History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 3,246,000 | +0 | 0.08% | 9,835,380 |
| 2025-10-13 | 2025-10-09 | 3.200 | 3,246,000 | +0 | 0.08% | 10,387,200 |
| 2025-10-10 | 2025-10-08 | 2.970 | 3,246,000 | -300,000 | 0.08% | 9,640,620 |
| 2025-10-08 | 2025-10-03 | 3.030 | 3,546,000 | -4,000 | 0.08% | 10,744,380 |
| 2025-10-06 | 2025-10-02 | 2.900 | 3,550,000 | -96,000 | 0.08% | 10,295,000 |
| 2025-10-03 | 2025-09-30 | 2.960 | 3,646,000 | +16,000 | 0.08% | 10,792,160 |
| 2025-10-02 | 2025-09-29 | 2.790 | 3,630,000 | +50,000 | 0.08% | 10,127,700 |
| 2025-09-30 | 2025-09-26 | 2.750 | 3,580,000 | +20,000 | 0.08% | 9,845,000 |
| 2025-09-29 | 2025-09-25 | 2.690 | 3,560,000 | -52,000 | 0.08% | 9,576,400 |
| 2025-09-23 | 2025-09-19 | 2.760 | 3,612,000 | +102,000 | 0.08% | 9,969,120 |
| 2025-09-22 | 2025-09-18 | 2.840 | 3,510,000 | -100,000 | 0.08% | 9,968,400 |
| 2025-09-19 | 2025-09-17 | 2.700 | 3,610,000 | +28,000 | 0.08% | 9,747,000 |
| 2025-09-17 | 2025-09-15 | 2.610 | 3,582,000 | +50,000 | 0.08% | 9,349,020 |
| 2025-09-15 | 2025-09-11 | 2.690 | 3,532,000 | +10,000 | 0.08% | 9,501,080 |
| 2025-09-12 | 2025-09-10 | 2.660 | 3,522,000 | -100,000 | 0.08% | 9,368,520 |
| 2025-09-11 | 2025-09-09 | 2.650 | 3,622,000 | -12,000 | 0.08% | 9,598,300 |
| 2025-09-10 | 2025-09-08 | 2.620 | 3,634,000 | +10,000 | 0.08% | 9,521,080 |
| 2025-09-09 | 2025-09-05 | 2.530 | 3,624,000 | -16,000 | 0.08% | 9,168,720 |
| 2025-09-02 | 2025-08-29 | 2.430 | 3,640,000 | +4,000 | 0.08% | 8,845,200 |
| 2025-09-01 | 2025-08-28 | 2.390 | 3,636,000 | +12,000 | 0.08% | 8,690,040 |
| 2025-08-29 | 2025-08-27 | 2.400 | 3,624,000 | +4,000 | 0.08% | 8,697,600 |
| 2025-08-27 | 2025-08-25 | 2.450 | 3,620,000 | +4,000 | 0.08% | 8,869,000 |
| 2025-08-21 | 2025-08-19 | 2.520 | 3,616,000 | +10,000 | 0.08% | 9,112,320 |
| 2025-08-19 | 2025-08-15 | 2.520 | 3,606,000 | -20,000 | 0.08% | 9,087,120 |
| 2025-08-18 | 2025-08-14 | 2.490 | 3,626,000 | +100,000 | 0.08% | 9,028,740 |
| 2025-08-06 | 2025-08-04 | 2.420 | 3,526,000 | +4,000 | 0.08% | 8,532,920 |
| 2025-08-05 | 2025-08-01 | 2.410 | 3,522,000 | -18,000 | 0.08% | 8,488,020 |
| 2025-07-30 | 2025-07-28 | 2.540 | 3,540,000 | +4,000 | 0.08% | 8,991,600 |
| 2025-07-29 | 2025-07-25 | 2.560 | 3,536,000 | +196,000 | 0.08% | 9,052,160 |
| 2025-07-24 | 2025-07-22 | 2.610 | 3,340,000 | -100,000 | 0.08% | 8,717,400 |
| 2025-07-23 | 2025-07-21 | 2.560 | 3,440,000 | -120,000 | 0.08% | 8,806,400 |
| 2025-07-18 | 2025-07-16 | 2.510 | 3,560,000 | -244,000 | 0.08% | 8,935,600 |
| 2025-07-16 | 2025-07-14 | 2.520 | 3,804,000 | +2,000 | 0.09% | 9,586,080 |
| 2025-07-04 | 2025-07-02 | 2.520 | 3,802,000 | -326,000 | 0.09% | 9,581,040 |
| 2025-07-03 | 2025-06-30 | 2.480 | 4,128,000 | -204,000 | 0.10% | 10,237,440 |
| 2025-06-25 | 2025-06-23 | 2.420 | 4,332,000 | -12,000 | 0.10% | 10,483,440 |
| 2025-06-16 | 2025-06-12 | 2.400 | 4,344,000 | -4,000 | 0.10% | 10,425,600 |
| 2025-06-06 | 2025-06-04 | 2.360 | 4,348,000 | -272,000 | 0.10% | 10,261,280 |
| 2025-06-03 | 2025-05-30 | 2.500 | 4,620,000 | +221,563 | 0.11% | 11,549,484 |
| 2025-06-02 | 2025-05-29 | 2.510 | 4,398,437 | -66,643 | 0.11% | 11,041,801 |
| 2025-05-30 | 2025-05-28 | 2.521 | 4,465,080 | +95,205 | 0.11% | 11,256,001 |
| 2025-05-29 | 2025-05-27 | 2.521 | 4,369,875 | +34,273 | 0.11% | 11,015,999 |
| 2025-05-28 | 2025-05-26 | 2.510 | 4,335,602 | -19,041 | 0.11% | 10,884,061 |
| 2025-05-15 | 2025-05-13 | 2.426 | 4,354,643 | +76,164 | 0.11% | 10,565,941 |
| 2025-05-07 | 2025-05-02 | 2.395 | 4,278,479 | +95,204 | 0.10% | 10,246,319 |
| 2025-04-29 | 2025-04-25 | 2.384 | 4,183,275 | +95,204 | 0.10% | 9,974,380 |
| 2025-04-28 | 2025-04-24 | 2.384 | 4,088,071 | +95,205 | 0.10% | 9,747,381 |
| 2025-04-10 | 2025-04-08 | 2.279 | 3,992,866 | +22,849 | 0.10% | 9,100,979 |
| 2025-03-28 | 2025-03-26 | 2.468 | 3,970,017 | -47,603 | 0.10% | 9,799,499 |
| 2025-03-27 | 2025-03-25 | 2.531 | 4,017,620 | -7,616 | 0.10% | 10,170,201 |
| 2025-03-20 | 2025-03-18 | 2.573 | 4,025,236 | +100,917 | 0.10% | 10,358,600 |
| 2025-03-10 | 2025-03-06 | 2.479 | 3,924,319 | +102,820 | 0.10% | 9,727,919 |
| 2025-03-07 | 2025-03-05 | 2.479 | 3,821,499 | +49,506 | 0.09% | 9,473,040 |
| 2025-03-04 | 2025-02-28 | 2.405 | 3,771,993 | +39,986 | 0.09% | 9,072,981 |
| 2025-02-28 | 2025-02-26 | 2.489 | 3,732,007 | +1,904 | 0.09% | 9,290,400 |
| 2025-02-26 | 2025-02-24 | 2.468 | 3,730,103 | +95,205 | 0.09% | 9,207,301 |
| 2025-02-25 | 2025-02-21 | 2.437 | 3,634,898 | +41,889 | 0.09% | 8,857,759 |
| 2025-02-24 | 2025-02-20 | 2.458 | 3,593,009 | +95,205 | 0.09% | 8,831,161 |
| 2025-02-18 | 2025-02-14 | 2.384 | 3,497,804 | +95,204 | 0.09% | 8,339,979 |
| 2025-02-12 | 2025-02-10 | 2.395 | 3,402,600 | -28,561 | 0.08% | 8,148,720 |
| 2025-02-04 | 2025-01-28 | 2.353 | 3,431,161 | +163,751 | 0.08% | 8,072,959 |
| 2024-12-11 | 2024-12-09 | 2.510 | 3,267,410 | -3,808 | 0.08% | 8,202,480 |
| 2024-12-04 | 2024-12-02 | 2.395 | 3,271,218 | +17,137 | 0.08% | 7,834,079 |
| 2024-11-12 | 2024-11-08 | 2.510 | 3,254,081 | -97,109 | 0.08% | 8,169,019 |
| 2024-11-01 | 2024-10-30 | 2.384 | 3,351,190 | -5,712 | 0.08% | 7,990,401 |
| 2024-10-29 | 2024-10-25 | 2.479 | 3,356,902 | -41,890 | 0.08% | 8,321,360 |
| 2024-10-23 | 2024-10-21 | 2.374 | 3,398,792 | +47,602 | 0.08% | 8,068,200 |
| 2024-10-21 | 2024-10-17 | 2.332 | 3,351,190 | -39,986 | 0.08% | 7,814,400 |
| 2024-10-16 | 2024-10-14 | 2.447 | 3,391,176 | -3,808 | 0.08% | 8,299,461 |
| 2024-10-15 | 2024-10-10 | 2.510 | 3,394,984 | +3,808 | 0.08% | 8,522,741 |
| 2024-10-14 | 2024-10-09 | 2.426 | 3,391,176 | -7,616 | 0.08% | 8,228,221 |
| 2024-10-10 | 2024-10-08 | 2.542 | 3,398,792 | +238,011 | 0.08% | 8,639,400 |
| 2024-10-09 | 2024-10-07 | 2.983 | 3,160,781 | -451,268 | 0.08% | 9,428,799 |
| 2024-10-08 | 2024-10-04 | 2.826 | 3,612,049 | +163,751 | 0.09% | 10,205,859 |
| 2024-10-07 | 2024-10-03 | 2.647 | 3,448,298 | -3,808 | 0.08% | 9,127,440 |
| 2024-10-04 | 2024-10-02 | 2.741 | 3,452,106 | -47,602 | 0.08% | 9,463,859 |
| 2024-10-03 | 2024-09-30 | 2.710 | 3,499,708 | +281,804 | 0.09% | 9,484,079 |
| 2024-10-02 | 2024-09-27 | 2.584 | 3,217,904 | -36,177 | 0.08% | 8,314,800 |
| 2024-09-30 | 2024-09-26 | 2.510 | 3,254,081 | +85,683 | 0.08% | 8,169,019 |
| 2024-09-27 | 2024-09-25 | 2.426 | 3,168,398 | -1,904 | 0.08% | 7,687,681 |
| 2024-08-28 | 2024-08-26 | 2.269 | 3,170,302 | -95,204 | 0.08% | 7,192,801 |
| 2024-08-26 | 2024-08-22 | 2.311 | 3,265,506 | -95,204 | 0.08% | 7,546,000 |
| 2024-08-13 | 2024-08-09 | 2.300 | 3,360,710 | +95,204 | 0.08% | 7,730,700 |
| 2024-08-12 | 2024-08-08 | 2.300 | 3,265,506 | +95,204 | 0.08% | 7,511,700 |
| 2024-08-09 | 2024-08-07 | 2.332 | 3,170,302 | -3,808 | 0.08% | 7,392,601 |
| 2024-07-26 | 2024-07-24 | 2.521 | 3,174,110 | -45,698 | 0.08% | 8,001,600 |
| 2024-07-24 | 2024-07-22 | 2.447 | 3,219,808 | -19,041 | 0.08% | 7,880,060 |
| 2024-07-19 | 2024-07-17 | 2.426 | 3,238,849 | +47,602 | 0.08% | 7,858,621 |
| 2024-06-20 | 2024-06-18 | 2.899 | 3,191,247 | -266,572 | 0.08% | 9,251,521 |
| 2024-06-18 | 2024-06-14 | 2.962 | 3,457,819 | +3,809 | 0.08% | 10,242,241 |
| 2024-06-17 | 2024-06-13 | 3.057 | 3,454,010 | +76,163 | 0.08% | 10,557,479 |
| 2024-06-13 | 2024-06-11 | 3.025 | 3,377,847 | -57,123 | 0.08% | 10,218,240 |
| 2024-06-12 | 2024-06-07 | 3.172 | 3,434,970 | +238,011 | 0.08% | 10,896,161 |
| 2024-06-06 | 2024-06-04 | 3.001 | 3,196,959 | -95,204 | 0.08% | 9,595,077 |
| 2024-06-05 | 2024-06-03 | 2.913 | 3,292,163 | +146,760 | 0.08% | 9,591,266 |
| 2024-06-04 | 2024-05-31 | 2.825 | 3,145,403 | -36,384 | 0.08% | 8,887,061 |
| 2024-05-30 | 2024-05-28 | 2.913 | 3,181,787 | -90,960 | 0.08% | 9,269,701 |
| 2024-05-29 | 2024-05-27 | 2.913 | 3,272,747 | +1,819 | 0.08% | 9,534,700 |
| 2024-05-24 | 2024-05-22 | 2.836 | 3,270,928 | -110,971 | 0.08% | 9,277,681 |
| 2024-05-13 | 2024-05-09 | 2.726 | 3,381,899 | +72,768 | 0.09% | 9,220,640 |
| 2024-05-10 | 2024-05-08 | 2.617 | 3,309,131 | -1,819 | 0.08% | 8,658,440 |
| 2024-05-02 | 2024-04-29 | 2.518 | 3,310,950 | +198,293 | 0.08% | 8,335,600 |
| 2024-04-23 | 2024-04-19 | 2.529 | 3,112,657 | -29,107 | 0.08% | 7,870,600 |
| 2024-04-22 | 2024-04-18 | 2.540 | 3,141,764 | +363,840 | 0.08% | 7,978,739 |
| 2024-04-19 | 2024-04-17 | 2.507 | 2,777,924 | +363,841 | 0.07% | 6,963,121 |
| 2024-04-18 | 2024-04-16 | 2.419 | 2,414,083 | -194,655 | 0.06% | 5,838,800 |
| 2024-04-16 | 2024-04-12 | 2.529 | 2,608,738 | +176,463 | 0.07% | 6,596,401 |
| 2024-04-15 | 2024-04-11 | 2.529 | 2,432,275 | +927,794 | 0.06% | 6,150,200 |
| 2024-04-02 | 2024-03-27 | 2.276 | 1,504,481 | +229,219 | 0.04% | 3,423,780 |
| 2024-03-26 | 2024-03-22 | 2.276 | 1,275,262 | -100,056 | 0.03% | 2,902,141 |
| 2024-03-20 | 2024-03-18 | 2.298 | 1,375,318 | +87,322 | 0.04% | 3,160,081 |
| 2024-03-19 | 2024-03-15 | 2.331 | 1,287,996 | -12,734 | 0.03% | 3,001,920 |
| 2024-03-14 | 2024-03-12 | 2.265 | 1,300,730 | -7,277 | 0.03% | 2,945,799 |
| 2024-03-12 | 2024-03-08 | 2.254 | 1,308,007 | -27,288 | 0.03% | 2,947,900 |
| 2024-02-27 | 2024-02-23 | 2.144 | 1,335,295 | +60,033 | 0.03% | 2,862,599 |
| 2024-01-10 | 2024-01-08 | 2.166 | 1,275,262 | -90,960 | 0.03% | 2,761,941 |
| 2024-01-09 | 2024-01-05 | 2.210 | 1,366,222 | +63,672 | 0.04% | 3,019,021 |
| 2023-12-13 | 2023-12-11 | 2.045 | 1,302,550 | -3,638 | 0.03% | 2,663,521 |
| 2023-12-11 | 2023-12-07 | 2.056 | 1,306,188 | -94,599 | 0.03% | 2,685,320 |
| 2023-12-05 | 2023-12-01 | 2.056 | 1,400,787 | +3,639 | 0.04% | 2,879,801 |
| 2023-12-01 | 2023-11-29 | 2.067 | 1,397,148 | -7,277 | 0.04% | 2,887,680 |
| 2023-11-28 | 2023-11-24 | 2.166 | 1,404,425 | +3,638 | 0.04% | 3,041,680 |
| 2023-11-24 | 2023-11-22 | 2.188 | 1,400,787 | -225,581 | 0.04% | 3,064,601 |
| 2023-11-23 | 2023-11-21 | 2.199 | 1,626,368 | +3,639 | 0.04% | 3,576,000 |
| 2023-09-13 | 2023-09-11 | 2.342 | 1,622,729 | -3,639 | 0.04% | 3,799,919 |
| 2023-08-16 | 2023-08-14 | 2.342 | 1,626,368 | +63,672 | 0.04% | 3,808,440 |
| 2023-08-11 | 2023-08-09 | 2.408 | 1,562,696 | -9,096 | 0.04% | 3,762,421 |
| 2023-08-07 | 2023-08-03 | 2.463 | 1,571,792 | +3,639 | 0.04% | 3,870,721 |
| 2023-07-28 | 2023-07-26 | 2.397 | 1,568,153 | -1,820 | 0.04% | 3,758,319 |
| 2023-07-27 | 2023-07-25 | 2.364 | 1,569,973 | +18,193 | 0.04% | 3,710,901 |
| 2023-07-13 | 2023-07-11 | 2.408 | 1,551,780 | -702,213 | 0.04% | 3,736,139 |
| 2023-07-12 | 2023-07-10 | 2.375 | 2,253,993 | +58,215 | 0.06% | 5,352,480 |
| 2023-07-07 | 2023-07-05 | 2.397 | 2,195,778 | -5,458 | 0.06% | 5,262,519 |
| 2023-06-27 | 2023-06-23 | 2.320 | 2,201,236 | +1,819 | 0.06% | 5,106,200 |
| 2023-06-21 | 2023-06-19 | 2.507 | 2,199,417 | +5,458 | 0.06% | 5,513,040 |
| 2023-06-06 | 2023-06-02 | 2.675 | 2,193,959 | +209,102 | 0.06% | 5,869,400 |
| 2023-05-24 | 2023-05-22 | 2.902 | 1,984,857 | -176,432 | 0.05% | 5,759,999 |
| 2023-05-23 | 2023-05-19 | 2.811 | 2,161,289 | +114,681 | 0.06% | 6,076,000 |
| 2023-05-16 | 2023-05-12 | 2.879 | 2,046,608 | +61,751 | 0.05% | 5,892,799 |
| 2023-05-15 | 2023-05-11 | 2.913 | 1,984,857 | -44,108 | 0.05% | 5,782,499 |
| 2023-05-12 | 2023-05-10 | 2.845 | 2,028,965 | +44,108 | 0.05% | 5,772,999 |
| 2023-05-11 | 2023-05-09 | 2.868 | 1,984,857 | -38,815 | 0.05% | 5,692,499 |
| 2023-05-10 | 2023-05-08 | 2.879 | 2,023,672 | -86,452 | 0.05% | 5,826,759 |
| 2023-05-09 | 2023-05-05 | 2.811 | 2,110,124 | -24,700 | 0.06% | 5,932,160 |
| 2023-05-08 | 2023-05-04 | 2.777 | 2,134,824 | -485,188 | 0.06% | 5,928,999 |
| 2023-05-05 | 2023-05-03 | 2.687 | 2,620,012 | +264,648 | 0.07% | 7,038,901 |
| 2023-05-04 | 2023-05-02 | 2.766 | 2,355,364 | +132,324 | 0.06% | 6,514,800 |
| 2023-05-03 | 2023-04-28 | 2.811 | 2,223,040 | +8,821 | 0.06% | 6,249,599 |
| 2023-04-28 | 2023-04-26 | 2.845 | 2,214,219 | -202,896 | 0.06% | 6,300,101 |
| 2023-04-27 | 2023-04-25 | 2.777 | 2,417,115 | +245,240 | 0.06% | 6,713,000 |
| 2023-04-25 | 2023-04-21 | 2.834 | 2,171,875 | +91,745 | 0.06% | 6,155,000 |
| 2023-04-24 | 2023-04-20 | 2.845 | 2,080,130 | +44,107 | 0.05% | 5,918,579 |
| 2023-04-21 | 2023-04-19 | 2.879 | 2,036,023 | +44,108 | 0.05% | 5,862,321 |
| 2023-04-20 | 2023-04-18 | 2.925 | 1,991,915 | +5,293 | 0.05% | 5,825,641 |
| 2023-04-18 | 2023-04-14 | 2.925 | 1,986,622 | -218,775 | 0.05% | 5,810,161 |
| 2023-04-13 | 2023-04-11 | 2.811 | 2,205,397 | -176,432 | 0.06% | 6,200,000 |
| 2023-04-11 | 2023-04-04 | 2.732 | 2,381,829 | +44,108 | 0.06% | 6,507,001 |
| 2023-04-06 | 2023-04-03 | 2.777 | 2,337,721 | +116,445 | 0.06% | 6,492,500 |
| 2023-04-04 | 2023-03-31 | 2.823 | 2,221,276 | +15,879 | 0.06% | 6,269,820 |
| 2023-04-03 | 2023-03-30 | 2.811 | 2,205,397 | -176,432 | 0.06% | 6,200,000 |
| 2023-03-31 | 2023-03-29 | 2.755 | 2,381,829 | +132,324 | 0.06% | 6,561,001 |
| 2023-03-30 | 2023-03-28 | 2.834 | 2,249,505 | +44,108 | 0.06% | 6,375,000 |
| 2023-03-29 | 2023-03-27 | 2.868 | 2,205,397 | -44,108 | 0.06% | 6,325,000 |
| 2023-03-28 | 2023-03-24 | 2.857 | 2,249,505 | +176,432 | 0.06% | 6,426,000 |
| 2023-03-24 | 2023-03-22 | 2.925 | 2,073,073 | +88,216 | 0.05% | 6,062,999 |
| 2023-03-14 | 2023-03-10 | 3.038 | 1,984,857 | +17,643 | 0.05% | 6,029,999 |
| 2023-02-15 | 2023-02-13 | 3.242 | 1,967,214 | -3,529 | 0.05% | 6,377,800 |
| 2023-02-06 | 2023-02-02 | 3.412 | 1,970,743 | -44,108 | 0.05% | 6,724,341 |
| 2023-02-03 | 2023-02-01 | 3.378 | 2,014,851 | -44,108 | 0.05% | 6,806,321 |
| 2023-02-01 | 2023-01-30 | 3.310 | 2,058,959 | -1,764 | 0.05% | 6,815,281 |
| 2023-01-30 | 2023-01-26 | 3.378 | 2,060,723 | +26,465 | 0.05% | 6,961,280 |
| 2023-01-27 | 2023-01-20 | 3.389 | 2,034,258 | +10,586 | 0.05% | 6,894,939 |
| 2023-01-26 | 2023-01-19 | 3.287 | 2,023,672 | +7,057 | 0.05% | 6,652,599 |
| 2023-01-20 | 2023-01-18 | 3.367 | 2,016,615 | -91,745 | 0.05% | 6,789,420 |
| 2023-01-19 | 2023-01-17 | 3.219 | 2,108,360 | -1,764 | 0.06% | 6,787,601 |
| 2023-01-18 | 2023-01-16 | 3.276 | 2,110,124 | +51,165 | 0.06% | 6,912,880 |
| 2023-01-17 | 2023-01-13 | 3.253 | 2,058,959 | +137,617 | 0.05% | 6,698,581 |
| 2023-01-16 | 2023-01-12 | 3.310 | 1,921,342 | -10,586 | 0.05% | 6,359,760 |
| 2023-01-12 | 2023-01-10 | 3.446 | 1,931,928 | -264,647 | 0.05% | 6,657,601 |
| 2023-01-11 | 2023-01-09 | 3.378 | 2,196,575 | -44,108 | 0.06% | 7,420,199 |
| 2023-01-10 | 2023-01-06 | 3.389 | 2,240,683 | -7,058 | 0.06% | 7,594,599 |
| 2023-01-06 | 2023-01-04 | 3.185 | 2,247,741 | -44,108 | 0.06% | 7,159,881 |
| 2023-01-04 | 2022-12-30 | 3.061 | 2,291,849 | -7,057 | 0.06% | 7,014,601 |
| 2023-01-03 | 2022-12-29 | 2.981 | 2,298,906 | -264,647 | 0.06% | 6,853,780 |
| 2022-12-30 | 2022-12-28 | 2.970 | 2,563,553 | +264,647 | 0.07% | 7,613,719 |
| 2022-12-20 | 2022-12-16 | 2.845 | 2,298,906 | +35,287 | 0.06% | 6,541,060 |
| 2022-12-14 | 2022-12-12 | 2.925 | 2,263,619 | +128,795 | 0.06% | 6,620,279 |
| 2022-12-13 | 2022-12-09 | 3.027 | 2,134,824 | +44,108 | 0.06% | 6,461,399 |
| 2022-12-12 | 2022-12-08 | 2.959 | 2,090,716 | +130,559 | 0.06% | 6,185,699 |
| 2022-12-09 | 2022-12-07 | 2.925 | 1,960,157 | +102,331 | 0.05% | 5,732,760 |
| 2022-12-01 | 2022-11-29 | 3.027 | 1,857,826 | +44,107 | 0.05% | 5,623,019 |
| 2022-11-25 | 2022-11-23 | 3.117 | 1,813,719 | +51,166 | 0.05% | 5,654,002 |
| 2022-11-24 | 2022-11-22 | 2.698 | 1,762,553 | -264,648 | 0.05% | 4,755,239 |
| 2022-11-18 | 2022-11-16 | 2.947 | 2,027,201 | -44,108 | 0.05% | 5,974,800 |
| 2022-10-24 | 2022-10-20 | 2.675 | 2,071,309 | +7,057 | 0.05% | 5,541,280 |
| 2022-10-03 | 2022-09-29 | 2.562 | 2,064,252 | -97,037 | 0.05% | 5,288,401 |
| 2022-09-27 | 2022-09-23 | 2.868 | 2,161,289 | -51,165 | 0.06% | 6,198,500 |
| 2022-09-02 | 2022-08-31 | 3.423 | 2,212,454 | +75,865 | 0.06% | 7,574,159 |
| 2022-08-30 | 2022-08-26 | 3.639 | 2,136,589 | +308,756 | 0.06% | 7,774,621 |
| 2022-08-24 | 2022-08-22 | 3.605 | 1,827,833 | +192,311 | 0.05% | 6,588,960 |
| 2022-08-23 | 2022-08-19 | 3.775 | 1,635,522 | -1,765 | 0.04% | 6,173,818 |
| 2022-08-05 | 2022-08-03 | 3.219 | 1,637,287 | -268,176 | 0.04% | 5,271,041 |
| 2022-07-25 | 2022-07-21 | 3.593 | 1,905,463 | +44,108 | 0.05% | 6,847,200 |
| 2022-07-18 | 2022-07-14 | 3.809 | 1,861,355 | +142,910 | 0.05% | 7,089,600 |
| 2022-07-15 | 2022-07-13 | 3.979 | 1,718,445 | +12,350 | 0.05% | 6,837,479 |
| 2022-07-13 | 2022-07-11 | 4.160 | 1,706,095 | +5,293 | 0.05% | 7,097,779 |
| 2022-06-28 | 2022-06-24 | 4.024 | 1,700,802 | +1,764 | 0.04% | 6,844,399 |
| 2022-06-23 | 2022-06-21 | 4.036 | 1,699,038 | +441,080 | 0.04% | 6,856,561 |
| 2022-06-20 | 2022-06-16 | 3.866 | 1,257,958 | +44,107 | 0.03% | 4,862,658 |
| 2022-06-16 | 2022-06-14 | 3.990 | 1,213,851 | -44,107 | 0.03% | 4,843,522 |
| 2022-06-15 | 2022-06-13 | 3.922 | 1,257,958 | -338,749 | 0.03% | 4,933,958 |
| 2022-06-14 | 2022-06-10 | 4.115 | 1,596,707 | -557,525 | 0.04% | 6,570,298 |
| 2022-06-13 | 2022-06-09 | 4.138 | 2,154,232 | +88,216 | 0.06% | 8,913,301 |
| 2022-06-09 | 2022-06-07 | 4.308 | 2,066,016 | -187,018 | 0.05% | 8,899,600 |
| 2022-06-08 | 2022-06-06 | 4.308 | 2,253,034 | -89,980 | 0.06% | 9,705,202 |
| 2022-06-07 | 2022-06-02 | 4.430 | 2,343,014 | +68,809 | 0.06% | 10,380,703 |
| 2022-06-06 | 2022-06-01 | 4.407 | 2,274,205 | +58,866 | 0.06% | 10,023,367 |
| 2022-06-02 | 2022-05-31 | 4.488 | 2,215,339 | +786,983 | 0.06% | 9,942,840 |
| 2022-05-27 | 2022-05-25 | 4.200 | 1,428,356 | +86,672 | 0.04% | 5,998,719 |
| 2022-05-26 | 2022-05-24 | 4.131 | 1,341,684 | -84,939 | 0.04% | 5,541,839 |
| 2022-05-25 | 2022-05-23 | 4.177 | 1,426,623 | +173,344 | 0.04% | 5,958,521 |
| 2022-05-24 | 2022-05-20 | 3.992 | 1,253,279 | +86,672 | 0.03% | 5,003,162 |
| 2022-05-20 | 2022-05-18 | 4.015 | 1,166,607 | -173,344 | 0.03% | 4,684,082 |
| 2022-05-17 | 2022-05-13 | 3.784 | 1,339,951 | -1,733 | 0.04% | 5,070,881 |
| 2022-05-16 | 2022-05-12 | 3.692 | 1,341,684 | -3,467 | 0.04% | 4,953,599 |
| 2022-05-13 | 2022-05-11 | 3.773 | 1,345,151 | +3,467 | 0.04% | 5,075,040 |
| 2022-05-11 | 2022-05-06 | 3.611 | 1,341,684 | +86,672 | 0.04% | 4,845,239 |
| 2022-04-29 | 2022-04-27 | 3.911 | 1,255,012 | -86,672 | 0.03% | 4,908,720 |
| 2022-04-28 | 2022-04-26 | 3.784 | 1,341,684 | -86,672 | 0.04% | 5,077,439 |
| 2022-04-27 | 2022-04-25 | 3.681 | 1,428,356 | +86,672 | 0.04% | 5,257,119 |
| 2022-04-26 | 2022-04-22 | 3.842 | 1,341,684 | +34,669 | 0.04% | 5,154,839 |
| 2022-04-25 | 2022-04-21 | 3.738 | 1,307,015 | +138,675 | 0.04% | 4,885,919 |
| 2022-04-21 | 2022-04-19 | 4.061 | 1,168,340 | +260,016 | 0.03% | 4,744,960 |
| 2022-04-06 | 2022-04-01 | 3.946 | 908,324 | +260,017 | 0.02% | 3,584,161 |
| 2022-03-28 | 2022-03-24 | 3.715 | 648,307 | -1,651,971 | 0.02% | 2,408,559 |
| 2022-03-25 | 2022-03-23 | 4.154 | 2,300,278 | -780,049 | 0.06% | 9,554,402 |
| 2022-03-24 | 2022-03-22 | 4.511 | 3,080,327 | +915,258 | 0.08% | 13,896,142 |
| 2022-03-18 | 2022-03-16 | 4.004 | 2,165,069 | -1,734 | 0.06% | 8,668,060 |
| 2022-03-17 | 2022-03-15 | 3.704 | 2,166,803 | -60,670 | 0.06% | 8,025,002 |
| 2022-03-15 | 2022-03-11 | 4.696 | 2,227,473 | -457,629 | 0.06% | 10,459,900 |
| 2022-03-14 | 2022-03-10 | 5.227 | 2,685,102 | -173,344 | 0.07% | 14,033,941 |
| 2022-03-11 | 2022-03-09 | 5.215 | 2,858,446 | +178,545 | 0.08% | 14,906,960 |
| 2022-03-02 | 2022-02-28 | 5.965 | 2,679,901 | +1,733 | 0.07% | 15,985,638 |
| 2022-02-28 | 2022-02-24 | 5.642 | 2,678,168 | -234,015 | 0.07% | 15,110,100 |
| 2022-02-25 | 2022-02-23 | 5.780 | 2,912,183 | +234,015 | 0.08% | 16,833,602 |
| 2022-02-24 | 2022-02-22 | 5.700 | 2,678,168 | -3,467 | 0.07% | 15,264,600 |
| 2022-02-22 | 2022-02-18 | 6.138 | 2,681,635 | +34,669 | 0.07% | 16,460,081 |
| 2022-02-18 | 2022-02-16 | 6.092 | 2,646,966 | +8,667 | 0.07% | 16,125,120 |
| 2022-02-17 | 2022-02-15 | 6.357 | 2,638,299 | +5,201 | 0.07% | 16,772,441 |
| 2022-02-16 | 2022-02-14 | 6.380 | 2,633,098 | +10,400 | 0.07% | 16,800,137 |
| 2022-02-14 | 2022-02-10 | 7.119 | 2,622,698 | -3,467 | 0.07% | 18,670,421 |
| 2022-02-11 | 2022-02-09 | 7.026 | 2,626,165 | -1,733 | 0.07% | 18,452,702 |
| 2022-02-08 | 2022-02-04 | 6.923 | 2,627,898 | +199,346 | 0.07% | 18,191,999 |
| 2022-02-04 | 2022-01-27 | 6.680 | 2,428,552 | -136,942 | 0.07% | 16,223,578 |
| 2022-01-27 | 2022-01-25 | 6.634 | 2,565,494 | -858,054 | 0.07% | 17,019,998 |
| 2022-01-26 | 2022-01-24 | 6.911 | 3,423,548 | +1,733 | 0.09% | 23,660,500 |
| 2022-01-25 | 2022-01-21 | 7.269 | 3,421,815 | +1,734 | 0.09% | 24,872,403 |
| 2022-01-21 | 2022-01-19 | 7.730 | 3,420,081 | -1,734 | 0.09% | 26,438,199 |
| 2022-01-20 | 2022-01-18 | 7.592 | 3,421,815 | -1,733 | 0.09% | 25,977,843 |
| 2022-01-14 | 2022-01-12 | 7.407 | 3,423,548 | +39,869 | 0.09% | 25,359,000 |
| 2022-01-12 | 2022-01-10 | 7.338 | 3,383,679 | -171,611 | 0.09% | 24,829,441 |
| 2022-01-11 | 2022-01-07 | 7.246 | 3,555,290 | -6,933 | 0.10% | 25,760,563 |
| 2022-01-10 | 2022-01-06 | 7.696 | 3,562,223 | +305,085 | 0.10% | 27,413,697 |
| 2022-01-07 | 2022-01-05 | 7.938 | 3,257,138 | -1,017,530 | 0.09% | 25,855,043 |
| 2022-01-06 | 2022-01-04 | 9.253 | 4,274,668 | +1,733 | 0.11% | 39,554,639 |
| 2022-01-05 | 2022-01-03 | 9.796 | 4,272,935 | +1,734 | 0.11% | 41,855,703 |
| 2022-01-04 | 2021-12-31 | 9.415 | 4,271,201 | +45,069 | 0.11% | 40,212,478 |
| 2021-12-30 | 2021-12-28 | 9.357 | 4,226,132 | -1,733 | 0.11% | 39,544,363 |
| 2021-12-29 | 2021-12-24 | 9.484 | 4,227,865 | -5,200 | 0.11% | 40,097,158 |
| 2021-12-23 | 2021-12-21 | 8.757 | 4,233,065 | +67,604 | 0.11% | 37,069,556 |
| 2021-12-21 | 2021-12-17 | 8.849 | 4,165,461 | -74,538 | 0.11% | 36,862,018 |
| 2021-12-20 | 2021-12-16 | 8.815 | 4,239,999 | -3,467 | 0.11% | 37,374,878 |
| 2021-12-17 | 2021-12-15 | 8.376 | 4,243,466 | -86,672 | 0.11% | 35,544,959 |
| 2021-12-16 | 2021-12-14 | 8.376 | 4,330,138 | -86,672 | 0.12% | 36,270,958 |
| 2021-12-14 | 2021-12-10 | 8.399 | 4,416,810 | -12,134 | 0.12% | 37,098,877 |
| 2021-12-13 | 2021-12-09 | 8.642 | 4,428,944 | +3,466 | 0.12% | 38,273,896 |
| 2021-12-10 | 2021-12-08 | 7.892 | 4,425,478 | +81,472 | 0.12% | 34,925,043 |
| 2021-12-09 | 2021-12-07 | 7.407 | 4,344,006 | -86,672 | 0.12% | 32,177,042 |
| 2021-12-08 | 2021-12-06 | 7.396 | 4,430,678 | -936,059 | 0.12% | 32,767,921 |
| 2021-12-07 | 2021-12-03 | 7.903 | 5,366,737 | +86,673 | 0.14% | 42,415,203 |
| 2021-12-06 | 2021-12-02 | 7.476 | 5,280,064 | -168,144 | 0.14% | 39,476,156 |
| 2021-12-03 | 2021-12-01 | 8.019 | 5,448,208 | +601,504 | 0.15% | 43,687,697 |
| 2021-12-02 | 2021-11-30 | 7.938 | 4,846,704 | -95,339 | 0.13% | 38,472,960 |
| 2021-12-01 | 2021-11-29 | 7.996 | 4,942,043 | +885,789 | 0.13% | 39,514,858 |
| 2021-11-30 | 2021-11-26 | 7.384 | 4,056,254 | +1,144,071 | 0.11% | 29,951,997 |
| 2021-11-29 | 2021-11-25 | 7.257 | 2,912,183 | -128,274 | 0.08% | 21,134,403 |
| 2021-11-26 | 2021-11-24 | 7.223 | 3,040,457 | +778,315 | 0.08% | 21,960,077 |
| 2021-11-25 | 2021-11-23 | 6.657 | 2,262,142 | -1,733 | 0.06% | 15,059,701 |
| 2021-11-24 | 2021-11-22 | 6.876 | 2,263,875 | -83,206 | 0.06% | 15,567,518 |
| 2021-11-23 | 2021-11-19 | 6.992 | 2,347,081 | +90,139 | 0.06% | 16,410,483 |
| 2021-11-22 | 2021-11-18 | 6.969 | 2,256,942 | -221,880 | 0.06% | 15,728,163 |
| 2021-11-19 | 2021-11-17 | 7.096 | 2,478,822 | +3,467 | 0.07% | 17,588,999 |
| 2021-11-18 | 2021-11-16 | 7.096 | 2,475,355 | +216,680 | 0.07% | 17,564,398 |
| 2021-11-17 | 2021-11-15 | 7.050 | 2,258,675 | -1,594,767 | 0.06% | 15,922,660 |
| 2021-11-16 | 2021-11-12 | 7.315 | 3,853,442 | +38,136 | 0.10% | 28,187,642 |
| 2021-11-15 | 2021-11-11 | 7.176 | 3,815,306 | +10,401 | 0.10% | 27,380,440 |
| 2021-11-12 | 2021-11-10 | 7.188 | 3,804,905 | +5,200 | 0.10% | 27,349,698 |
| 2021-11-11 | 2021-11-09 | 7.742 | 3,799,705 | -171,611 | 0.10% | 29,416,640 |
| 2021-11-10 | 2021-11-08 | 7.661 | 3,971,316 | -2,425,085 | 0.11% | 30,424,482 |
| 2021-11-09 | 2021-11-05 | 8.376 | 6,396,401 | -52,003 | 0.17% | 53,578,799 |
| 2021-11-08 | 2021-11-04 | 9.023 | 6,448,404 | -223,614 | 0.17% | 58,180,796 |
| 2021-11-05 | 2021-11-03 | 8.411 | 6,672,018 | +83,205 | 0.18% | 56,118,416 |
| 2021-11-04 | 2021-11-02 | 8.099 | 6,588,813 | -128,275 | 0.18% | 53,366,038 |
| 2021-11-03 | 2021-11-01 | 8.365 | 6,717,088 | +24,268 | 0.18% | 56,187,500 |
| 2021-11-02 | 2021-10-29 | 8.399 | 6,692,820 | -1,733 | 0.18% | 56,216,162 |
| 2021-11-01 | 2021-10-28 | 8.607 | 6,694,553 | -743,647 | 0.18% | 57,621,038 |
| 2021-10-29 | 2021-10-27 | 8.861 | 7,438,200 | +60,671 | 0.20% | 65,909,761 |
| 2021-10-28 | 2021-10-26 | 8.953 | 7,377,529 | +123,074 | 0.20% | 66,053,117 |
| 2021-10-27 | 2021-10-25 | 8.849 | 7,254,455 | -8,667 | 0.20% | 64,197,900 |
| 2021-10-25 | 2021-10-21 | 8.584 | 7,263,122 | -55,470 | 0.20% | 62,347,198 |
| 2021-10-22 | 2021-10-20 | 8.884 | 7,318,592 | +138,675 | 0.20% | 65,018,797 |
| 2021-10-21 | 2021-10-19 | 8.469 | 7,179,917 | +83,205 | 0.19% | 60,804,560 |
| 2021-10-20 | 2021-10-18 | 7.892 | 7,096,712 | +88,406 | 0.19% | 56,005,922 |
| 2021-10-19 | 2021-10-15 | 8.169 | 7,008,306 | -145,609 | 0.19% | 57,248,878 |
| 2021-10-18 | 2021-10-12 | 7.419 | 7,153,915 | +188,945 | 0.19% | 53,073,217 |
| 2021-10-15 | 2021-10-11 | 7.500 | 6,964,970 | +159,476 | 0.19% | 52,233,999 |
| 2021-10-12 | 2021-10-08 | 8.307 | 6,805,494 | -95,339 | 0.18% | 56,534,404 |
| 2021-10-11 | 2021-10-07 | 9.922 | 6,900,833 | +31,202 | 0.19% | 68,473,202 |
| 2021-10-08 | 2021-10-06 | 10.084 | 6,869,631 | -147,342 | 0.18% | 69,273,241 |
| 2021-10-07 | 2021-10-05 | 9.311 | 7,016,973 | +32,935 | 0.19% | 65,334,716 |
| 2021-10-06 | 2021-10-04 | 8.780 | 6,984,038 | +26,002 | 0.19% | 61,321,380 |
| 2021-10-05 | 2021-09-30 | 9.530 | 6,958,036 | +78,004 | 0.19% | 66,311,276 |
| 2021-10-04 | 2021-09-29 | 8.261 | 6,880,032 | +36,403 | 0.18% | 56,836,084 |
| 2021-09-30 | 2021-09-28 | 8.446 | 6,843,629 | +8,667 | 0.18% | 57,798,718 |
| 2021-09-29 | 2021-09-27 | 7.903 | 6,834,962 | +19,068 | 0.18% | 54,019,100 |
| 2021-09-28 | 2021-09-24 | 7.776 | 6,815,894 | -55,470 | 0.18% | 53,003,359 |
| 2021-09-27 | 2021-09-23 | 7.384 | 6,871,364 | +213,213 | 0.18% | 50,739,198 |
| 2021-09-24 | 2021-09-21 | 6.646 | 6,658,151 | +277,351 | 0.18% | 44,248,320 |
| 2021-09-23 | 2021-09-20 | 6.150 | 6,380,800 | -1,734 | 0.17% | 39,239,459 |
| 2021-09-21 | 2021-09-17 | 6.046 | 6,382,534 | -78,005 | 0.17% | 38,587,362 |
| 2021-09-20 | 2021-09-16 | 5.792 | 6,460,539 | -246,148 | 0.17% | 37,419,083 |
| 2021-09-17 | 2021-09-15 | 6.000 | 6,706,687 | -102,273 | 0.18% | 40,237,598 |
| 2021-09-16 | 2021-09-14 | 6.011 | 6,808,960 | -251,349 | 0.18% | 40,929,758 |
| 2021-09-15 | 2021-09-13 | 6.507 | 7,060,309 | -8,668 | 0.19% | 45,943,437 |
| 2021-09-14 | 2021-09-10 | 6.588 | 7,068,977 | -123,074 | 0.19% | 46,570,762 |
| 2021-09-13 | 2021-09-09 | 6.830 | 7,192,051 | +469,763 | 0.19% | 49,124,159 |
| 2021-09-10 | 2021-09-08 | 6.461 | 6,722,288 | -38,136 | 0.18% | 43,433,598 |
| 2021-09-09 | 2021-09-07 | 6.357 | 6,760,424 | +182,011 | 0.18% | 42,978,000 |
| 2021-09-08 | 2021-09-06 | 5.896 | 6,578,413 | -55,470 | 0.18% | 38,784,902 |
| 2021-09-07 | 2021-09-03 | 5.746 | 6,633,883 | +149,076 | 0.18% | 38,116,922 |
| 2021-09-03 | 2021-09-01 | 5.204 | 6,484,807 | +100,540 | 0.17% | 33,743,821 |
| 2021-09-02 | 2021-08-31 | 5.434 | 6,384,267 | +8,667 | 0.17% | 34,693,860 |
| 2021-09-01 | 2021-08-30 | 5.411 | 6,375,600 | +199,346 | 0.17% | 34,499,641 |
| 2021-08-31 | 2021-08-27 | 4.904 | 6,176,254 | -8,667 | 0.17% | 30,285,500 |
| 2021-08-30 | 2021-08-26 | 4.904 | 6,184,921 | +8,667 | 0.17% | 30,327,999 |
| 2021-08-27 | 2021-08-25 | 5.042 | 6,176,254 | +8,667 | 0.17% | 31,140,620 |
| 2021-08-26 | 2021-08-24 | 5.019 | 6,167,587 | -3,467 | 0.17% | 30,954,601 |
| 2021-08-25 | 2021-08-23 | 5.019 | 6,171,054 | -13,867 | 0.17% | 30,972,001 |
| 2021-08-24 | 2021-08-20 | 4.142 | 6,184,921 | -414,293 | 0.17% | 25,618,239 |
| 2021-08-23 | 2021-08-19 | 4.119 | 6,599,214 | +8,667 | 0.18% | 27,181,980 |
| 2021-08-18 | 2021-08-16 | 4.327 | 6,590,547 | -140,408 | 0.18% | 28,515,001 |
| 2021-08-17 | 2021-08-13 | 4.488 | 6,730,955 | -43,337 | 0.18% | 30,209,738 |
| 2021-08-16 | 2021-08-12 | 4.569 | 6,774,292 | +24,269 | 0.18% | 30,951,362 |
| 2021-08-13 | 2021-08-11 | 4.419 | 6,750,023 | +104,006 | 0.18% | 29,828,038 |
| 2021-08-11 | 2021-08-09 | 3.900 | 6,646,017 | -176,811 | 0.18% | 25,917,841 |
| 2021-08-09 | 2021-08-05 | 3.900 | 6,822,828 | -52,003 | 0.18% | 26,607,360 |
| 2021-08-05 | 2021-08-03 | 3.877 | 6,874,831 | +135,208 | 0.18% | 26,651,519 |
| 2021-08-04 | 2021-08-02 | 3.865 | 6,739,623 | +844,187 | 0.18% | 26,049,601 |
| 2021-08-03 | 2021-07-30 | 3.461 | 5,895,436 | +135,208 | 0.16% | 20,405,999 |
| 2021-07-30 | 2021-07-28 | 3.369 | 5,760,228 | -43,336 | 0.15% | 19,406,320 |
| 2021-07-29 | 2021-07-27 | 3.138 | 5,803,564 | -944,726 | 0.16% | 18,213,120 |
| 2021-07-27 | 2021-07-23 | 3.196 | 6,748,290 | +22,535 | 0.18% | 21,567,220 |
| 2021-07-26 | 2021-07-22 | 3.369 | 6,725,755 | -187,212 | 0.18% | 22,659,199 |
| 2021-07-23 | 2021-07-21 | 3.369 | 6,912,967 | -3,467 | 0.19% | 23,289,920 |
| 2021-07-22 | 2021-07-20 | 3.254 | 6,916,434 | -617,105 | 0.19% | 22,503,601 |
| 2021-07-21 | 2021-07-19 | 3.381 | 7,533,539 | -443,761 | 0.20% | 25,467,559 |
| 2021-07-20 | 2021-07-16 | 3.404 | 7,977,300 | +43,336 | 0.21% | 27,151,799 |
| 2021-07-19 | 2021-07-15 | 3.657 | 7,933,964 | +93,606 | 0.21% | 29,018,179 |
| 2021-07-16 | 2021-07-14 | 3.681 | 7,840,358 | +26,001 | 0.21% | 28,856,739 |
| 2021-07-15 | 2021-07-13 | 3.865 | 7,814,357 | +573,770 | 0.21% | 30,203,601 |
| 2021-07-14 | 2021-07-12 | 3.554 | 7,240,587 | +428,160 | 0.19% | 25,730,318 |
| 2021-07-12 | 2021-07-08 | 3.427 | 6,812,427 | -955,127 | 0.18% | 23,344,199 |
| 2021-07-09 | 2021-07-07 | 3.854 | 7,767,554 | +168,144 | 0.21% | 29,933,081 |
| 2021-07-08 | 2021-07-06 | 4.027 | 7,599,410 | +864,988 | 0.20% | 30,600,320 |
| 2021-07-07 | 2021-07-05 | 3.715 | 6,734,422 | -693,377 | 0.18% | 25,019,399 |
| 2021-07-06 | 2021-07-02 | 3.531 | 7,427,799 | -38,136 | 0.20% | 26,224,199 |
| 2021-07-05 | 2021-06-30 | 3.704 | 7,465,935 | -52,003 | 0.20% | 27,650,940 |
| 2021-07-02 | 2021-06-29 | 4.096 | 7,517,938 | +39,869 | 0.20% | 30,792,699 |
| 2021-06-30 | 2021-06-28 | 3.750 | 7,478,069 | -6,934 | 0.20% | 28,041,000 |
| 2021-06-29 | 2021-06-25 | 3.669 | 7,485,003 | +643,107 | 0.20% | 27,462,481 |
| 2021-06-28 | 2021-06-24 | 3.565 | 6,841,896 | +52,003 | 0.18% | 24,392,461 |
| 2021-06-25 | 2021-06-23 | 3.300 | 6,789,893 | +1,643,304 | 0.18% | 22,405,242 |
| 2021-06-24 | 2021-06-22 | 3.219 | 5,146,589 | +500,964 | 0.14% | 16,567,019 |
| 2021-06-22 | 2021-06-18 | 2.908 | 4,645,625 | +1,734 | 0.12% | 13,507,201 |
| 2021-06-21 | 2021-06-17 | 2.931 | 4,643,891 | -86,672 | 0.12% | 13,609,319 |
| 2021-06-18 | 2021-06-16 | 2.931 | 4,730,563 | -97,073 | 0.13% | 13,863,319 |
| 2021-06-17 | 2021-06-15 | 2.942 | 4,827,636 | -461,096 | 0.13% | 14,203,500 |
| 2021-06-16 | 2021-06-11 | 3.046 | 5,288,732 | +710,712 | 0.14% | 16,109,281 |
| 2021-06-11 | 2021-06-09 | 2.884 | 4,578,020 | +55,470 | 0.12% | 13,204,999 |
| 2021-06-09 | 2021-06-07 | 2.688 | 4,522,550 | +192,412 | 0.12% | 12,157,939 |
| 2021-06-07 | 2021-06-03 | 2.840 | 4,330,138 | -260,017 | 0.12% | 12,296,121 |
| 2021-06-04 | 2021-06-02 | 2.852 | 4,590,155 | +244,677 | 0.12% | 13,090,423 |
| 2021-05-31 | 2021-05-27 | 2.949 | 4,345,478 | -164,104 | 0.12% | 12,816,321 |
| 2021-05-28 | 2021-05-26 | 2.840 | 4,509,582 | -11,487 | 0.13% | 12,805,681 |
| 2021-05-26 | 2021-05-24 | 2.767 | 4,521,069 | +90,257 | 0.13% | 12,507,700 |
| 2021-05-18 | 2021-05-14 | 2.377 | 4,430,812 | +9,846 | 0.13% | 10,530,000 |
| 2021-05-14 | 2021-05-12 | 2.425 | 4,420,966 | +9,847 | 0.13% | 10,722,121 |
| 2021-05-11 | 2021-05-07 | 2.547 | 4,411,119 | -131,284 | 0.13% | 11,235,839 |
| 2021-05-10 | 2021-05-06 | 2.584 | 4,542,403 | +129,643 | 0.13% | 11,736,321 |
| 2021-05-06 | 2021-05-04 | 2.401 | 4,412,760 | -201,848 | 0.13% | 10,594,659 |
| 2021-05-05 | 2021-05-03 | 2.401 | 4,614,608 | +106,667 | 0.13% | 11,079,279 |
| 2021-04-30 | 2021-04-28 | 2.352 | 4,507,941 | -1,716,529 | 0.13% | 10,603,421 |
| 2021-04-28 | 2021-04-26 | 2.437 | 6,224,470 | +1,641 | 0.18% | 15,172,000 |
| 2021-04-27 | 2021-04-23 | 2.425 | 6,222,829 | -1,189,755 | 0.18% | 15,092,160 |
| 2021-04-26 | 2021-04-22 | 2.364 | 7,412,584 | -369,234 | 0.21% | 17,525,960 |
| 2021-04-23 | 2021-04-21 | 2.437 | 7,781,818 | -577,647 | 0.22% | 18,967,999 |
| 2021-04-22 | 2021-04-20 | 2.511 | 8,359,465 | -82,052 | 0.24% | 20,987,280 |
| 2021-04-19 | 2021-04-15 | 2.303 | 8,441,517 | -26,257 | 0.24% | 19,444,320 |
| 2021-04-15 | 2021-04-13 | 2.303 | 8,467,774 | -32,820 | 0.24% | 19,504,801 |
| 2021-04-13 | 2021-04-09 | 2.413 | 8,500,594 | +3,282 | 0.24% | 20,512,799 |
| 2021-04-12 | 2021-04-08 | 2.450 | 8,497,312 | +6,564 | 0.24% | 20,815,559 |
| 2021-04-09 | 2021-04-07 | 2.498 | 8,490,748 | +8,205 | 0.24% | 21,213,399 |
| 2021-04-08 | 2021-04-01 | 2.498 | 8,482,543 | +32,821 | 0.24% | 21,192,900 |
| 2021-03-31 | 2021-03-29 | 2.462 | 8,449,722 | -1,641 | 0.24% | 20,801,959 |
| 2021-03-26 | 2021-03-24 | 2.401 | 8,451,363 | -18,052 | 0.24% | 20,290,999 |
| 2021-03-25 | 2021-03-23 | 2.608 | 8,469,415 | -211,694 | 0.24% | 22,089,081 |
| 2021-03-24 | 2021-03-22 | 2.693 | 8,681,109 | +173,950 | 0.25% | 23,381,800 |
| 2021-03-23 | 2021-03-19 | 2.425 | 8,507,159 | +984,625 | 0.24% | 20,632,321 |
| 2021-03-19 | 2021-03-17 | 2.291 | 7,522,534 | +410,261 | 0.21% | 17,235,840 |
| 2021-03-16 | 2021-03-12 | 2.279 | 7,112,273 | -205,131 | 0.20% | 16,209,159 |
| 2021-03-15 | 2021-03-11 | 2.145 | 7,317,404 | +205,131 | 0.21% | 15,695,681 |
| 2021-03-12 | 2021-03-10 | 2.011 | 7,112,273 | -59,078 | 0.20% | 14,302,199 |
| 2021-03-11 | 2021-03-09 | 1.950 | 7,171,351 | +86,975 | 0.20% | 13,984,000 |
| 2021-03-10 | 2021-03-08 | 2.011 | 7,084,376 | +3,282 | 0.20% | 14,246,100 |
| 2021-03-09 | 2021-03-05 | 2.157 | 7,081,094 | -779,494 | 0.20% | 15,275,101 |
| 2021-03-08 | 2021-03-04 | 2.242 | 7,860,588 | -254,362 | 0.22% | 17,627,199 |
| 2021-03-05 | 2021-03-03 | 2.596 | 8,114,950 | +177,233 | 0.23% | 21,065,701 |
| 2021-03-04 | 2021-03-02 | 2.779 | 7,937,717 | -41,026 | 0.23% | 22,056,719 |
| 2021-03-03 | 2021-03-01 | 2.840 | 7,978,743 | -170,669 | 0.23% | 22,656,919 |
| 2021-03-02 | 2021-02-26 | 2.681 | 8,149,412 | -36,103 | 0.23% | 21,850,401 |
| 2021-03-01 | 2021-02-25 | 2.937 | 8,185,515 | -22,974 | 0.23% | 24,042,161 |
| 2021-02-26 | 2021-02-24 | 2.913 | 8,208,489 | +1,393,244 | 0.23% | 23,909,560 |
| 2021-02-25 | 2021-02-23 | 2.925 | 6,815,245 | -131,283 | 0.19% | 19,934,400 |
| 2021-02-24 | 2021-02-22 | 2.718 | 6,946,528 | -1,260,320 | 0.20% | 18,879,179 |
| 2021-02-23 | 2021-02-19 | 3.132 | 8,206,848 | +1,183,191 | 0.23% | 25,705,140 |
| 2021-02-22 | 2021-02-18 | 3.205 | 7,023,657 | +1,345,654 | 0.20% | 22,512,799 |
| 2021-02-19 | 2021-02-17 | 2.974 | 5,678,003 | +377,439 | 0.16% | 16,884,799 |
| 2021-02-18 | 2021-02-16 | 2.974 | 5,300,564 | +441,440 | 0.15% | 15,762,401 |
| 2021-02-17 | 2021-02-11 | 2.547 | 4,859,124 | -19,692 | 0.14% | 12,376,981 |
| 2021-02-09 | 2021-02-05 | 2.242 | 4,878,816 | +277,336 | 0.14% | 10,940,640 |
| 2021-02-05 | 2021-02-03 | 2.157 | 4,601,480 | +3,282 | 0.13% | 9,926,160 |
| 2021-02-03 | 2021-02-01 | 2.108 | 4,598,198 | +129,642 | 0.13% | 9,694,920 |
| 2021-01-29 | 2021-01-27 | 2.255 | 4,468,556 | +44,308 | 0.13% | 10,075,101 |
| 2021-01-28 | 2021-01-26 | 2.303 | 4,424,248 | +68,924 | 0.13% | 10,190,881 |
| 2021-01-27 | 2021-01-25 | 2.437 | 4,355,324 | +270,772 | 0.12% | 10,616,000 |
| 2021-01-26 | 2021-01-22 | 2.437 | 4,084,552 | -39,385 | 0.12% | 9,956,000 |
| 2021-01-25 | 2021-01-21 | 2.413 | 4,123,937 | +52,513 | 0.12% | 9,951,480 |
| 2021-01-22 | 2021-01-20 | 2.364 | 4,071,424 | -19,692 | 0.12% | 9,626,281 |
| 2021-01-21 | 2021-01-19 | 2.169 | 4,091,116 | +265,848 | 0.12% | 8,875,080 |
| 2021-01-19 | 2021-01-15 | 2.108 | 3,825,268 | -45,949 | 0.11% | 8,065,261 |
| 2021-01-18 | 2021-01-14 | 2.182 | 3,871,217 | +164,104 | 0.11% | 8,445,221 |
| 2021-01-15 | 2021-01-13 | 2.133 | 3,707,113 | +751,597 | 0.11% | 7,906,501 |
| 2021-01-14 | 2021-01-12 | 2.060 | 2,955,516 | +24,616 | 0.08% | 6,087,381 |
| 2021-01-13 | 2021-01-11 | 2.096 | 2,930,900 | +1,403,090 | 0.08% | 6,143,840 |
| 2021-01-12 | 2021-01-08 | 1.804 | 1,527,810 | +13,129 | 0.04% | 2,755,761 |
| 2021-01-11 | 2021-01-07 | 1.767 | 1,514,681 | -67,283 | 0.04% | 2,676,700 |
| 2021-01-06 | 2021-01-04 | 1.475 | 1,581,964 | +415,184 | 0.04% | 2,332,880 |
| 2020-12-30 | 2020-12-28 | 1.523 | 1,166,780 | -6,565 | 0.03% | 1,777,499 |
| 2020-12-23 | 2020-12-21 | 1.536 | 1,173,345 | -234,669 | 0.03% | 1,801,801 |
| 2020-12-22 | 2020-12-18 | 1.475 | 1,408,014 | -169,027 | 0.04% | 2,076,361 |
| 2020-12-16 | 2020-12-14 | 1.402 | 1,577,041 | +13,129 | 0.04% | 2,210,300 |
| 2020-12-15 | 2020-12-11 | 1.389 | 1,563,912 | +410,260 | 0.04% | 2,172,839 |
| 2020-12-08 | 2020-12-04 | 1.365 | 1,153,652 | +16,410 | 0.03% | 1,574,720 |
| 2020-12-07 | 2020-12-03 | 1.365 | 1,137,242 | -361,029 | 0.03% | 1,552,320 |
| 2020-12-01 | 2020-11-27 | 1.389 | 1,498,271 | -162,463 | 0.04% | 2,081,640 |
| 2020-11-30 | 2020-11-26 | 1.450 | 1,660,734 | +572,724 | 0.05% | 2,408,560 |
| 2020-10-19 | 2020-10-15 | 1.316 | 1,088,010 | -164,105 | 0.03% | 1,432,079 |
| 2020-10-09 | 2020-10-07 | 1.219 | 1,252,115 | -82,052 | 0.04% | 1,526,000 |
| 2020-10-06 | 2020-09-30 | 1.194 | 1,334,167 | -648,211 | 0.04% | 1,593,480 |
| 2020-09-29 | 2020-09-25 | 1.621 | 1,982,378 | +443,081 | 0.06% | 3,213,280 |
| 2020-09-28 | 2020-09-24 | 1.633 | 1,539,297 | +270,772 | 0.04% | 2,513,840 |
| 2020-09-25 | 2020-09-23 | 1.670 | 1,268,525 | +98,462 | 0.04% | 2,118,020 |
| 2020-09-17 | 2020-09-15 | 1.682 | 1,170,063 | -82,052 | 0.03% | 1,967,881 |
| 2020-09-10 | 2020-09-08 | 1.718 | 1,252,115 | -16,410 | 0.04% | 2,151,661 |
| 2020-08-21 | 2020-08-19 | 1.743 | 1,268,525 | -24,616 | 0.04% | 2,210,780 |
| 2020-08-19 | 2020-08-17 | 1.767 | 1,293,141 | -26,256 | 0.04% | 2,285,201 |
| 2020-08-18 | 2020-08-14 | 1.767 | 1,319,397 | -80,411 | 0.04% | 2,331,599 |
| 2020-08-17 | 2020-08-13 | 1.755 | 1,399,808 | +6,564 | 0.04% | 2,456,639 |
| 2020-08-13 | 2020-08-11 | 1.792 | 1,393,244 | +9,846 | 0.04% | 2,496,060 |
| 2020-08-11 | 2020-08-07 | 1.718 | 1,383,398 | +49,231 | 0.04% | 2,377,260 |
| 2020-08-06 | 2020-08-04 | 1.682 | 1,334,167 | -54,154 | 0.04% | 2,243,881 |
| 2020-08-04 | 2020-07-31 | 1.706 | 1,388,321 | +41,026 | 0.04% | 2,368,800 |
| 2020-07-31 | 2020-07-29 | 1.657 | 1,347,295 | +29,539 | 0.04% | 2,233,120 |
| 2020-07-20 | 2020-07-16 | 1.755 | 1,317,756 | +16,410 | 0.04% | 2,312,640 |
| 2020-07-17 | 2020-07-15 | 1.816 | 1,301,346 | +55,796 | 0.04% | 2,363,140 |
| 2020-07-16 | 2020-07-14 | 1.889 | 1,245,550 | -45,950 | 0.04% | 2,352,899 |
| 2020-07-08 | 2020-07-06 | 1.816 | 1,291,500 | -45,949 | 0.04% | 2,345,261 |
| 2020-07-03 | 2020-06-30 | 1.816 | 1,337,449 | -170,668 | 0.04% | 2,428,700 |
| 2020-07-02 | 2020-06-29 | 1.816 | 1,508,117 | -82,052 | 0.04% | 2,738,620 |
| 2020-06-12 | 2020-06-10 | 1.767 | 1,590,169 | +8,205 | 0.05% | 2,810,100 |
| 2020-06-11 | 2020-06-09 | 1.779 | 1,581,964 | +8,205 | 0.04% | 2,814,880 |
| 2020-06-10 | 2020-06-08 | 1.779 | 1,573,759 | +55,796 | 0.04% | 2,800,281 |
| 2020-06-03 | 2020-06-01 | 1.840 | 1,517,963 | +32,821 | 0.04% | 2,793,499 |
| 2020-06-01 | 2020-05-28 | 1.865 | 1,485,142 | -82,053 | 0.04% | 2,769,299 |
| 2020-05-20 | 2020-05-18 | 1.755 | 1,567,195 | +82,053 | 0.04% | 2,750,401 |
| 2020-05-18 | 2020-05-14 | 1.731 | 1,485,142 | +14,769 | 0.04% | 2,570,199 |
| 2020-05-14 | 2020-05-12 | 1.694 | 1,470,373 | +170,668 | 0.04% | 2,490,880 |
| 2020-05-12 | 2020-05-08 | 1.731 | 1,299,705 | -150,976 | 0.04% | 2,249,280 |
| 2020-05-11 | 2020-05-07 | 1.731 | 1,450,681 | +57,437 | 0.04% | 2,510,561 |
| 2020-05-08 | 2020-05-06 | 1.792 | 1,393,244 | +119,796 | 0.04% | 2,496,060 |
| 2020-05-06 | 2020-05-04 | 1.901 | 1,273,448 | +4,923 | 0.04% | 2,421,120 |
| 2020-04-21 | 2020-04-17 | 1.999 | 1,268,525 | -178,874 | 0.04% | 2,535,440 |
| 2020-04-17 | 2020-04-15 | 1.974 | 1,447,399 | +41,027 | 0.04% | 2,857,681 |
| 2020-04-16 | 2020-04-14 | 1.950 | 1,406,372 | -100,104 | 0.04% | 2,742,399 |
| 2020-04-15 | 2020-04-09 | 1.987 | 1,506,476 | +26,257 | 0.04% | 2,992,680 |
| 2020-04-02 | 2020-03-31 | 1.962 | 1,480,219 | -32,821 | 0.04% | 2,904,439 |
| 2020-03-30 | 2020-03-26 | 1.926 | 1,513,040 | +177,232 | 0.04% | 2,913,520 |
| 2020-03-27 | 2020-03-25 | 1.938 | 1,335,808 | +11,488 | 0.04% | 2,588,521 |
| 2020-03-25 | 2020-03-23 | 1.792 | 1,324,320 | +32,820 | 0.04% | 2,372,579 |
| 2020-03-24 | 2020-03-20 | 1.792 | 1,291,500 | +8,206 | 0.04% | 2,313,781 |
| 2020-03-23 | 2020-03-19 | 1.755 | 1,283,294 | +1,641 | 0.04% | 2,252,159 |
| 2020-03-19 | 2020-03-17 | 1.877 | 1,281,653 | +27,897 | 0.04% | 2,405,479 |
| 2020-03-18 | 2020-03-16 | 1.840 | 1,253,756 | -8,205 | 0.04% | 2,307,281 |
| 2020-03-17 | 2020-03-13 | 1.889 | 1,261,961 | -52,513 | 0.04% | 2,383,900 |
| 2020-03-13 | 2020-03-11 | 1.913 | 1,314,474 | +73,847 | 0.04% | 2,515,140 |
| 2020-03-12 | 2020-03-10 | 1.913 | 1,240,627 | -2,592,846 | 0.04% | 2,373,839 |
| 2020-03-11 | 2020-03-09 | 1.913 | 3,833,473 | -945,240 | 0.11% | 7,335,041 |
| 2020-03-10 | 2020-03-06 | 1.974 | 4,778,713 | -265,848 | 0.14% | 9,434,881 |
| 2020-03-09 | 2020-03-05 | 1.926 | 5,044,561 | +16,410 | 0.14% | 9,713,839 |
| 2020-03-06 | 2020-03-04 | 1.913 | 5,028,151 | +474,261 | 0.14% | 9,620,960 |
| 2020-03-05 | 2020-03-03 | 1.840 | 4,553,890 | -2,448,434 | 0.13% | 8,380,500 |
| 2020-03-03 | 2020-02-28 | 1.450 | 7,002,324 | +472,620 | 0.20% | 10,155,460 |
| 2020-03-02 | 2020-02-27 | 1.402 | 6,529,704 | +1,050,267 | 0.19% | 9,151,700 |
| 2020-02-27 | 2020-02-25 | 1.426 | 5,479,437 | +1,473,655 | 0.16% | 7,813,260 |
| 2020-02-25 | 2020-02-21 | 1.499 | 4,005,782 | +838,572 | 0.11% | 6,004,860 |
| 2020-02-24 | 2020-02-20 | 1.365 | 3,167,210 | +37,744 | 0.09% | 4,323,200 |
| 2020-02-21 | 2020-02-19 | 1.316 | 3,129,466 | -210,053 | 0.09% | 4,119,120 |
| 2020-02-20 | 2020-02-18 | 1.304 | 3,339,519 | -219,900 | 0.09% | 4,354,900 |
| 2020-02-19 | 2020-02-17 | 1.316 | 3,559,419 | +27,898 | 0.10% | 4,685,040 |
| 2020-02-07 | 2020-02-05 | 1.267 | 3,531,521 | -36,103 | 0.10% | 4,476,160 |
| 2020-02-05 | 2020-02-03 | 1.231 | 3,567,624 | -128,001 | 0.10% | 4,391,480 |
| 2019-11-14 | 2019-11-12 | 1.402 | 3,695,625 | +65,641 | 0.10% | 5,179,600 |
| 2019-11-05 | 2019-11-01 | 1.389 | 3,629,984 | +410,261 | 0.10% | 5,043,361 |
| 2019-11-01 | 2019-10-30 | 1.462 | 3,219,723 | -106,668 | 0.09% | 4,708,800 |
| 2019-10-31 | 2019-10-29 | 1.462 | 3,326,391 | -31,180 | 0.09% | 4,864,800 |
| 2019-10-30 | 2019-10-28 | 1.523 | 3,357,571 | +11,488 | 0.10% | 5,115,000 |
| 2019-10-23 | 2019-10-21 | 1.207 | 3,346,083 | -4,924 | 0.10% | 4,037,219 |
| 2019-10-22 | 2019-10-18 | 1.219 | 3,351,007 | -369,234 | 0.10% | 4,084,001 |
| 2019-10-15 | 2019-10-11 | 1.243 | 3,720,241 | +820,521 | 0.11% | 4,624,680 |
| 2019-10-11 | 2019-10-09 | 1.097 | 2,899,720 | -287,182 | 0.08% | 3,180,600 |
| 2019-10-10 | 2019-10-08 | 1.060 | 3,186,902 | +82,052 | 0.09% | 3,379,080 |
| 2019-10-08 | 2019-10-03 | 0.999 | 3,104,850 | -19,693 | 0.09% | 3,102,880 |
| 2019-10-03 | 2019-09-30 | 1.036 | 3,124,543 | +123,078 | 0.09% | 3,236,800 |
| 2019-09-27 | 2019-09-25 | 1.085 | 3,001,465 | +24,616 | 0.09% | 3,255,620 |
| 2019-09-25 | 2019-09-23 | 1.097 | 2,976,849 | -124,719 | 0.08% | 3,265,200 |
| 2019-09-24 | 2019-09-20 | 1.133 | 3,101,568 | +82,052 | 0.09% | 3,515,400 |
| 2019-09-20 | 2019-09-18 | 1.146 | 3,019,516 | -82,052 | 0.09% | 3,459,200 |
| 2019-09-17 | 2019-09-13 | 1.170 | 3,101,568 | +6,564 | 0.09% | 3,628,800 |
| 2019-09-16 | 2019-09-12 | 1.158 | 3,095,004 | +364,311 | 0.09% | 3,583,400 |
| 2019-08-06 | 2019-08-02 | 1.219 | 2,730,693 | -155,899 | 0.08% | 3,328,000 |
| 2019-07-08 | 2019-07-04 | 1.231 | 2,886,592 | +13,128 | 0.08% | 3,553,180 |
| 2019-07-05 | 2019-07-03 | 1.255 | 2,873,464 | +72,206 | 0.08% | 3,607,061 |
| 2019-06-28 | 2019-06-26 | 1.280 | 2,801,258 | -55,795 | 0.08% | 3,584,700 |
| 2019-06-10 | 2019-06-05 | 1.219 | 2,857,053 | +55,795 | 0.08% | 3,482,000 |
| 2019-06-03 | 2019-05-30 | 1.354 | 2,801,258 | +103,056 | 0.08% | 3,792,503 |
| 2019-05-20 | 2019-05-16 | 1.404 | 2,698,202 | +123,292 | 0.08% | 3,789,540 |
| 2019-05-09 | 2019-05-07 | 1.468 | 2,574,910 | +23,710 | 0.08% | 3,779,280 |
| 2019-04-25 | 2019-04-23 | 1.506 | 2,551,200 | -4,742 | 0.08% | 3,841,320 |
| 2019-04-17 | 2019-04-15 | 1.518 | 2,555,942 | +23,710 | 0.08% | 3,880,800 |
| 2019-04-08 | 2019-04-03 | 1.607 | 2,532,232 | -47,420 | 0.07% | 4,069,080 |
| 2019-03-29 | 2019-03-27 | 1.506 | 2,579,652 | +23,710 | 0.08% | 3,884,160 |
| 2019-03-28 | 2019-03-26 | 1.544 | 2,555,942 | +23,710 | 0.08% | 3,945,480 |
| 2019-03-26 | 2019-03-22 | 1.594 | 2,532,232 | -177,035 | 0.07% | 4,037,040 |
| 2019-03-25 | 2019-03-21 | 1.620 | 2,709,267 | -782,431 | 0.08% | 4,387,840 |
| 2019-03-15 | 2019-03-13 | 1.569 | 3,491,698 | +30,033 | 0.10% | 5,478,320 |
| 2019-03-12 | 2019-03-08 | 1.493 | 3,461,665 | +233,939 | 0.10% | 5,168,399 |
| 2019-02-21 | 2019-02-19 | 1.404 | 3,227,726 | +22,129 | 0.10% | 4,533,239 |
| 2019-01-31 | 2019-01-29 | 1.367 | 3,205,597 | +20,549 | 0.09% | 4,380,480 |
| 2019-01-24 | 2019-01-22 | 1.404 | 3,185,048 | +55,323 | 0.09% | 4,473,300 |
| 2019-01-23 | 2019-01-21 | 1.392 | 3,129,725 | +34,775 | 0.09% | 4,356,000 |
| 2019-01-22 | 2019-01-18 | 1.392 | 3,094,950 | +45,839 | 0.09% | 4,307,600 |
| 2019-01-18 | 2019-01-16 | 1.379 | 3,049,111 | +129,615 | 0.09% | 4,205,220 |
| 2018-12-13 | 2018-12-11 | 1.430 | 2,919,496 | +1,673,929 | 0.09% | 4,174,220 |
| 2018-09-28 | 2018-09-26 | 1.658 | 1,245,567 | -3,162 | 0.04% | 2,064,560 |
| 2018-09-06 | 2018-09-04 | 1.708 | 1,248,729 | -232,358 | 0.04% | 2,133,001 |
| 2018-09-04 | 2018-08-31 | 1.733 | 1,481,087 | -434,684 | 0.04% | 2,567,380 |
| 2018-07-20 | 2018-07-18 | 1.721 | 1,915,771 | -47,420 | 0.06% | 3,296,640 |
| 2018-06-28 | 2018-06-26 | 1.835 | 1,963,191 | -118,550 | 0.06% | 3,601,800 |
| 2018-06-26 | 2018-06-22 | 1.885 | 2,081,741 | +126,453 | 0.06% | 3,924,659 |
| 2018-06-25 | 2018-06-21 | 1.860 | 1,955,288 | -79,033 | 0.06% | 3,636,780 |
| 2018-06-19 | 2018-06-14 | 1.746 | 2,034,321 | +47,420 | 0.06% | 3,552,120 |
| 2018-06-13 | 2018-06-11 | 1.695 | 1,986,901 | -158,067 | 0.06% | 3,368,760 |
| 2018-06-08 | 2018-06-06 | 1.670 | 2,144,968 | -77,453 | 0.06% | 3,582,480 |
| 2018-06-07 | 2018-06-05 | 1.721 | 2,222,421 | +9,484 | 0.07% | 3,824,320 |
| 2018-06-06 | 2018-06-04 | 1.708 | 2,212,937 | +4,742 | 0.07% | 3,780,000 |
| 2018-06-05 | 2018-06-01 | 1.833 | 2,208,195 | +3,162 | 0.07% | 4,047,577 |
| 2018-06-04 | 2018-05-31 | 1.794 | 2,205,033 | +48,283 | 0.07% | 3,956,391 |
| 2018-06-01 | 2018-05-30 | 1.794 | 2,156,750 | +12,395 | 0.06% | 3,869,759 |
| 2018-05-31 | 2018-05-29 | 1.794 | 2,144,355 | +41,833 | 0.06% | 3,847,519 |
| 2018-05-29 | 2018-05-25 | 1.794 | 2,102,522 | +7,747 | 0.06% | 3,772,460 |
| 2018-05-28 | 2018-05-24 | 1.820 | 2,094,775 | +144,093 | 0.06% | 3,812,640 |
| 2018-05-25 | 2018-05-23 | 1.717 | 1,950,682 | -85,216 | 0.06% | 3,348,941 |
| 2018-03-27 | 2018-03-23 | 1.368 | 2,035,898 | -77,470 | 0.06% | 2,785,680 |
| 2018-02-14 | 2018-02-12 | 1.239 | 2,113,368 | +77,470 | 0.06% | 2,618,881 |
| 2018-01-26 | 2018-01-24 | 1.433 | 2,035,898 | -69,723 | 0.06% | 2,917,080 |
| 2018-01-25 | 2018-01-23 | 1.420 | 2,105,621 | -15,494 | 0.06% | 2,989,801 |
| 2018-01-12 | 2018-01-10 | 1.459 | 2,121,115 | +77,470 | 0.06% | 3,093,941 |
| 2018-01-09 | 2018-01-05 | 1.484 | 2,043,645 | -61,976 | 0.06% | 3,033,700 |
| 2018-01-08 | 2018-01-04 | 1.484 | 2,105,621 | -96,062 | 0.06% | 3,125,701 |
| 2017-12-28 | 2017-12-22 | 1.420 | 2,201,683 | +92,964 | 0.07% | 3,126,200 |
| 2017-12-27 | 2017-12-21 | 1.420 | 2,108,719 | +23,240 | 0.06% | 2,994,199 |
| 2017-12-22 | 2017-12-20 | 1.381 | 2,085,479 | -216,914 | 0.06% | 2,880,441 |
| 2017-11-21 | 2017-11-17 | 1.433 | 2,302,393 | -774,695 | 0.07% | 3,298,920 |
| 2017-11-15 | 2017-11-13 | 1.510 | 3,077,088 | +774,695 | 0.09% | 4,647,240 |
| 2017-11-10 | 2017-11-08 | 1.523 | 2,302,393 | +77,469 | 0.07% | 3,506,960 |
| 2017-10-30 | 2017-10-26 | 1.472 | 2,224,924 | -24,790 | 0.07% | 3,274,081 |
| 2017-10-24 | 2017-10-20 | 1.562 | 2,249,714 | -15,494 | 0.07% | 3,513,840 |
| 2017-10-23 | 2017-10-19 | 1.459 | 2,265,208 | -30,988 | 0.07% | 3,304,120 |
| 2017-10-18 | 2017-10-16 | 1.433 | 2,296,196 | -92,963 | 0.07% | 3,290,041 |
| 2017-10-12 | 2017-10-10 | 1.394 | 2,389,159 | +92,963 | 0.07% | 3,330,720 |
| 2017-10-11 | 2017-10-09 | 1.420 | 2,296,196 | -77,469 | 0.07% | 3,260,401 |
| 2017-10-10 | 2017-10-06 | 1.407 | 2,373,665 | +41,833 | 0.07% | 3,339,760 |
| 2017-09-22 | 2017-09-20 | 1.394 | 2,331,832 | -77,469 | 0.07% | 3,250,801 |
| 2017-09-14 | 2017-09-12 | 1.355 | 2,409,301 | +4,648 | 0.07% | 3,265,500 |
| 2017-09-05 | 2017-09-01 | 1.304 | 2,404,653 | +15,494 | 0.07% | 3,135,040 |
| 2017-08-24 | 2017-08-21 | 1.381 | 2,389,159 | -3,099 | 0.07% | 3,299,880 |
| 2017-08-10 | 2017-08-08 | 1.446 | 2,392,258 | -60,426 | 0.07% | 3,458,560 |
| 2017-08-01 | 2017-07-28 | 1.446 | 2,452,684 | -30,988 | 0.07% | 3,545,920 |
| 2017-07-21 | 2017-07-19 | 1.497 | 2,483,672 | -15,494 | 0.07% | 3,718,960 |
| 2017-07-14 | 2017-07-12 | 1.446 | 2,499,166 | +15,494 | 0.08% | 3,613,121 |
| 2017-06-16 | 2017-06-14 | 1.446 | 2,483,672 | -123,951 | 0.07% | 3,590,720 |
| 2017-05-26 | 2017-05-24 | 1.533 | 2,607,623 | +44,306 | 0.08% | 3,996,301 |
| 2017-05-19 | 2017-05-17 | 1.533 | 2,563,317 | -145,575 | 0.08% | 3,928,400 |
| 2017-04-18 | 2017-04-12 | 1.626 | 2,708,892 | +120,062 | 0.08% | 4,404,201 |
| 2017-04-07 | 2017-04-05 | 1.679 | 2,588,830 | -88,545 | 0.08% | 4,347,000 |
| 2017-03-31 | 2017-03-29 | 1.679 | 2,677,375 | -12,007 | 0.08% | 4,495,679 |
| 2017-03-29 | 2017-03-27 | 1.692 | 2,689,382 | -19,510 | 0.08% | 4,551,681 |
| 2017-03-28 | 2017-03-24 | 1.692 | 2,708,892 | +49,526 | 0.08% | 4,584,701 |
| 2017-03-24 | 2017-03-22 | 1.719 | 2,659,366 | -75,039 | 0.08% | 4,571,760 |
| 2017-03-23 | 2017-03-21 | 1.666 | 2,734,405 | +45,023 | 0.08% | 4,555,001 |
| 2017-03-22 | 2017-03-20 | 1.652 | 2,689,382 | -75,038 | 0.08% | 4,444,161 |
| 2017-03-21 | 2017-03-17 | 1.626 | 2,764,420 | -63,032 | 0.09% | 4,494,480 |
| 2017-03-20 | 2017-03-16 | 1.652 | 2,827,452 | -37,520 | 0.09% | 4,672,319 |
| 2017-03-17 | 2017-03-15 | 1.599 | 2,864,972 | +69,036 | 0.09% | 4,581,600 |
| 2017-03-14 | 2017-03-10 | 1.626 | 2,795,936 | -12,006 | 0.09% | 4,545,720 |
| 2017-03-08 | 2017-03-06 | 1.679 | 2,807,942 | -181,594 | 0.09% | 4,714,919 |
| 2017-03-01 | 2017-02-27 | 1.652 | 2,989,536 | +72,037 | 0.09% | 4,940,161 |
| 2017-02-24 | 2017-02-22 | 1.652 | 2,917,499 | +34,518 | 0.09% | 4,821,121 |
| 2017-02-20 | 2017-02-16 | 1.719 | 2,882,981 | +85,544 | 0.09% | 4,956,180 |
| 2017-02-17 | 2017-02-15 | 1.746 | 2,797,437 | +75,039 | 0.09% | 4,883,680 |
| 2017-02-14 | 2017-02-10 | 1.706 | 2,722,398 | -150,078 | 0.08% | 4,643,839 |
| 2017-02-02 | 2017-01-27 | 1.559 | 2,872,476 | +136,571 | 0.09% | 4,478,761 |
| 2017-01-25 | 2017-01-23 | 1.573 | 2,735,905 | +12,006 | 0.08% | 4,302,279 |
| 2017-01-19 | 2017-01-17 | 1.546 | 2,723,899 | +39,020 | 0.08% | 4,210,800 |
| 2016-12-30 | 2016-12-28 | 1.493 | 2,684,879 | -750,386 | 0.08% | 4,007,360 |
| 2016-12-15 | 2016-12-13 | 1.586 | 3,435,265 | -375,192 | 0.11% | 5,447,821 |
| 2016-12-14 | 2016-12-12 | 1.586 | 3,810,457 | -193,600 | 0.12% | 6,042,819 |
| 2016-12-07 | 2016-12-05 | 1.652 | 4,004,057 | +750,386 | 0.12% | 6,616,640 |
| 2016-11-25 | 2016-11-23 | 1.519 | 3,253,671 | +150,077 | 0.10% | 4,943,039 |
| 2016-11-15 | 2016-11-11 | 1.559 | 3,103,594 | -37,520 | 0.10% | 4,839,120 |
| 2016-11-11 | 2016-11-09 | 1.519 | 3,141,114 | -150,077 | 0.10% | 4,772,041 |
| 2016-11-02 | 2016-10-31 | 1.506 | 3,291,191 | -25,513 | 0.10% | 4,956,181 |
| 2016-10-31 | 2016-10-27 | 1.519 | 3,316,704 | -78,040 | 0.10% | 5,038,800 |
| 2016-10-27 | 2016-10-25 | 1.586 | 3,394,744 | +19,510 | 0.11% | 5,383,560 |
| 2016-10-24 | 2016-10-19 | 1.559 | 3,375,234 | -30,015 | 0.10% | 5,262,660 |
| 2016-10-20 | 2016-10-18 | 1.573 | 3,405,249 | -31,516 | 0.11% | 5,354,840 |
| 2016-10-19 | 2016-10-17 | 1.533 | 3,436,765 | +22,511 | 0.11% | 5,266,999 |
| 2016-10-18 | 2016-10-14 | 1.573 | 3,414,254 | -22,511 | 0.11% | 5,369,000 |
| 2016-10-17 | 2016-10-13 | 1.519 | 3,436,765 | +67,534 | 0.11% | 5,221,199 |
| 2016-10-13 | 2016-10-11 | 1.573 | 3,369,231 | -15,007 | 0.10% | 5,298,200 |
| 2016-10-04 | 2016-09-30 | 1.586 | 3,384,238 | +150,077 | 0.11% | 5,366,899 |
| 2016-09-28 | 2016-09-26 | 1.613 | 3,234,161 | -112,558 | 0.10% | 5,215,099 |
| 2016-09-27 | 2016-09-23 | 1.706 | 3,346,719 | +15,008 | 0.10% | 5,708,800 |
| 2016-09-26 | 2016-09-22 | 1.746 | 3,331,711 | -285,147 | 0.10% | 5,816,399 |
| 2016-09-23 | 2016-09-21 | 1.706 | 3,616,858 | +52,527 | 0.11% | 6,169,600 |
| 2016-09-21 | 2016-09-19 | 1.706 | 3,564,331 | +373,692 | 0.11% | 6,080,000 |
| 2016-09-19 | 2016-09-14 | 1.652 | 3,190,639 | +424,718 | 0.10% | 5,272,480 |
| 2016-09-15 | 2016-09-13 | 1.679 | 2,765,921 | -6,003 | 0.09% | 4,644,360 |
| 2016-09-14 | 2016-09-12 | 1.692 | 2,771,924 | -282,145 | 0.09% | 4,691,380 |
| 2016-09-13 | 2016-09-09 | 1.772 | 3,054,069 | +178,592 | 0.09% | 5,413,100 |
| 2016-09-12 | 2016-09-08 | 1.706 | 2,875,477 | +9,005 | 0.09% | 4,904,960 |
| 2016-09-07 | 2016-09-05 | 1.732 | 2,866,472 | +96,049 | 0.09% | 4,965,999 |
| 2016-08-18 | 2016-08-16 | 1.692 | 2,770,423 | -3,002 | 0.09% | 4,688,840 |
| 2016-08-17 | 2016-08-15 | 1.706 | 2,773,425 | -112,558 | 0.09% | 4,730,881 |
| 2016-08-10 | 2016-08-08 | 1.586 | 2,885,983 | -165,084 | 0.09% | 4,576,741 |
| 2016-07-14 | 2016-07-12 | 1.559 | 3,051,067 | -54,028 | 0.09% | 4,757,220 |
| 2016-07-06 | 2016-07-04 | 1.439 | 3,105,095 | +9,005 | 0.10% | 4,469,040 |
| 2016-07-05 | 2016-06-30 | 1.399 | 3,096,090 | +9,004 | 0.10% | 4,332,299 |
| 2016-07-04 | 2016-06-29 | 1.373 | 3,087,086 | +21,011 | 0.10% | 4,237,420 |
| 2016-06-30 | 2016-06-28 | 1.373 | 3,066,075 | -4,502 | 0.10% | 4,208,580 |
| 2016-06-28 | 2016-06-24 | 1.359 | 3,070,577 | +9,004 | 0.10% | 4,173,840 |
| 2016-06-23 | 2016-06-21 | 1.426 | 3,061,573 | -7,504 | 0.10% | 4,365,600 |
| 2016-06-21 | 2016-06-17 | 1.453 | 3,069,077 | -22,511 | 0.10% | 4,458,101 |
| 2016-06-20 | 2016-06-16 | 1.439 | 3,091,588 | +25,513 | 0.10% | 4,449,600 |
| 2016-06-15 | 2016-06-13 | 1.493 | 3,066,075 | +48,025 | 0.10% | 4,576,320 |
| 2016-06-07 | 2016-06-03 | 1.660 | 3,018,050 | +86,517 | 0.09% | 5,010,247 |
| 2016-05-12 | 2016-05-10 | 1.523 | 2,931,533 | -8,746 | 0.09% | 4,464,420 |
| 2016-04-20 | 2016-04-18 | 1.825 | 2,940,279 | +26,239 | 0.09% | 5,365,219 |
| 2016-04-15 | 2016-04-13 | 1.880 | 2,914,040 | +145,775 | 0.09% | 5,477,260 |
| 2016-04-14 | 2016-04-12 | 1.825 | 2,768,265 | -1,458 | 0.09% | 5,051,340 |
| 2016-04-06 | 2016-04-01 | 1.825 | 2,769,723 | +14,578 | 0.09% | 5,054,000 |
| 2016-04-01 | 2016-03-30 | 1.838 | 2,755,145 | +145,775 | 0.09% | 5,065,199 |
| 2016-03-31 | 2016-03-29 | 1.797 | 2,609,370 | +145,774 | 0.08% | 4,689,799 |
| 2016-03-29 | 2016-03-23 | 1.838 | 2,463,596 | -291,549 | 0.08% | 4,529,201 |
| 2016-03-11 | 2016-03-09 | 1.646 | 2,755,145 | -7,289 | 0.09% | 4,536,000 |
| 2016-03-08 | 2016-03-04 | 1.674 | 2,762,434 | +8,746 | 0.09% | 4,623,800 |
| 2016-02-22 | 2016-02-18 | 1.578 | 2,753,688 | -588,930 | 0.09% | 4,344,701 |
| 2016-02-18 | 2016-02-16 | 1.495 | 3,342,618 | +145,775 | 0.11% | 4,998,740 |
| 2016-02-11 | 2016-02-04 | 1.523 | 3,196,843 | -412,543 | 0.10% | 4,868,460 |
| 2016-02-05 | 2016-02-03 | 1.495 | 3,609,386 | -360,064 | 0.12% | 5,397,680 |
| 2016-02-03 | 2016-02-01 | 1.523 | 3,969,450 | +7,289 | 0.13% | 6,045,060 |
| 2016-01-26 | 2016-01-22 | 1.591 | 3,962,161 | +53,936 | 0.13% | 6,305,759 |
| 2016-01-20 | 2016-01-18 | 1.838 | 3,908,225 | -291,549 | 0.12% | 7,185,081 |
| 2016-01-15 | 2016-01-13 | 1.989 | 4,199,774 | -161,811 | 0.13% | 8,354,899 |
| 2016-01-07 | 2016-01-05 | 2.195 | 4,361,585 | +7,289 | 0.14% | 9,574,401 |
| 2016-01-05 | 2015-12-31 | 2.332 | 4,354,296 | -7,289 | 0.14% | 10,155,801 |
| 2016-01-04 | 2015-12-29 | 2.374 | 4,361,585 | -55,394 | 0.14% | 10,352,321 |
| 2015-12-29 | 2015-12-24 | 2.470 | 4,416,979 | -218,662 | 0.14% | 10,908,000 |
| 2015-12-17 | 2015-12-15 | 2.154 | 4,635,641 | -14,578 | 0.15% | 9,985,199 |
| 2015-12-15 | 2015-12-11 | 2.085 | 4,650,219 | +64,141 | 0.15% | 9,697,600 |
| 2015-11-19 | 2015-11-17 | 2.415 | 4,586,078 | -851,325 | 0.15% | 11,073,920 |
| 2015-11-13 | 2015-11-11 | 2.538 | 5,437,403 | +7,289 | 0.17% | 13,801,000 |
| 2015-11-11 | 2015-11-09 | 2.607 | 5,430,114 | +160,352 | 0.17% | 14,154,999 |
| 2015-11-10 | 2015-11-06 | 2.648 | 5,269,762 | +29,155 | 0.17% | 13,953,900 |
| 2015-11-06 | 2015-11-04 | 2.648 | 5,240,607 | +29,155 | 0.17% | 13,876,700 |
| 2015-11-04 | 2015-11-02 | 2.552 | 5,211,452 | +7,289 | 0.17% | 13,299,000 |
| 2015-11-02 | 2015-10-29 | 2.579 | 5,204,163 | +7,288 | 0.17% | 13,423,199 |
| 2015-10-30 | 2015-10-28 | 2.648 | 5,196,875 | +7,289 | 0.17% | 13,760,901 |
| 2015-10-28 | 2015-10-26 | 2.799 | 5,189,586 | +10,204 | 0.17% | 14,524,800 |
| 2015-10-27 | 2015-10-23 | 2.895 | 5,179,382 | +72,888 | 0.17% | 14,993,661 |
| 2015-10-26 | 2015-10-22 | 2.854 | 5,106,494 | +32,070 | 0.16% | 14,572,480 |
| 2015-10-22 | 2015-10-19 | 2.895 | 5,074,424 | +97,669 | 0.16% | 14,689,821 |
| 2015-10-20 | 2015-10-16 | 2.909 | 4,976,755 | +36,444 | 0.16% | 14,475,361 |
| 2015-10-19 | 2015-10-15 | 2.936 | 4,940,311 | -218,662 | 0.16% | 14,504,921 |
| 2015-10-16 | 2015-10-14 | 2.799 | 5,158,973 | +291,550 | 0.16% | 14,439,120 |
| 2015-10-14 | 2015-10-12 | 2.826 | 4,867,423 | -259,480 | 0.16% | 13,756,679 |
| 2015-10-13 | 2015-10-09 | 2.662 | 5,126,903 | +145,775 | 0.16% | 13,645,961 |
| 2015-10-12 | 2015-10-08 | 2.662 | 4,981,128 | +37,902 | 0.16% | 13,257,961 |
| 2015-10-09 | 2015-10-07 | 2.717 | 4,943,226 | +218,662 | 0.16% | 13,428,359 |
| 2015-09-25 | 2015-09-23 | 2.579 | 4,724,564 | +2,916 | 0.15% | 12,186,160 |
| 2015-09-24 | 2015-09-22 | 2.675 | 4,721,648 | -7,289 | 0.15% | 12,632,099 |
| 2015-09-22 | 2015-09-18 | 2.634 | 4,728,937 | -17,493 | 0.15% | 12,456,959 |
| 2015-09-17 | 2015-09-15 | 2.483 | 4,746,430 | -4,373 | 0.15% | 11,786,720 |
| 2015-09-15 | 2015-09-11 | 2.524 | 4,750,803 | +36,443 | 0.15% | 11,993,119 |
| 2015-09-14 | 2015-09-10 | 2.552 | 4,714,360 | +138,486 | 0.15% | 12,030,481 |
| 2015-09-02 | 2015-08-31 | 2.538 | 4,575,874 | +10,205 | 0.15% | 11,614,301 |
| 2015-09-01 | 2015-08-28 | 2.579 | 4,565,669 | -81,634 | 0.15% | 11,776,319 |
| 2015-08-31 | 2015-08-27 | 2.593 | 4,647,303 | +18,950 | 0.15% | 12,050,639 |
| 2015-08-28 | 2015-08-26 | 2.415 | 4,628,353 | +94,754 | 0.15% | 11,176,001 |
| 2015-08-27 | 2015-08-25 | 2.387 | 4,533,599 | -14,577 | 0.14% | 10,822,800 |
| 2015-08-26 | 2015-08-24 | 2.415 | 4,548,176 | -14,578 | 0.15% | 10,982,399 |
| 2015-08-25 | 2015-08-21 | 2.552 | 4,562,754 | +27,697 | 0.15% | 11,643,600 |
| 2015-08-24 | 2015-08-20 | 2.785 | 4,535,057 | +32,071 | 0.15% | 12,630,661 |
| 2015-08-21 | 2015-08-19 | 2.991 | 4,502,986 | +71,430 | 0.14% | 13,468,040 |
| 2015-08-20 | 2015-08-18 | 3.279 | 4,431,556 | -7,289 | 0.14% | 14,531,199 |
| 2015-08-19 | 2015-08-17 | 3.361 | 4,438,845 | +17,493 | 0.14% | 14,920,499 |
| 2015-08-18 | 2015-08-14 | 3.444 | 4,421,352 | +21,866 | 0.14% | 15,225,659 |
| 2015-08-17 | 2015-08-13 | 3.348 | 4,399,486 | +33,528 | 0.14% | 14,727,840 |
| 2015-08-06 | 2015-08-04 | 3.334 | 4,365,958 | -65,598 | 0.14% | 14,555,701 |
| 2015-08-05 | 2015-08-03 | 3.169 | 4,431,556 | +72,887 | 0.14% | 14,044,799 |
| 2015-08-04 | 2015-07-31 | 3.334 | 4,358,669 | +2,915 | 0.14% | 14,531,400 |
| 2015-08-03 | 2015-07-30 | 3.375 | 4,355,754 | +58,310 | 0.14% | 14,700,962 |
| 2015-07-31 | 2015-07-29 | 3.430 | 4,297,444 | +71,430 | 0.14% | 14,740,002 |
| 2015-07-30 | 2015-07-28 | 3.430 | 4,226,014 | -62,683 | 0.14% | 14,495,000 |
| 2015-07-29 | 2015-07-27 | 3.279 | 4,288,697 | +20,408 | 0.14% | 14,062,760 |
| 2015-07-28 | 2015-07-24 | 3.649 | 4,268,289 | +14,578 | 0.14% | 15,576,962 |
| 2015-07-27 | 2015-07-23 | 3.746 | 4,253,711 | +18,951 | 0.14% | 15,932,280 |
| 2015-07-22 | 2015-07-20 | 3.814 | 4,234,760 | +921,297 | 0.14% | 16,151,799 |
| 2015-07-21 | 2015-07-17 | 3.787 | 3,313,463 | -182,219 | 0.11% | 12,546,960 |
| 2015-07-20 | 2015-07-16 | 3.622 | 3,495,682 | -170,556 | 0.11% | 12,661,441 |
| 2015-07-17 | 2015-07-15 | 3.526 | 3,666,238 | -274,057 | 0.12% | 12,927,099 |
| 2015-07-16 | 2015-07-14 | 3.540 | 3,940,295 | -225,951 | 0.13% | 13,947,480 |
| 2015-07-15 | 2015-07-13 | 3.622 | 4,166,246 | +209,916 | 0.13% | 15,090,239 |
| 2015-07-14 | 2015-07-10 | 3.403 | 3,956,330 | +72,887 | 0.13% | 13,461,439 |
| 2015-07-13 | 2015-07-09 | 3.320 | 3,883,443 | -1,438,798 | 0.12% | 12,893,760 |
| 2015-07-10 | 2015-07-08 | 2.620 | 5,322,241 | +204,085 | 0.17% | 13,946,820 |
| 2015-07-09 | 2015-07-07 | 2.867 | 5,118,156 | +27,697 | 0.16% | 14,675,980 |
| 2015-07-08 | 2015-07-06 | 3.210 | 5,090,459 | -58,310 | 0.16% | 16,342,560 |
| 2015-07-07 | 2015-07-03 | 3.636 | 5,148,769 | +86,007 | 0.16% | 18,719,600 |
| 2015-07-06 | 2015-07-02 | 3.992 | 5,062,762 | -5,831 | 0.16% | 20,212,861 |
| 2015-07-03 | 2015-06-30 | 4.075 | 5,068,593 | -5,831 | 0.16% | 20,653,381 |
| 2015-07-02 | 2015-06-29 | 4.034 | 5,074,424 | -281,345 | 0.16% | 20,468,281 |
| 2015-06-30 | 2015-06-26 | 4.075 | 5,355,769 | +195,338 | 0.17% | 21,823,559 |
| 2015-06-29 | 2015-06-25 | 4.171 | 5,160,431 | +84,550 | 0.17% | 21,523,201 |
| 2015-06-25 | 2015-06-23 | 4.267 | 5,075,881 | -29,155 | 0.16% | 21,658,038 |
| 2015-06-24 | 2015-06-22 | 4.267 | 5,105,036 | +7,288 | 0.16% | 21,782,438 |
| 2015-06-23 | 2015-06-19 | 4.308 | 5,097,748 | +106,416 | 0.16% | 21,961,161 |
| 2015-06-22 | 2015-06-18 | 4.335 | 4,991,332 | -8,746 | 0.16% | 21,639,680 |
| 2015-06-19 | 2015-06-17 | 4.500 | 5,000,078 | -23,324 | 0.16% | 22,500,798 |
| 2015-06-18 | 2015-06-16 | 4.459 | 5,023,402 | -169,099 | 0.16% | 22,398,998 |
| 2015-06-17 | 2015-06-15 | 4.788 | 5,192,501 | +285,718 | 0.17% | 24,862,758 |
| 2015-06-16 | 2015-06-12 | 4.761 | 4,906,783 | +154,522 | 0.16% | 23,360,042 |
| 2015-06-15 | 2015-06-11 | 4.322 | 4,752,261 | -11,662 | 0.15% | 20,537,999 |
| 2015-06-12 | 2015-06-10 | 4.102 | 4,763,923 | -56,852 | 0.15% | 19,542,639 |
| 2015-06-11 | 2015-06-09 | 4.157 | 4,820,775 | +69,972 | 0.15% | 20,040,418 |
| 2015-06-10 | 2015-06-08 | 4.267 | 4,750,803 | +141,401 | 0.15% | 20,270,978 |
| 2015-06-09 | 2015-06-05 | 4.226 | 4,609,402 | -179,303 | 0.15% | 19,477,921 |
| 2015-06-08 | 2015-06-04 | 4.239 | 4,788,705 | -58,310 | 0.15% | 20,301,300 |
| 2015-06-05 | 2015-06-03 | 4.281 | 4,847,015 | -7,289 | 0.15% | 20,748,001 |
| 2015-06-03 | 2015-06-01 | 4.418 | 4,854,304 | -1,457 | 0.16% | 21,445,202 |
| 2015-06-02 | 2015-05-29 | 4.226 | 4,855,761 | -39,360 | 0.16% | 20,518,958 |
| 2015-06-01 | 2015-05-28 | 4.102 | 4,895,121 | +225,951 | 0.16% | 20,080,842 |
| 2015-05-29 | 2015-05-27 | 4.239 | 4,669,170 | +53,937 | 0.15% | 19,794,542 |
| 2015-05-28 | 2015-05-26 | 4.267 | 4,615,233 | -21,866 | 0.15% | 19,692,521 |
| 2015-05-22 | 2015-05-20 | 4.143 | 4,637,099 | +134,113 | 0.15% | 19,213,240 |
| 2015-05-21 | 2015-05-19 | 4.143 | 4,502,986 | +1,459,206 | 0.14% | 18,657,559 |
| 2015-05-20 | 2015-05-18 | 4.267 | 3,043,780 | -11,662 | 0.10% | 12,987,362 |
| 2015-05-19 | 2015-05-15 | 4.116 | 3,055,442 | -2,915 | 0.10% | 12,576,002 |
| 2015-05-18 | 2015-05-14 | 4.116 | 3,058,357 | -134,113 | 0.10% | 12,588,000 |
| 2015-05-14 | 2015-05-12 | 3.924 | 3,192,470 | +104,958 | 0.10% | 12,526,800 |
| 2015-05-13 | 2015-05-11 | 3.992 | 3,087,512 | +61,225 | 0.10% | 12,326,760 |
| 2015-05-12 | 2015-05-08 | 4.047 | 3,026,287 | -14,577 | 0.10% | 12,248,402 |
| 2015-05-08 | 2015-05-06 | 3.938 | 3,040,864 | +14,577 | 0.10% | 11,973,640 |
| 2015-05-06 | 2015-05-04 | 4.116 | 3,026,287 | -195,338 | 0.10% | 12,456,002 |
| 2015-05-05 | 2015-04-30 | 4.143 | 3,221,625 | +11,662 | 0.10% | 13,348,400 |
| 2015-05-04 | 2015-04-29 | 4.185 | 3,209,963 | -13,120 | 0.10% | 13,432,200 |
| 2015-04-30 | 2015-04-28 | 4.198 | 3,223,083 | +7,289 | 0.10% | 13,531,321 |
| 2015-04-29 | 2015-04-27 | 4.239 | 3,215,794 | -27,697 | 0.10% | 13,633,080 |
| 2015-04-28 | 2015-04-24 | 4.198 | 3,243,491 | -8,747 | 0.10% | 13,616,999 |
| 2015-04-24 | 2015-04-22 | 4.198 | 3,252,238 | -43,732 | 0.10% | 13,653,722 |
| 2015-04-23 | 2015-04-21 | 4.020 | 3,295,970 | +46,648 | 0.11% | 13,249,460 |
| 2015-04-22 | 2015-04-20 | 3.924 | 3,249,322 | -7,289 | 0.10% | 12,749,879 |
| 2015-04-21 | 2015-04-17 | 4.198 | 3,256,611 | -673,480 | 0.10% | 13,672,080 |
| 2015-04-20 | 2015-04-16 | 4.267 | 3,930,091 | -21,866 | 0.13% | 16,769,121 |
| 2015-04-17 | 2015-04-15 | 4.130 | 3,951,957 | +23,324 | 0.13% | 16,320,220 |
| 2015-04-16 | 2015-04-14 | 4.294 | 3,928,633 | +80,176 | 0.13% | 16,870,700 |
| 2015-04-15 | 2015-04-13 | 4.665 | 3,848,457 | -153,064 | 0.12% | 17,952,000 |
| 2015-04-14 | 2015-04-10 | 4.171 | 4,001,521 | -402,338 | 0.13% | 16,689,602 |
| 2015-04-13 | 2015-04-09 | 4.130 | 4,403,859 | -1,042,291 | 0.14% | 18,186,419 |
| 2015-04-10 | 2015-04-08 | 3.951 | 5,446,150 | +963,572 | 0.17% | 21,519,361 |
| 2015-04-09 | 2015-04-02 | 3.444 | 4,482,578 | -179,303 | 0.14% | 15,436,501 |
| 2015-04-08 | 2015-04-01 | 3.210 | 4,661,881 | +421,290 | 0.15% | 14,966,641 |
| 2015-04-02 | 2015-03-31 | 3.114 | 4,240,591 | +256,563 | 0.14% | 13,206,859 |
| 2015-03-31 | 2015-03-27 | 3.114 | 3,984,028 | -4,373 | 0.13% | 12,407,821 |
| 2015-03-30 | 2015-03-26 | 3.128 | 3,988,401 | -1,458 | 0.13% | 12,476,161 |
| 2015-03-27 | 2015-03-25 | 3.018 | 3,989,859 | +16,036 | 0.13% | 12,042,801 |
| 2015-03-26 | 2015-03-24 | 3.032 | 3,973,823 | +403,796 | 0.13% | 12,048,919 |
| 2015-03-25 | 2015-03-23 | 3.032 | 3,570,027 | +1,458 | 0.11% | 10,824,580 |
| 2015-03-19 | 2015-03-17 | 3.032 | 3,568,569 | +7,289 | 0.11% | 10,820,160 |
| 2015-03-18 | 2015-03-16 | 3.018 | 3,561,280 | -116,620 | 0.11% | 10,749,199 |
| 2015-03-17 | 2015-03-13 | 2.909 | 3,677,900 | +7,288 | 0.12% | 10,697,519 |
| 2015-03-16 | 2015-03-12 | 2.950 | 3,670,612 | -69,972 | 0.12% | 10,827,401 |
| 2015-03-13 | 2015-03-11 | 2.991 | 3,740,584 | +21,867 | 0.12% | 11,187,761 |
| 2015-03-12 | 2015-03-10 | 2.854 | 3,718,717 | -1,458 | 0.12% | 10,612,159 |
| 2015-03-11 | 2015-03-09 | 2.867 | 3,720,175 | +40,817 | 0.12% | 10,667,360 |
| 2015-03-10 | 2015-03-06 | 2.950 | 3,679,358 | +74,345 | 0.12% | 10,853,200 |
| 2015-03-06 | 2015-03-04 | 2.991 | 3,605,013 | -20,408 | 0.12% | 10,782,280 |
| 2015-03-05 | 2015-03-03 | 3.005 | 3,625,421 | +71,429 | 0.12% | 10,893,059 |
| 2015-03-04 | 2015-03-02 | 2.867 | 3,553,992 | -33,528 | 0.11% | 10,190,841 |
| 2015-03-02 | 2015-02-26 | 2.867 | 3,587,520 | +11,662 | 0.11% | 10,286,980 |
| 2015-02-25 | 2015-02-23 | 2.922 | 3,575,858 | -131,197 | 0.11% | 10,449,780 |
| 2015-02-24 | 2015-02-18 | 3.005 | 3,707,055 | -59,768 | 0.12% | 11,138,339 |
| 2015-02-23 | 2015-02-16 | 2.991 | 3,766,823 | -72,887 | 0.12% | 11,266,240 |
| 2015-02-17 | 2015-02-13 | 2.854 | 3,839,710 | +1,457 | 0.12% | 10,957,439 |
| 2015-02-10 | 2015-02-06 | 2.881 | 3,838,253 | +48,106 | 0.12% | 11,058,601 |
| 2015-02-09 | 2015-02-05 | 2.991 | 3,790,147 | +21,866 | 0.12% | 11,336,000 |
| 2015-02-05 | 2015-02-03 | 3.032 | 3,768,281 | +11,662 | 0.12% | 11,425,701 |
| 2015-02-04 | 2015-02-02 | 3.018 | 3,756,619 | +2,916 | 0.12% | 11,338,801 |
| 2015-02-03 | 2015-01-30 | 3.142 | 3,753,703 | +24,781 | 0.12% | 11,793,499 |
| 2015-02-02 | 2015-01-29 | 3.238 | 3,728,922 | -10,204 | 0.12% | 12,073,762 |
| 2015-01-30 | 2015-01-28 | 3.114 | 3,739,126 | -185,134 | 0.12% | 11,645,101 |
| 2015-01-29 | 2015-01-27 | 3.114 | 3,924,260 | +80,176 | 0.13% | 12,221,680 |
| 2015-01-28 | 2015-01-26 | 3.114 | 3,844,084 | +8,747 | 0.12% | 11,971,981 |
| 2015-01-27 | 2015-01-23 | 3.114 | 3,835,337 | -241,986 | 0.12% | 11,944,739 |
| 2015-01-22 | 2015-01-20 | 3.128 | 4,077,323 | -164,726 | 0.13% | 12,754,318 |
| 2015-01-21 | 2015-01-19 | 2.991 | 4,242,049 | -2,916 | 0.14% | 12,687,600 |
| 2015-01-20 | 2015-01-16 | 3.101 | 4,244,965 | +43,733 | 0.14% | 13,162,241 |
| 2015-01-19 | 2015-01-15 | 3.128 | 4,201,232 | -4,373 | 0.13% | 13,141,920 |
| 2015-01-16 | 2015-01-14 | 3.183 | 4,205,605 | -56,853 | 0.13% | 13,386,399 |
| 2015-01-14 | 2015-01-12 | 3.046 | 4,262,458 | +21,867 | 0.14% | 12,982,561 |
| 2015-01-13 | 2015-01-09 | 3.142 | 4,240,591 | -65,599 | 0.14% | 13,323,219 |
| 2015-01-12 | 2015-01-08 | 3.169 | 4,306,190 | -629,748 | 0.14% | 13,647,480 |
| 2015-01-09 | 2015-01-07 | 2.854 | 4,935,938 | -5,831 | 0.16% | 14,085,761 |
| 2015-01-08 | 2015-01-06 | 2.922 | 4,941,769 | -40,817 | 0.16% | 14,441,401 |
| 2015-01-07 | 2015-01-05 | 2.826 | 4,982,586 | -49,563 | 0.16% | 14,082,161 |
| 2015-01-05 | 2014-12-31 | 2.744 | 5,032,149 | +1,458 | 0.16% | 13,808,000 |
| 2015-01-02 | 2014-12-29 | 2.744 | 5,030,691 | -39,359 | 0.16% | 13,803,999 |
| 2014-12-30 | 2014-12-24 | 2.771 | 5,070,050 | -13,120 | 0.16% | 14,051,119 |
| 2014-12-29 | 2014-12-22 | 2.826 | 5,083,170 | +205,542 | 0.16% | 14,366,440 |
| 2014-12-23 | 2014-12-19 | 2.675 | 4,877,628 | +137,029 | 0.16% | 13,049,401 |
| 2014-12-22 | 2014-12-18 | 2.648 | 4,740,599 | +91,838 | 0.15% | 12,552,719 |
| 2014-12-19 | 2014-12-17 | 2.566 | 4,648,761 | -5,831 | 0.15% | 11,926,860 |
| 2014-12-17 | 2014-12-15 | 2.799 | 4,654,592 | +65,599 | 0.15% | 13,027,440 |
| 2014-12-16 | 2014-12-12 | 2.813 | 4,588,993 | -561,234 | 0.15% | 12,906,799 |
| 2014-12-15 | 2014-12-11 | 2.895 | 5,150,227 | +311,959 | 0.16% | 14,909,261 |
| 2014-12-12 | 2014-12-10 | 2.936 | 4,838,268 | +75,803 | 0.15% | 14,205,319 |
| 2014-12-11 | 2014-12-09 | 3.005 | 4,762,465 | +274,056 | 0.15% | 14,309,459 |
| 2014-12-10 | 2014-12-08 | 3.032 | 4,488,409 | +163,268 | 0.14% | 13,609,181 |
| 2014-12-09 | 2014-12-05 | 3.005 | 4,325,141 | +23,324 | 0.14% | 12,995,461 |
| 2014-12-08 | 2014-12-04 | 3.128 | 4,301,817 | -11,662 | 0.14% | 13,456,561 |
| 2014-12-05 | 2014-12-03 | 3.156 | 4,313,479 | -285,719 | 0.14% | 13,611,401 |
| 2014-12-04 | 2014-12-02 | 3.293 | 4,599,198 | +39,360 | 0.15% | 15,144,001 |
| 2014-12-03 | 2014-12-01 | 3.087 | 4,559,838 | +78,718 | 0.15% | 14,075,999 |
| 2014-12-02 | 2014-11-28 | 3.197 | 4,481,120 | +389,219 | 0.14% | 14,324,840 |
| 2014-11-28 | 2014-11-26 | 3.375 | 4,091,901 | -62,683 | 0.13% | 13,810,440 |
| 2014-11-27 | 2014-11-25 | 3.499 | 4,154,584 | +269,683 | 0.13% | 14,534,999 |
| 2014-11-26 | 2014-11-24 | 3.622 | 3,884,901 | +84,550 | 0.12% | 14,071,201 |
| 2014-11-25 | 2014-11-21 | 3.457 | 3,800,351 | +68,514 | 0.12% | 13,139,279 |
| 2014-11-21 | 2014-11-19 | 3.457 | 3,731,837 | -75,803 | 0.12% | 12,902,400 |
| 2014-11-20 | 2014-11-18 | 3.361 | 3,807,640 | -20,408 | 0.12% | 12,798,800 |
| 2014-11-19 | 2014-11-17 | 3.485 | 3,828,048 | -109,332 | 0.12% | 13,340,078 |
| 2014-11-18 | 2014-11-14 | 3.553 | 3,937,380 | +51,022 | 0.13% | 13,991,181 |
| 2014-11-17 | 2014-11-13 | 3.499 | 3,886,358 | +10,204 | 0.12% | 13,596,599 |
| 2014-11-13 | 2014-11-11 | 3.540 | 3,876,154 | -5,831 | 0.12% | 13,720,439 |
| 2014-11-11 | 2014-11-07 | 3.691 | 3,881,985 | +42,275 | 0.12% | 14,326,939 |
| 2014-11-10 | 2014-11-06 | 3.773 | 3,839,710 | -147,233 | 0.12% | 14,486,998 |
| 2014-11-07 | 2014-11-05 | 3.636 | 3,986,943 | -148,690 | 0.13% | 14,495,500 |
| 2014-11-06 | 2014-11-04 | 3.746 | 4,135,633 | +437,324 | 0.13% | 15,490,018 |
| 2014-11-05 | 2014-11-03 | 3.553 | 3,698,309 | +7,289 | 0.12% | 13,141,661 |
| 2014-11-04 | 2014-10-31 | 3.471 | 3,691,020 | -100,585 | 0.12% | 12,811,920 |
| 2014-11-03 | 2014-10-30 | 3.540 | 3,791,605 | -336,740 | 0.12% | 13,421,161 |
| 2014-10-31 | 2014-10-29 | 3.512 | 4,128,345 | +379,015 | 0.13% | 14,499,841 |
| 2014-10-30 | 2014-10-28 | 3.595 | 3,749,330 | +472,311 | 0.12% | 13,477,280 |
| 2014-10-29 | 2014-10-27 | 3.224 | 3,277,019 | +5,831 | 0.10% | 10,565,599 |
| 2014-10-28 | 2014-10-24 | 3.375 | 3,271,188 | -725,959 | 0.10% | 11,040,479 |
| 2014-10-27 | 2014-10-23 | 3.375 | 3,997,147 | -18,951 | 0.13% | 13,490,639 |
| 2014-10-24 | 2014-10-22 | 3.430 | 4,016,098 | -374,641 | 0.13% | 13,775,000 |
| 2014-10-23 | 2014-10-21 | 3.485 | 4,390,739 | -217,205 | 0.15% | 15,300,958 |
| 2014-10-22 | 2014-10-20 | 3.114 | 4,607,944 | +179,303 | 0.15% | 14,350,940 |
| 2014-10-21 | 2014-10-17 | 2.991 | 4,428,641 | -7,289 | 0.15% | 13,245,680 |
| 2014-10-20 | 2014-10-16 | 2.922 | 4,435,930 | +29,155 | 0.15% | 12,963,181 |
| 2014-10-17 | 2014-10-15 | 2.977 | 4,406,775 | -55,394 | 0.15% | 13,119,821 |
| 2014-10-16 | 2014-10-14 | 3.060 | 4,462,169 | -72,888 | 0.15% | 13,652,059 |
| 2014-10-15 | 2014-10-13 | 3.073 | 4,535,057 | -730,332 | 0.15% | 13,937,281 |
| 2014-10-14 | 2014-10-10 | 3.087 | 5,265,389 | +469,395 | 0.17% | 16,254,001 |
| 2014-10-13 | 2014-10-09 | 3.156 | 4,795,994 | +985,439 | 0.16% | 15,134,001 |
| 2014-10-10 | 2014-10-08 | 3.169 | 3,810,555 | +399,423 | 0.13% | 12,076,679 |
| 2014-10-09 | 2014-10-07 | 3.114 | 3,411,132 | -118,078 | 0.11% | 10,623,599 |
| 2014-10-08 | 2014-10-06 | 3.197 | 3,529,210 | +37,902 | 0.12% | 11,281,860 |
| 2014-10-07 | 2014-10-03 | 2.689 | 3,491,308 | 0.12% | 9,388,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy