 1.706 | 2,186,623 | +37,519 | 0.07% | 3,729,920 |
| 2016-08-16 | 2016-08-12 | 1.692 | 2,149,104 | +367,689 | 0.07% | 3,637,280 |
| 2016-08-15 | 2016-08-11 | 1.692 | 1,781,415 | +292,650 | 0.06% | 3,014,980 |
| 2016-08-12 | 2016-08-10 | 1.586 | 1,488,765 | +15,008 | 0.05% | 2,360,960 |
| 2016-08-11 | 2016-08-09 | 1.573 | 1,473,757 | -75,039 | 0.05% | 2,317,520 |
| 2016-08-09 | 2016-08-05 | 1.559 | 1,548,796 | -30,015 | 0.05% | 2,414,881 |
| 2016-08-03 | 2016-07-29 | 1.519 | 1,578,811 | +15,008 | 0.05% | 2,398,560 |
| 2016-07-29 | 2016-07-27 | 1.546 | 1,563,803 | -7,504 | 0.05% | 2,417,440 |
| 2016-07-28 | 2016-07-26 | 1.559 | 1,571,307 | +15,008 | 0.05% | 2,449,980 |
| 2016-07-07 | 2016-07-05 | 1.413 | 1,556,299 | +6,003 | 0.05% | 2,198,439 |
| 2016-07-06 | 2016-07-04 | 1.439 | 1,550,296 | +1,500 | 0.05% | 2,231,279 |
| 2016-07-05 | 2016-06-30 | 1.399 | 1,548,796 | +3,002 | 0.05% | 2,167,201 |
| 2016-07-04 | 2016-06-29 | 1.373 | 1,545,794 | +3,001 | 0.05% | 2,121,800 |
| 2016-06-30 | 2016-06-28 | 1.373 | 1,542,793 | +3,002 | 0.05% | 2,117,681 |
| 2016-06-29 | 2016-06-27 | 1.386 | 1,539,791 | +3,002 | 0.05% | 2,134,080 |
| 2016-06-24 | 2016-06-22 | 1.466 | 1,536,789 | -15,008 | 0.05% | 2,252,799 |
| 2016-06-22 | 2016-06-20 | 1.413 | 1,551,797 | +15,008 | 0.05% | 2,192,080 |
| 2016-06-15 | 2016-06-13 | 1.493 | 1,536,789 | -13,507 | 0.05% | 2,293,759 |
| 2016-06-14 | 2016-06-10 | 1.533 | 1,550,296 | -375,193 | 0.05% | 2,375,899 |
| 2016-06-07 | 2016-06-03 | 1.660 | 1,925,489 | +55,197 | 0.06% | 3,196,493 |
| 2016-06-03 | 2016-06-01 | 1.591 | 1,870,292 | -2,915 | 0.06% | 2,976,560 |
| 2016-06-02 | 2016-05-31 | 1.537 | 1,873,207 | +2,915 | 0.06% | 2,878,400 |
| 2016-05-27 | 2016-05-25 | 1.509 | 1,870,292 | -29,155 | 0.06% | 2,822,600 |
| 2016-05-17 | 2016-05-13 | 1.482 | 1,899,447 | +13,120 | 0.06% | 2,814,480 |
| 2016-05-11 | 2016-05-09 | 1.454 | 1,886,327 | -374,641 | 0.06% | 2,743,280 |
| 2016-05-10 | 2016-05-06 | 1.482 | 2,260,968 | +83,091 | 0.07% | 3,350,159 |
| 2016-05-09 | 2016-05-05 | 1.537 | 2,177,877 | +291,550 | 0.07% | 3,346,560 |
| 2016-05-04 | 2016-04-29 | 1.619 | 1,886,327 | +7,289 | 0.06% | 3,053,840 |
| 2016-05-03 | 2016-04-28 | 1.633 | 1,879,038 | -14,578 | 0.06% | 3,067,820 |
| 2016-04-29 | 2016-04-27 | 1.660 | 1,893,616 | +14,578 | 0.06% | 3,143,580 |
| 2016-04-26 | 2016-04-22 | 1.797 | 1,879,038 | -72,888 | 0.06% | 3,377,180 |
| 2016-04-22 | 2016-04-20 | 1.825 | 1,951,926 | +72,888 | 0.06% | 3,561,741 |
| 2016-04-15 | 2016-04-13 | 1.880 | 1,879,038 | +7,289 | 0.06% | 3,531,860 |
| 2016-04-13 | 2016-04-11 | 1.811 | 1,871,749 | +7,288 | 0.06% | 3,389,759 |
| 2016-04-08 | 2016-04-06 | 1.797 | 1,864,461 | -14,577 | 0.06% | 3,350,980 |
| 2016-04-05 | 2016-03-31 | 1.825 | 1,879,038 | +29,155 | 0.06% | 3,428,740 |
| 2016-03-30 | 2016-03-24 | 1.825 | 1,849,883 | -29,155 | 0.06% | 3,375,540 |
| 2016-03-23 | 2016-03-21 | 1.893 | 1,879,038 | +14,577 | 0.06% | 3,557,640 |
| 2016-03-22 | 2016-03-18 | 1.866 | 1,864,461 | -14,577 | 0.06% | 3,478,880 |
| 2016-03-10 | 2016-03-08 | 1.660 | 1,879,038 | +29,155 | 0.06% | 3,119,380 |
| 2016-03-08 | 2016-03-04 | 1.674 | 1,849,883 | -43,733 | 0.06% | 3,096,360 |
| 2016-03-07 | 2016-03-03 | 1.578 | 1,893,616 | +7,289 | 0.06% | 2,987,700 |
| 2016-02-26 | 2016-02-24 | 1.578 | 1,886,327 | -11,662 | 0.06% | 2,976,200 |
| 2016-02-25 | 2016-02-23 | 1.578 | 1,897,989 | +18,951 | 0.06% | 2,994,600 |
| 2016-02-24 | 2016-02-22 | 1.619 | 1,879,038 | +7,289 | 0.06% | 3,042,040 |
| 2016-02-15 | 2016-02-11 | 1.372 | 1,871,749 | -40,817 | 0.06% | 2,567,999 |
| 2016-02-12 | 2016-02-05 | 1.454 | 1,912,566 | -1,278,446 | 0.06% | 2,781,439 |
| 2016-02-04 | 2016-02-02 | 1.564 | 3,191,012 | -8,747 | 0.10% | 4,990,920 |
| 2016-02-03 | 2016-02-01 | 1.523 | 3,199,759 | +7,289 | 0.10% | 4,872,900 |
| 2016-02-02 | 2016-01-29 | 1.564 | 3,192,470 | +1,458 | 0.10% | 4,993,200 |
| 2016-02-01 | 2016-01-28 | 1.495 | 3,191,012 | -100,585 | 0.10% | 4,772,020 |
| 2016-01-28 | 2016-01-26 | 1.495 | 3,291,597 | -330,909 | 0.11% | 4,922,440 |
| 2016-01-27 | 2016-01-25 | 1.605 | 3,622,506 | -21,866 | 0.12% | 5,814,900 |
| 2016-01-26 | 2016-01-22 | 1.591 | 3,644,372 | -32,071 | 0.12% | 5,800,000 |
| 2016-01-25 | 2016-01-21 | 1.550 | 3,676,443 | +4,374 | 0.12% | 5,699,721 |
| 2016-01-22 | 2016-01-20 | 1.729 | 3,672,069 | -947,537 | 0.12% | 6,347,879 |
| 2016-01-21 | 2016-01-19 | 1.921 | 4,619,606 | -21,866 | 0.15% | 8,873,200 |
| 2016-01-19 | 2016-01-15 | 1.948 | 4,641,472 | -4,374 | 0.15% | 9,042,559 |
| 2016-01-18 | 2016-01-14 | 1.962 | 4,645,846 | +4,374 | 0.15% | 9,114,821 |
| 2016-01-14 | 2016-01-12 | 1.962 | 4,641,472 | -874,650 | 0.15% | 9,106,239 |
| 2016-01-13 | 2016-01-11 | 2.031 | 5,516,122 | -11,662 | 0.18% | 11,200,641 |
| 2016-01-12 | 2016-01-08 | 2.058 | 5,527,784 | +26,240 | 0.18% | 11,376,001 |
| 2016-01-08 | 2016-01-06 | 2.181 | 5,501,544 | +1,458 | 0.18% | 12,001,320 |
| 2016-01-07 | 2016-01-05 | 2.195 | 5,500,086 | +5,831 | 0.18% | 12,073,599 |
| 2016-01-06 | 2016-01-04 | 2.195 | 5,494,255 | -7,289 | 0.18% | 12,060,799 |
| 2016-01-05 | 2015-12-31 | 2.332 | 5,501,544 | -645,783 | 0.18% | 12,831,600 |
| 2016-01-04 | 2015-12-29 | 2.374 | 6,147,327 | +7,289 | 0.20% | 14,590,820 |
| 2015-12-30 | 2015-12-28 | 2.346 | 6,140,038 | +21,866 | 0.20% | 14,405,040 |
| 2015-12-29 | 2015-12-24 | 2.470 | 6,118,172 | +52,479 | 0.20% | 15,109,200 |
| 2015-12-22 | 2015-12-18 | 2.127 | 6,065,693 | -20,408 | 0.19% | 12,899,100 |
| 2015-12-21 | 2015-12-17 | 2.154 | 6,086,101 | -4,374 | 0.19% | 13,109,499 |
| 2015-12-18 | 2015-12-16 | 2.113 | 6,090,475 | +24,782 | 0.19% | 12,868,241 |
| 2015-12-17 | 2015-12-15 | 2.154 | 6,065,693 | -18,951 | 0.19% | 13,065,540 |
| 2015-12-16 | 2015-12-14 | 2.072 | 6,084,644 | +18,951 | 0.19% | 12,605,481 |
| 2015-12-11 | 2015-12-09 | 2.223 | 6,065,693 | -7,289 | 0.19% | 13,481,640 |
| 2015-12-09 | 2015-12-07 | 2.250 | 6,072,982 | -29,155 | 0.19% | 13,664,481 |
| 2015-12-08 | 2015-12-04 | 2.209 | 6,102,137 | -23,324 | 0.20% | 13,478,921 |
| 2015-12-03 | 2015-12-01 | 2.209 | 6,125,461 | +43,733 | 0.20% | 13,530,441 |
| 2015-12-02 | 2015-11-30 | 2.209 | 6,081,728 | -34,986 | 0.19% | 13,433,840 |
| 2015-11-30 | 2015-11-26 | 2.250 | 6,116,714 | +8,746 | 0.20% | 13,762,880 |
| 2015-11-25 | 2015-11-23 | 2.374 | 6,107,968 | -335,282 | 0.20% | 14,497,401 |
| 2015-11-24 | 2015-11-20 | 2.442 | 6,443,250 | +24,782 | 0.21% | 15,735,200 |
| 2015-11-20 | 2015-11-18 | 2.415 | 6,418,468 | +14,577 | 0.21% | 15,498,560 |
| 2015-11-19 | 2015-11-17 | 2.415 | 6,403,891 | +24,782 | 0.20% | 15,463,361 |
| 2015-11-13 | 2015-11-11 | 2.538 | 6,379,109 | -27,697 | 0.20% | 16,191,200 |
| 2015-11-11 | 2015-11-09 | 2.607 | 6,406,806 | +14,577 | 0.20% | 16,701,000 |
| 2015-11-10 | 2015-11-06 | 2.648 | 6,392,229 | -37,901 | 0.20% | 16,926,101 |
| 2015-11-09 | 2015-11-05 | 2.593 | 6,430,130 | +36,444 | 0.21% | 16,673,580 |
| 2015-11-06 | 2015-11-04 | 2.648 | 6,393,686 | -29,155 | 0.20% | 16,929,959 |
| 2015-11-05 | 2015-11-03 | 2.552 | 6,422,841 | +27,697 | 0.21% | 16,390,319 |
| 2015-11-04 | 2015-11-02 | 2.552 | 6,395,144 | -11,662 | 0.20% | 16,319,640 |
| 2015-11-03 | 2015-10-30 | 2.579 | 6,406,806 | -65,599 | 0.20% | 16,525,200 |
| 2015-11-02 | 2015-10-29 | 2.579 | 6,472,405 | +36,444 | 0.21% | 16,694,400 |
| 2015-10-30 | 2015-10-28 | 2.648 | 6,435,961 | -7,289 | 0.21% | 17,041,900 |
| 2015-10-29 | 2015-10-27 | 2.730 | 6,443,250 | +7,289 | 0.21% | 17,591,600 |
| 2015-10-28 | 2015-10-26 | 2.799 | 6,435,961 | +29,155 | 0.21% | 18,013,200 |
| 2015-10-27 | 2015-10-23 | 2.895 | 6,406,806 | +5,831 | 0.20% | 18,546,900 |
| 2015-10-22 | 2015-10-19 | 2.895 | 6,400,975 | -21,866 | 0.20% | 18,530,020 |
| 2015-10-20 | 2015-10-16 | 2.909 | 6,422,841 | +21,866 | 0.21% | 18,681,439 |
| 2015-10-19 | 2015-10-15 | 2.936 | 6,400,975 | +109,331 | 0.20% | 18,793,480 |
| 2015-10-16 | 2015-10-14 | 2.799 | 6,291,644 | +116,620 | 0.20% | 17,609,280 |
| 2015-10-15 | 2015-10-13 | 2.826 | 6,175,024 | -51,021 | 0.20% | 17,452,320 |
| 2015-10-14 | 2015-10-12 | 2.826 | 6,226,045 | -196,796 | 0.20% | 17,596,519 |
| 2015-10-13 | 2015-10-09 | 2.662 | 6,422,841 | +7,288 | 0.21% | 17,095,279 |
| 2015-10-12 | 2015-10-08 | 2.662 | 6,415,553 | +145,775 | 0.21% | 17,075,881 |
| 2015-10-09 | 2015-10-07 | 2.717 | 6,269,778 | -21,866 | 0.20% | 17,031,961 |
| 2015-10-07 | 2015-10-05 | 2.662 | 6,291,644 | +20,409 | 0.20% | 16,746,080 |
| 2015-10-06 | 2015-10-02 | 2.648 | 6,271,235 | +8,746 | 0.20% | 16,605,719 |
| 2015-10-02 | 2015-09-29 | 2.511 | 6,262,489 | -14,577 | 0.20% | 15,723,360 |
| 2015-09-30 | 2015-09-25 | 2.566 | 6,277,066 | +29,155 | 0.20% | 16,104,439 |
| 2015-09-29 | 2015-09-24 | 2.607 | 6,247,911 | -17,493 | 0.20% | 16,286,799 |
| 2015-09-25 | 2015-09-23 | 2.579 | 6,265,404 | +10,204 | 0.20% | 16,160,479 |
| 2015-09-24 | 2015-09-22 | 2.675 | 6,255,200 | +125,366 | 0.20% | 16,734,899 |
| 2015-09-23 | 2015-09-21 | 2.662 | 6,129,834 | -34,986 | 0.20% | 16,315,400 |
| 2015-09-22 | 2015-09-18 | 2.634 | 6,164,820 | +33,528 | 0.20% | 16,239,361 |
| 2015-09-21 | 2015-09-17 | 2.593 | 6,131,292 | -7,288 | 0.20% | 15,898,681 |
| 2015-09-18 | 2015-09-16 | 2.552 | 6,138,580 | +36,443 | 0.20% | 15,664,919 |
| 2015-09-16 | 2015-09-14 | 2.483 | 6,102,137 | -5,831 | 0.20% | 15,153,321 |
| 2015-09-15 | 2015-09-11 | 2.524 | 6,107,968 | -5,831 | 0.20% | 15,419,201 |
| 2015-09-14 | 2015-09-10 | 2.552 | 6,113,799 | +30,613 | 0.20% | 15,601,681 |
| 2015-09-11 | 2015-09-09 | 2.662 | 6,083,186 | -14,577 | 0.19% | 16,191,240 |
| 2015-09-10 | 2015-09-08 | 2.620 | 6,097,763 | +7,288 | 0.19% | 15,979,059 |
| 2015-09-09 | 2015-09-07 | 2.538 | 6,090,475 | +7,289 | 0.19% | 15,458,601 |
| 2015-09-08 | 2015-09-04 | 2.593 | 6,083,186 | +7,289 | 0.19% | 15,773,940 |
| 2015-08-31 | 2015-08-27 | 2.593 | 6,075,897 | -145,775 | 0.19% | 15,755,040 |
| 2015-08-28 | 2015-08-26 | 2.415 | 6,221,672 | +56,852 | 0.20% | 15,023,360 |
| 2015-08-27 | 2015-08-25 | 2.387 | 6,164,820 | +32,071 | 0.20% | 14,716,920 |
| 2015-08-26 | 2015-08-24 | 2.415 | 6,132,749 | +2,915 | 0.20% | 14,808,639 |
| 2015-08-25 | 2015-08-21 | 2.552 | 6,129,834 | +23,324 | 0.20% | 15,642,600 |
| 2015-08-21 | 2015-08-19 | 2.991 | 6,106,510 | -364,437 | 0.20% | 18,264,040 |
| 2015-08-20 | 2015-08-18 | 3.279 | 6,470,947 | -14,578 | 0.21% | 21,218,420 |
| 2015-08-19 | 2015-08-17 | 3.361 | 6,485,525 | +7,289 | 0.21% | 21,800,102 |
| 2015-08-11 | 2015-08-07 | 3.416 | 6,478,236 | +7,289 | 0.21% | 22,131,121 |
| 2015-08-06 | 2015-08-04 | 3.334 | 6,470,947 | +75,803 | 0.21% | 21,573,540 |
| 2015-08-04 | 2015-07-31 | 3.334 | 6,395,144 | +7,289 | 0.20% | 21,320,820 |
| 2015-08-03 | 2015-07-30 | 3.375 | 6,387,855 | -36,444 | 0.20% | 21,559,439 |
| 2015-07-31 | 2015-07-29 | 3.430 | 6,424,299 | -7,289 | 0.21% | 22,035,000 |
| 2015-07-29 | 2015-07-27 | 3.279 | 6,431,588 | +7,289 | 0.21% | 21,089,361 |
| 2015-07-22 | 2015-07-20 | 3.814 | 6,424,299 | +21,866 | 0.21% | 24,502,920 |
| 2015-07-21 | 2015-07-17 | 3.787 | 6,402,433 | -58,310 | 0.20% | 24,243,841 |
| 2015-07-20 | 2015-07-16 | 3.622 | 6,460,743 | -297,381 | 0.21% | 23,400,961 |
| 2015-07-15 | 2015-07-13 | 3.622 | 6,758,124 | +94,754 | 0.22% | 24,478,082 |
| 2015-07-14 | 2015-07-10 | 3.403 | 6,663,370 | -21,866 | 0.21% | 22,672,160 |
| 2015-07-13 | 2015-07-09 | 3.320 | 6,685,236 | -211,374 | 0.21% | 22,196,240 |
| 2015-07-10 | 2015-07-08 | 2.620 | 6,896,610 | -227,409 | 0.22% | 18,072,421 |
| 2015-07-09 | 2015-07-07 | 2.867 | 7,124,019 | -131,197 | 0.23% | 20,427,661 |
| 2015-07-08 | 2015-07-06 | 3.210 | 7,255,216 | +400,881 | 0.23% | 23,292,360 |
| 2015-07-07 | 2015-07-03 | 3.636 | 6,854,335 | +40,817 | 0.22% | 24,920,600 |
| 2015-07-06 | 2015-07-02 | 3.992 | 6,813,518 | +72,887 | 0.22% | 27,202,680 |
| 2015-07-03 | 2015-06-30 | 4.075 | 6,740,631 | +43,733 | 0.22% | 27,466,562 |
| 2015-07-02 | 2015-06-29 | 4.034 | 6,696,898 | -21,866 | 0.21% | 27,012,719 |
| 2015-06-30 | 2015-06-26 | 4.075 | 6,718,764 | +21,866 | 0.21% | 27,377,459 |
| 2015-06-29 | 2015-06-25 | 4.171 | 6,696,898 | +11,662 | 0.21% | 27,931,519 |
| 2015-06-26 | 2015-06-24 | 4.239 | 6,685,236 | +145,775 | 0.21% | 28,341,479 |
| 2015-06-23 | 2015-06-19 | 4.308 | 6,539,461 | +932,959 | 0.21% | 28,172,079 |
| 2015-06-22 | 2015-06-18 | 4.335 | 5,606,502 | +14,577 | 0.18% | 24,306,720 |
| 2015-06-19 | 2015-06-17 | 4.500 | 5,591,925 | +72,888 | 0.18% | 25,164,162 |
| 2015-06-17 | 2015-06-15 | 4.788 | 5,519,037 | +262,395 | 0.18% | 26,426,280 |
| 2015-06-16 | 2015-06-12 | 4.761 | 5,256,642 | +303,211 | 0.17% | 25,025,639 |
| 2015-06-12 | 2015-06-10 | 4.102 | 4,953,431 | +94,754 | 0.16% | 20,320,042 |
| 2015-06-11 | 2015-06-09 | 4.157 | 4,858,677 | +211,374 | 0.16% | 20,197,981 |
| 2015-06-10 | 2015-06-08 | 4.267 | 4,647,303 | +364,437 | 0.15% | 19,829,359 |
| 2015-06-08 | 2015-06-04 | 4.239 | 4,282,866 | -4,373 | 0.14% | 18,156,840 |
| 2015-06-05 | 2015-06-03 | 4.281 | 4,287,239 | +33,528 | 0.14% | 18,351,839 |
| 2015-06-04 | 2015-06-02 | 4.418 | 4,253,711 | +339,655 | 0.14% | 18,791,920 |
| 2015-06-03 | 2015-06-01 | 4.418 | 3,914,056 | +186,592 | 0.13% | 17,291,402 |
| 2015-06-02 | 2015-05-29 | 4.226 | 3,727,464 | +234,698 | 0.12% | 15,751,121 |
| 2015-06-01 | 2015-05-28 | 4.102 | 3,492,766 | +115,162 | 0.11% | 14,328,079 |
| 2015-05-29 | 2015-05-27 | 4.239 | 3,377,604 | +510,212 | 0.11% | 14,319,060 |
| 2015-05-28 | 2015-05-26 | 4.267 | 2,867,392 | -90,380 | 0.09% | 12,234,740 |
| 2015-05-27 | 2015-05-22 | 4.020 | 2,957,772 | +7,288 | 0.09% | 11,889,938 |
| 2015-05-20 | 2015-05-18 | 4.267 | 2,950,484 | +160,353 | 0.09% | 12,589,282 |
| 2015-05-19 | 2015-05-15 | 4.116 | 2,790,131 | +539,367 | 0.09% | 11,483,999 |
| 2015-05-18 | 2015-05-14 | 4.116 | 2,250,764 | +327,993 | 0.07% | 9,263,999 |
| 2015-05-15 | 2015-05-13 | 3.992 | 1,922,771 | -29,155 | 0.06% | 7,676,581 |
| 2015-05-14 | 2015-05-12 | 3.924 | 1,951,926 | -36,443 | 0.06% | 7,659,081 |
| 2015-05-13 | 2015-05-11 | 3.992 | 1,988,369 | +36,443 | 0.06% | 7,938,478 |
| 2015-05-11 | 2015-05-07 | 3.938 | 1,951,926 | +21,867 | 0.06% | 7,685,861 |
| 2015-05-08 | 2015-05-06 | 3.938 | 1,930,059 | +64,140 | 0.06% | 7,599,758 |
| 2015-05-07 | 2015-05-05 | 3.951 | 1,865,919 | -2,915 | 0.06% | 7,372,802 |
| 2015-05-04 | 2015-04-29 | 4.185 | 1,868,834 | -8,746 | 0.06% | 7,820,200 |
| 2015-04-30 | 2015-04-28 | 4.198 | 1,877,580 | +14,577 | 0.06% | 7,882,558 |
| 2015-04-29 | 2015-04-27 | 4.239 | 1,863,003 | +72,887 | 0.06% | 7,898,040 |
| 2015-04-28 | 2015-04-24 | 4.198 | 1,790,116 | -39,359 | 0.06% | 7,515,362 |
| 2015-04-27 | 2015-04-23 | 4.185 | 1,829,475 | -88,922 | 0.06% | 7,655,501 |
| 2015-04-24 | 2015-04-22 | 4.198 | 1,918,397 | -94,754 | 0.06% | 8,053,918 |
| 2015-04-23 | 2015-04-21 | 4.020 | 2,013,151 | +204,085 | 0.06% | 8,092,659 |
| 2015-04-22 | 2015-04-20 | 3.924 | 1,809,066 | +10,204 | 0.06% | 7,098,519 |
| 2015-04-21 | 2015-04-17 | 4.198 | 1,798,862 | +23,324 | 0.06% | 7,552,080 |
| 2015-04-20 | 2015-04-16 | 4.267 | 1,775,538 | +96,211 | 0.06% | 7,575,960 |
| 2015-04-17 | 2015-04-15 | 4.130 | 1,679,327 | -56,852 | 0.05% | 6,935,041 |
| 2015-04-16 | 2015-04-14 | 4.294 | 1,736,179 | -497,092 | 0.06% | 7,455,661 |
| 2015-04-15 | 2015-04-13 | 4.665 | 2,233,271 | -244,902 | 0.07% | 10,417,599 |
| 2015-04-14 | 2015-04-10 | 4.171 | 2,478,173 | -1,458 | 0.08% | 10,336,000 |
| 2015-04-13 | 2015-04-09 | 4.130 | 2,479,631 | -846,952 | 0.08% | 10,240,021 |
| 2015-04-10 | 2015-04-08 | 3.951 | 3,326,583 | -1,507,312 | 0.11% | 13,144,321 |
| 2015-04-09 | 2015-04-02 | 3.444 | 4,833,895 | +733,248 | 0.15% | 16,646,320 |
| 2015-04-08 | 2015-04-01 | 3.210 | 4,100,647 | +218,662 | 0.13% | 13,164,839 |
| 2015-04-02 | 2015-03-31 | 3.114 | 3,881,985 | +21,866 | 0.12% | 12,090,020 |
| 2015-04-01 | 2015-03-30 | 3.210 | 3,860,119 | +739,079 | 0.12% | 12,392,640 |
| 2015-03-31 | 2015-03-27 | 3.114 | 3,121,040 | +473,768 | 0.10% | 9,720,139 |
| 2015-03-30 | 2015-03-26 | 3.128 | 2,647,272 | +934,417 | 0.08% | 8,280,960 |
| 2015-03-26 | 2015-03-24 | 3.032 | 1,712,855 | -182,218 | 0.05% | 5,193,500 |
| 2015-03-24 | 2015-03-20 | 3.032 | 1,895,073 | +14,577 | 0.06% | 5,745,999 |
| 2015-03-23 | 2015-03-19 | 3.032 | 1,880,496 | -182,219 | 0.06% | 5,701,800 |
| 2015-03-20 | 2015-03-18 | 3.046 | 2,062,715 | +21,867 | 0.07% | 6,282,601 |
| 2015-03-19 | 2015-03-17 | 3.032 | 2,040,848 | -65,599 | 0.07% | 6,187,999 |
| 2015-03-18 | 2015-03-16 | 3.018 | 2,106,447 | -68,514 | 0.07% | 6,358,000 |
| 2015-03-16 | 2015-03-12 | 2.950 | 2,174,961 | +358,606 | 0.07% | 6,415,599 |
| 2015-03-13 | 2015-03-11 | 2.991 | 1,816,355 | -45,190 | 0.06% | 5,432,560 |
| 2015-03-12 | 2015-03-10 | 2.854 | 1,861,545 | +14,577 | 0.06% | 5,312,319 |
| 2015-03-11 | 2015-03-09 | 2.867 | 1,846,968 | -65,598 | 0.06% | 5,296,061 |
| 2015-03-06 | 2015-03-04 | 2.991 | 1,912,566 | +243,444 | 0.06% | 5,720,319 |
| 2015-03-05 | 2015-03-03 | 3.005 | 1,669,122 | -62,684 | 0.05% | 5,015,099 |
| 2015-03-04 | 2015-03-02 | 2.867 | 1,731,806 | +68,515 | 0.06% | 4,965,841 |
| 2015-03-03 | 2015-02-27 | 2.936 | 1,663,291 | +14,577 | 0.05% | 4,883,479 |
| 2015-03-02 | 2015-02-26 | 2.867 | 1,648,714 | +37,902 | 0.05% | 4,727,580 |
| 2015-02-26 | 2015-02-24 | 2.867 | 1,610,812 | +21,866 | 0.05% | 4,618,899 |
| 2015-02-25 | 2015-02-23 | 2.922 | 1,588,946 | +14,577 | 0.05% | 4,643,399 |
| 2015-02-24 | 2015-02-18 | 3.005 | 1,574,369 | -14,577 | 0.05% | 4,730,401 |
| 2015-02-23 | 2015-02-16 | 2.991 | 1,588,946 | -36,444 | 0.05% | 4,752,399 |
| 2015-02-16 | 2015-02-12 | 2.867 | 1,625,390 | +43,733 | 0.05% | 4,660,700 |
| 2015-02-13 | 2015-02-11 | 2.840 | 1,581,657 | -21,867 | 0.05% | 4,491,899 |
| 2015-02-12 | 2015-02-10 | 2.826 | 1,603,524 | +21,867 | 0.05% | 4,532,001 |
| 2015-02-10 | 2015-02-06 | 2.881 | 1,581,657 | +21,866 | 0.05% | 4,556,999 |
| 2015-02-06 | 2015-02-04 | 3.032 | 1,559,791 | -14,578 | 0.05% | 4,729,399 |
| 2015-02-05 | 2015-02-03 | 3.032 | 1,574,369 | +11,662 | 0.05% | 4,773,601 |
| 2015-02-04 | 2015-02-02 | 3.018 | 1,562,707 | -56,852 | 0.05% | 4,716,801 |
| 2015-02-03 | 2015-01-30 | 3.142 | 1,619,559 | -43,732 | 0.05% | 5,088,380 |
| 2015-02-02 | 2015-01-29 | 3.238 | 1,663,291 | +64,141 | 0.05% | 5,385,519 |
| 2015-01-30 | 2015-01-28 | 3.114 | 1,599,150 | -14,578 | 0.05% | 4,980,379 |
| 2015-01-29 | 2015-01-27 | 3.114 | 1,613,728 | -2,915 | 0.05% | 5,025,780 |
| 2015-01-27 | 2015-01-23 | 3.114 | 1,616,643 | -7,289 | 0.05% | 5,034,859 |
| 2015-01-22 | 2015-01-20 | 3.128 | 1,623,932 | -7,289 | 0.05% | 5,079,839 |
| 2015-01-21 | 2015-01-19 | 2.991 | 1,631,221 | -94,754 | 0.05% | 4,878,840 |
| 2015-01-20 | 2015-01-16 | 3.101 | 1,725,975 | +14,578 | 0.06% | 5,351,681 |
| 2015-01-19 | 2015-01-15 | 3.128 | 1,711,397 | -7,289 | 0.05% | 5,353,440 |
| 2015-01-16 | 2015-01-14 | 3.183 | 1,718,686 | -67,056 | 0.05% | 5,470,560 |
| 2015-01-15 | 2015-01-13 | 3.114 | 1,785,742 | +7,288 | 0.06% | 5,561,499 |
| 2015-01-14 | 2015-01-12 | 3.046 | 1,778,454 | -5,831 | 0.06% | 5,416,801 |
| 2015-01-13 | 2015-01-09 | 3.142 | 1,784,285 | +29,155 | 0.06% | 5,605,921 |
| 2015-01-12 | 2015-01-08 | 3.169 | 1,755,130 | -205,542 | 0.06% | 5,562,481 |
| 2015-01-08 | 2015-01-06 | 2.922 | 1,960,672 | -14,578 | 0.06% | 5,729,699 |
| 2015-01-07 | 2015-01-05 | 2.826 | 1,975,250 | -32,070 | 0.06% | 5,582,601 |
| 2015-01-06 | 2015-01-02 | 2.758 | 2,007,320 | +21,866 | 0.06% | 5,535,540 |
| 2015-01-05 | 2014-12-31 | 2.744 | 1,985,454 | -7,289 | 0.06% | 5,448,000 |
| 2015-01-02 | 2014-12-29 | 2.744 | 1,992,743 | -109,331 | 0.06% | 5,468,001 |
| 2014-12-30 | 2014-12-24 | 2.771 | 2,102,074 | +14,578 | 0.07% | 5,825,681 |
| 2014-12-29 | 2014-12-22 | 2.826 | 2,087,496 | -276,973 | 0.07% | 5,899,839 |
| 2014-12-23 | 2014-12-19 | 2.675 | 2,364,469 | -1,457 | 0.08% | 6,325,801 |
| 2014-12-22 | 2014-12-18 | 2.648 | 2,365,926 | -21,867 | 0.08% | 6,264,779 |
| 2014-12-19 | 2014-12-17 | 2.566 | 2,387,793 | -167,641 | 0.08% | 6,126,121 |
| 2014-12-18 | 2014-12-16 | 2.758 | 2,555,434 | -1,457 | 0.08% | 7,047,061 |
| 2014-12-17 | 2014-12-15 | 2.799 | 2,556,891 | -14,578 | 0.08% | 7,156,319 |
| 2014-12-16 | 2014-12-12 | 2.813 | 2,571,469 | -389,219 | 0.08% | 7,232,400 |
| 2014-12-15 | 2014-12-11 | 2.895 | 2,960,688 | +40,817 | 0.09% | 8,570,820 |
| 2014-12-12 | 2014-12-10 | 2.936 | 2,919,871 | -278,430 | 0.09% | 8,572,840 |
| 2014-12-11 | 2014-12-09 | 3.005 | 3,198,301 | +40,817 | 0.10% | 9,609,720 |
| 2014-12-10 | 2014-12-08 | 3.032 | 3,157,484 | +55,394 | 0.10% | 9,573,720 |
| 2014-12-09 | 2014-12-05 | 3.005 | 3,102,090 | +29,155 | 0.10% | 9,320,641 |
| 2014-12-08 | 2014-12-04 | 3.128 | 3,072,935 | -7,288 | 0.10% | 9,612,481 |
| 2014-12-05 | 2014-12-03 | 3.156 | 3,080,223 | -342,571 | 0.10% | 9,719,799 |
| 2014-12-04 | 2014-12-02 | 3.293 | 3,422,794 | -271,142 | 0.11% | 11,270,399 |
| 2014-12-03 | 2014-12-01 | 3.087 | 3,693,936 | +387,762 | 0.12% | 11,403,001 |
| 2014-12-02 | 2014-11-28 | 3.197 | 3,306,174 | -150,148 | 0.11% | 10,568,879 |
| 2014-12-01 | 2014-11-27 | 3.389 | 3,456,322 | +51,021 | 0.11% | 11,712,738 |
| 2014-11-28 | 2014-11-26 | 3.375 | 3,405,301 | -51,021 | 0.11% | 11,493,119 |
| 2014-11-27 | 2014-11-25 | 3.499 | 3,456,322 | +526,247 | 0.11% | 12,092,098 |
| 2014-11-26 | 2014-11-24 | 3.622 | 2,930,075 | +164,725 | 0.09% | 10,612,799 |
| 2014-11-25 | 2014-11-21 | 3.457 | 2,765,350 | -33,528 | 0.09% | 9,560,882 |
| 2014-11-24 | 2014-11-20 | 3.457 | 2,798,878 | +88,923 | 0.09% | 9,676,801 |
| 2014-11-21 | 2014-11-19 | 3.457 | 2,709,955 | +29,155 | 0.09% | 9,369,360 |
| 2014-11-20 | 2014-11-18 | 3.361 | 2,680,800 | -32,071 | 0.09% | 9,011,100 |
| 2014-11-19 | 2014-11-17 | 3.485 | 2,712,871 | +24,782 | 0.09% | 9,453,881 |
| 2014-11-18 | 2014-11-14 | 3.553 | 2,688,089 | -211,373 | 0.09% | 9,551,921 |
| 2014-11-17 | 2014-11-13 | 3.499 | 2,899,462 | -2,492,751 | 0.09% | 10,143,899 |
| 2014-11-14 | 2014-11-12 | 3.499 | 5,392,213 | -5,831 | 0.17% | 18,864,900 |
| 2014-11-13 | 2014-11-11 | 3.540 | 5,398,044 | -37,901 | 0.17% | 19,107,480 |
| 2014-11-12 | 2014-11-10 | 3.636 | 5,435,945 | -1,458 | 0.17% | 19,763,699 |
| 2014-11-11 | 2014-11-07 | 3.691 | 5,437,403 | -100,585 | 0.17% | 20,067,399 |
| 2014-11-10 | 2014-11-06 | 3.773 | 5,537,988 | -84,549 | 0.18% | 20,894,501 |
| 2014-11-07 | 2014-11-05 | 3.636 | 5,622,537 | +208,458 | 0.18% | 20,442,099 |
| 2014-11-06 | 2014-11-04 | 3.746 | 5,414,079 | +2,915 | 0.17% | 20,278,439 |
| 2014-11-05 | 2014-11-03 | 3.553 | 5,411,164 | +42,275 | 0.17% | 19,228,161 |
| 2014-11-04 | 2014-10-31 | 3.471 | 5,368,889 | +297,381 | 0.17% | 18,635,980 |
| 2014-11-03 | 2014-10-30 | 3.540 | 5,071,508 | +59,768 | 0.16% | 17,951,639 |
| 2014-10-31 | 2014-10-29 | 3.512 | 5,011,740 | -278,431 | 0.16% | 17,602,558 |
| 2014-10-30 | 2014-10-28 | 3.595 | 5,290,171 | +214,290 | 0.17% | 19,015,962 |
| 2014-10-29 | 2014-10-27 | 3.224 | 5,075,881 | -161,811 | 0.16% | 16,365,399 |
| 2014-10-28 | 2014-10-24 | 3.375 | 5,237,692 | +259,480 | 0.17% | 17,677,562 |
| 2014-10-27 | 2014-10-23 | 3.375 | 4,978,212 | +884,853 | 0.16% | 16,801,799 |
| 2014-10-24 | 2014-10-22 | 3.430 | 4,093,359 | +256,564 | 0.14% | 14,040,001 |
| 2014-10-23 | 2014-10-21 | 3.485 | 3,836,795 | +539,367 | 0.13% | 13,370,560 |
| 2014-10-22 | 2014-10-20 | 3.114 | 3,297,428 | +284,261 | 0.11% | 10,269,480 |
| 2014-10-21 | 2014-10-17 | 2.991 | 3,013,167 | -80,176 | 0.10% | 9,012,120 |
| 2014-10-20 | 2014-10-16 | 2.922 | 3,093,343 | -27,697 | 0.10% | 9,039,720 |
| 2014-10-17 | 2014-10-15 | 2.977 | 3,121,040 | -128,282 | 0.10% | 9,291,939 |
| 2014-10-16 | 2014-10-14 | 3.060 | 3,249,322 | +27,697 | 0.11% | 9,941,340 |
| 2014-10-15 | 2014-10-13 | 3.073 | 3,221,625 | -90,380 | 0.11% | 9,900,800 |
| 2014-10-14 | 2014-10-10 | 3.087 | 3,312,005 | +55,394 | 0.11% | 10,223,999 |
| 2014-10-13 | 2014-10-09 | 3.156 | 3,256,611 | +631,205 | 0.11% | 10,276,400 |
| 2014-10-10 | 2014-10-08 | 3.169 | 2,625,406 | +787,185 | 0.09% | 8,320,621 |
| 2014-10-09 | 2014-10-07 | 3.114 | 1,838,221 | -287,177 | 0.06% | 5,724,939 |
| 2014-10-08 | 2014-10-06 | 3.197 | 2,125,398 | -2,915 | 0.07% | 6,794,281 |
| 2014-10-07 | 2014-10-03 | 2.689 | 2,128,313 | 0.07% | 5,723,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy