History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.030 118,000 +0 0.00% 357,540
2025-10-13 2025-10-09 3.200 118,000 +0 0.00% 377,600
2025-10-10 2025-10-08 2.970 118,000 +0 0.00% 350,460
2025-10-09 2025-10-06 3.060 118,000 +0 0.00% 361,080
2025-10-08 2025-10-03 3.030 118,000 +0 0.00% 357,540
2025-10-06 2025-10-02 2.900 118,000 +0 0.00% 342,200
2025-10-03 2025-09-30 2.960 118,000 +0 0.00% 349,280
2025-10-02 2025-09-29 2.790 118,000 +0 0.00% 329,220
2025-09-30 2025-09-26 2.750 118,000 +0 0.00% 324,500
2025-09-29 2025-09-25 2.690 118,000 +0 0.00% 317,420
2025-09-26 2025-09-24 2.700 118,000 +0 0.00% 318,600
2025-09-25 2025-09-23 2.710 118,000 +0 0.00% 319,780
2025-09-24 2025-09-22 2.800 118,000 +0 0.00% 330,400
2025-09-23 2025-09-19 2.760 118,000 +0 0.00% 325,680
2025-09-22 2025-09-18 2.840 118,000 +0 0.00% 335,120
2025-09-19 2025-09-17 2.700 118,000 +0 0.00% 318,600
2025-09-18 2025-09-16 2.630 118,000 +0 0.00% 310,340
2025-09-17 2025-09-15 2.610 118,000 -100,000 0.00% 307,980
2025-09-09 2025-09-05 2.530 218,000 +100,000 0.01% 551,540
2025-07-31 2025-07-29 2.530 118,000 -300,000 0.00% 298,540
2025-07-24 2025-07-22 2.610 418,000 +300,000 0.01% 1,090,980
2025-06-03 2025-05-30 2.500 118,000 +5,659 0.00% 294,987
2025-02-28 2025-02-26 2.489 112,341 -19,041 0.00% 279,660
2024-06-05 2024-06-03 2.913 131,382 +5,857 0.00% 382,763
2023-11-15 2023-11-13 2.177 125,525 -118,248 0.00% 273,240
2023-10-13 2023-10-11 2.331 243,773 -3,639 0.01% 568,159
2023-08-01 2023-07-28 2.441 247,412 -7,276 0.01% 603,841
2023-06-06 2023-06-02 2.675 254,688 +7,684 0.01% 681,355
2023-03-27 2023-03-23 2.936 247,004 -301,699 0.01% 725,199
2023-02-01 2023-01-30 3.310 548,703 -1,764 0.01% 1,816,241
2023-01-26 2023-01-19 3.287 550,467 +301,698 0.01% 1,809,600
2023-01-20 2023-01-18 3.367 248,769 -8,821 0.01% 837,541
2023-01-18 2023-01-16 3.276 257,590 -17,644 0.01% 843,879
2023-01-11 2023-01-09 3.378 275,234 -8,821 0.01% 929,762
2023-01-10 2023-01-06 3.389 284,055 -1,667,280 0.01% 962,780
2023-01-05 2023-01-03 3.140 1,951,335 -15,879 0.05% 6,127,239
2022-11-29 2022-11-25 2.936 1,967,214 +1,667,280 0.05% 5,775,700
2022-11-25 2022-11-23 3.117 299,934 -35,286 0.01% 935,000
2022-11-07 2022-11-03 2.596 335,220 +17,643 0.01% 870,199
2022-11-02 2022-10-31 2.392 317,577 -141,146 0.01% 759,600
2022-10-19 2022-10-17 2.607 458,723 -14,114 0.01% 1,196,001
2022-10-12 2022-10-10 2.403 472,837 +5,293 0.01% 1,136,320
2022-10-10 2022-10-06 2.539 467,544 -202,897 0.01% 1,187,200
2022-10-07 2022-10-05 2.607 670,441 +202,897 0.02% 1,748,001
2022-10-03 2022-09-29 2.562 467,544 -8,822 0.01% 1,197,800
2022-09-26 2022-09-22 3.117 476,366 +28,229 0.01% 1,485,001
2022-09-23 2022-09-21 3.151 448,137 +28,229 0.01% 1,412,241
2022-09-22 2022-09-20 3.197 419,908 +17,644 0.01% 1,342,321
2022-09-19 2022-09-15 3.310 402,264 -5,293 0.01% 1,331,519
2022-09-13 2022-09-08 3.661 407,557 +5,293 0.01% 1,492,259
2022-09-05 2022-09-01 3.378 402,264 +142,909 0.01% 1,358,879
2022-08-04 2022-08-02 3.333 259,355 +12,351 0.01% 864,361
2022-07-19 2022-07-15 3.695 247,004 +3,528 0.01% 912,798
2022-07-12 2022-07-08 4.262 243,476 +10,586 0.01% 1,037,761
2022-07-07 2022-07-05 4.183 232,890 -17,643 0.01% 974,160
2022-07-06 2022-07-04 4.183 250,533 +7,057 0.01% 1,047,960
2022-06-30 2022-06-28 4.342 243,476 +26,465 0.01% 1,057,081
2022-06-23 2022-06-21 4.036 217,011 -114,681 0.01% 875,760
2022-06-22 2022-06-20 4.058 331,692 +114,681 0.01% 1,346,081
2022-06-15 2022-06-13 3.922 217,011 -441,079 0.01% 851,160
2022-06-14 2022-06-10 4.115 658,090 -441,080 0.02% 2,707,978
2022-06-10 2022-06-08 4.274 1,099,170 -1,764,317 0.03% 4,697,421
2022-06-06 2022-06-01 4.407 2,863,487 +50,111 0.08% 12,620,578
2022-05-27 2022-05-25 4.200 2,813,376 -8,668 0.08% 11,815,438
2022-05-25 2022-05-23 4.177 2,822,044 -86,672 0.08% 11,786,721
2022-05-20 2022-05-18 4.015 2,908,716 +483,631 0.08% 11,678,881
2022-05-19 2022-05-17 3.865 2,425,085 -8,668 0.07% 9,373,298
2022-05-05 2022-05-03 4.107 2,433,753 +209,747 0.07% 9,996,481
2022-04-29 2022-04-27 3.911 2,224,006 +86,672 0.06% 8,698,739
2022-04-27 2022-04-25 3.681 2,137,334 +8,667 0.06% 7,866,540
2022-04-26 2022-04-22 3.842 2,128,667 +433,361 0.06% 8,178,481
2022-04-21 2022-04-19 4.061 1,695,306 +173,344 0.05% 6,885,119
2022-04-19 2022-04-13 3.981 1,521,962 +433,360 0.04% 6,058,200
2022-04-13 2022-04-11 3.842 1,088,602 -1,733,442 0.03% 4,182,482
2022-04-08 2022-04-06 4.200 2,822,044 +866,721 0.08% 11,851,841
2022-04-07 2022-04-04 4.107 1,955,323 +6,934 0.05% 8,031,361
2022-04-06 2022-04-01 3.946 1,948,389 -433,360 0.05% 7,688,161
2022-04-01 2022-03-30 4.038 2,381,749 +433,360 0.06% 9,617,998
2022-03-30 2022-03-28 3.796 1,948,389 -130,008 0.05% 7,395,921
2022-03-28 2022-03-24 3.715 2,078,397 +433,360 0.06% 7,721,560
2022-03-25 2022-03-23 4.154 1,645,037 +147,343 0.04% 6,832,802
2022-03-23 2022-03-21 4.004 1,497,694 -1,126,737 0.04% 5,996,160
2022-03-22 2022-03-18 4.165 2,624,431 +693,377 0.07% 10,931,079
2022-03-21 2022-03-17 4.038 1,931,054 +866,721 0.05% 7,797,998
2022-03-15 2022-03-11 4.696 1,064,333 -173,345 0.03% 4,997,958
2022-03-10 2022-03-08 5.192 1,237,678 -130,008 0.03% 6,426,002
2022-03-09 2022-03-07 5.342 1,367,686 -563,368 0.04% 7,306,141
2022-03-08 2022-03-04 5.665 1,931,054 -953,394 0.05% 10,939,477
2022-03-04 2022-03-02 5.953 2,884,448 +86,673 0.08% 17,172,483
2022-03-02 2022-02-28 5.965 2,797,775 +173,344 0.08% 16,688,757
2022-02-28 2022-02-24 5.642 2,624,431 +520,032 0.07% 14,806,918
2022-02-25 2022-02-23 5.780 2,104,399 +173,345 0.06% 12,164,282
2022-02-16 2022-02-14 6.380 1,931,054 -433,361 0.05% 12,320,837
2022-02-11 2022-02-09 7.026 2,364,415 +433,361 0.06% 16,613,520
2021-12-22 2021-12-20 8.388 1,931,054 -26,002 0.05% 16,197,556
2021-12-06 2021-12-02 7.476 1,957,056 -86,672 0.05% 14,631,839
2021-11-30 2021-11-26 7.384 2,043,728 +86,672 0.05% 15,091,199
2021-11-08 2021-11-04 9.023 1,957,056 -147,343 0.05% 17,657,559
2021-10-28 2021-10-26 8.953 2,104,399 +147,343 0.06% 18,841,283
2021-10-27 2021-10-25 8.849 1,957,056 -416,026 0.05% 17,318,859
2021-10-26 2021-10-22 8.423 2,373,082 -17,335 0.06% 19,987,399
2021-10-19 2021-10-15 8.169 2,390,417 -130,008 0.06% 19,526,643
2021-10-18 2021-10-12 7.419 2,520,425 -34,669 0.07% 18,698,442
2021-10-12 2021-10-08 8.307 2,555,094 -69,337 0.07% 21,225,603
2021-10-08 2021-10-06 10.084 2,624,431 +86,672 0.07% 26,464,717
2021-10-06 2021-10-04 8.780 2,537,759 -17,335 0.07% 22,282,079
2021-10-05 2021-09-30 9.530 2,555,094 -8,667 0.07% 24,350,484
2021-10-04 2021-09-29 8.261 2,563,761 -658,708 0.07% 21,179,282
2021-09-29 2021-09-27 7.903 3,222,469 -13,867 0.09% 25,468,302
2021-09-28 2021-09-24 7.776 3,236,336 -173,345 0.09% 25,167,158
2021-09-27 2021-09-23 7.384 3,409,681 +86,673 0.09% 25,177,604
2021-09-24 2021-09-21 6.646 3,323,008 +20,801 0.09% 22,083,837
2021-09-23 2021-09-20 6.150 3,302,207 +86,672 0.09% 20,307,299
2021-09-20 2021-09-16 5.792 3,215,535 +5,200 0.09% 18,624,200
2021-09-16 2021-09-14 6.011 3,210,335 +1,734 0.09% 19,297,842
2021-09-13 2021-09-09 6.830 3,208,601 -3,467 0.09% 21,915,838
2021-09-09 2021-09-07 6.357 3,212,068 -130,008 0.09% 20,420,059
2021-09-08 2021-09-06 5.896 3,342,076 -81,472 0.09% 19,704,158
2021-09-07 2021-09-03 5.746 3,423,548 -5,200 0.09% 19,671,000
2021-09-06 2021-09-02 5.538 3,428,748 +242,682 0.09% 18,988,798
2021-08-25 2021-08-23 5.019 3,186,066 -5,201 0.09% 15,990,598
2021-08-24 2021-08-20 4.142 3,191,267 +433,361 0.09% 13,218,381
2021-08-20 2021-08-18 4.188 2,757,906 -86,672 0.07% 11,550,659
2021-08-18 2021-08-16 4.327 2,844,578 -10,401 0.08% 12,307,498
2021-08-17 2021-08-13 4.488 2,854,979 +69,338 0.08% 12,813,660
2021-08-16 2021-08-12 4.569 2,785,641 +561,635 0.07% 12,727,438
2021-08-13 2021-08-11 4.419 2,224,006 -123,075 0.06% 9,827,779
2021-08-09 2021-08-05 3.900 2,347,081 -8,667 0.06% 9,153,042
2021-08-04 2021-08-02 3.865 2,355,748 -121,341 0.06% 9,105,301
2021-08-03 2021-07-30 3.461 2,477,089 -2,600,163 0.07% 8,574,001
2021-07-22 2021-07-20 3.254 5,077,252 +43,336 0.14% 16,519,561
2021-07-20 2021-07-16 3.404 5,033,916 -156,010 0.14% 17,133,601
2021-07-19 2021-07-15 3.657 5,189,926 +86,673 0.14% 18,981,962
2021-07-13 2021-07-09 3.381 5,103,253 -1,733,442 0.14% 17,251,839
2021-07-12 2021-07-08 3.427 6,836,695 +36,402 0.18% 23,427,358
2021-07-02 2021-06-29 4.096 6,800,293 +1,984,791 0.18% 27,853,299
2021-06-29 2021-06-25 3.669 4,815,502 -433,361 0.13% 17,668,080
2021-06-28 2021-06-24 3.565 5,248,863 -8,667 0.14% 18,713,042
2021-06-18 2021-06-16 2.931 5,257,530 +598,038 0.14% 15,407,641
2021-06-17 2021-06-15 2.942 4,659,492 +606,704 0.13% 13,708,799
2021-06-11 2021-06-09 2.884 4,052,788 +511,366 0.11% 11,690,001
2021-06-10 2021-06-08 2.861 3,541,422 +1,192,608 0.10% 10,133,280
2021-06-09 2021-06-07 2.688 2,348,814 +896,190 0.06% 6,314,300
2021-06-08 2021-06-04 2.515 1,452,624 -86,673 0.04% 3,653,679
2021-06-07 2021-06-03 2.840 1,539,297 -312,019 0.04% 4,371,080
2021-06-04 2021-06-02 2.852 1,851,316 -147,472 0.05% 5,279,671
2021-06-03 2021-06-01 2.779 1,998,788 -951,804 0.06% 5,554,079
2021-06-02 2021-05-31 2.937 2,950,592 +213,335 0.08% 8,666,359
2021-05-27 2021-05-25 2.876 2,737,257 +590,775 0.08% 7,872,960
2021-05-26 2021-05-24 2.767 2,146,482 +1,214,370 0.06% 5,938,320
2021-05-25 2021-05-21 2.730 932,112 -1,337,448 0.03% 2,544,641
2021-05-24 2021-05-20 2.511 2,269,560 +927,188 0.06% 5,697,959
2021-05-17 2021-05-13 2.352 1,342,372 -172,309 0.04% 3,157,480
2021-05-14 2021-05-12 2.425 1,514,681 +472,620 0.04% 3,673,539
2021-05-13 2021-05-11 2.584 1,042,061 -283,900 0.03% 2,692,399
2021-05-11 2021-05-07 2.547 1,325,961 -484,108 0.04% 3,377,439
2021-05-10 2021-05-06 2.584 1,810,069 -1,097,856 0.05% 4,676,721
2021-04-29 2021-04-27 2.328 2,907,925 -1,723,094 0.08% 6,769,039
2021-04-28 2021-04-26 2.437 4,631,019 +927,189 0.13% 11,288,000
2021-04-27 2021-04-23 2.425 3,703,830 +385,644 0.11% 8,982,859
2021-04-26 2021-04-22 2.364 3,318,186 -410,260 0.09% 7,845,361
2021-04-22 2021-04-20 2.511 3,728,446 -410,260 0.11% 9,360,640
2021-04-20 2021-04-16 2.328 4,138,706 -246,157 0.12% 9,634,039
2021-04-19 2021-04-15 2.303 4,384,863 -574,364 0.12% 10,100,161
2021-04-16 2021-04-14 2.316 4,959,227 -574,365 0.14% 11,483,600
2021-04-15 2021-04-13 2.303 5,533,592 -147,693 0.16% 12,746,161
2021-04-14 2021-04-12 2.377 5,681,285 +475,902 0.16% 13,501,799
2021-04-13 2021-04-09 2.413 5,205,383 -574,365 0.15% 12,561,119
2021-04-12 2021-04-08 2.450 5,779,748 -656,416 0.16% 14,158,440
2021-04-07 2021-03-31 2.474 6,436,164 +410,260 0.18% 15,923,319
2021-04-01 2021-03-30 2.511 6,025,904 -820,521 0.17% 15,128,640
2021-03-31 2021-03-29 2.462 6,846,425 -410,260 0.19% 16,854,881
2021-03-30 2021-03-26 2.511 7,256,685 -541,544 0.21% 18,218,640
2021-03-29 2021-03-25 2.364 7,798,229 -820,520 0.22% 18,437,761
2021-03-26 2021-03-24 2.401 8,618,749 +164,104 0.24% 20,692,879
2021-03-25 2021-03-23 2.608 8,454,645 +489,030 0.24% 22,050,559
2021-03-23 2021-03-19 2.425 7,965,615 +577,647 0.23% 19,318,920
2021-03-22 2021-03-18 2.413 7,387,968 -574,365 0.21% 17,827,919
2021-03-16 2021-03-12 2.279 7,962,333 +164,104 0.23% 18,146,480
2021-03-12 2021-03-10 2.011 7,798,229 +1,230,781 0.22% 15,681,600
2021-03-11 2021-03-09 1.950 6,567,448 +705,648 0.19% 12,806,401
2021-03-10 2021-03-08 2.011 5,861,800 +3,117,979 0.17% 11,787,600
2021-03-08 2021-03-04 2.242 2,743,821 +736,827 0.08% 6,152,959
2021-03-03 2021-03-01 2.840 2,006,994 +393,850 0.06% 5,699,181
2021-03-02 2021-02-26 2.681 1,613,144 +270,772 0.05% 4,325,201
2021-02-26 2021-02-24 2.913 1,342,372 -410,260 0.04% 3,910,040
2021-02-23 2021-02-19 3.132 1,752,632 -49,231 0.05% 5,489,519
2021-02-22 2021-02-18 3.205 1,801,863 -16,411 0.05% 5,775,479
2021-02-18 2021-02-16 2.974 1,818,274 +16,411 0.05% 5,407,040
2021-01-28 2021-01-26 2.303 1,801,863 -1,642 0.05% 4,150,439
2021-01-27 2021-01-25 2.437 1,803,505 +4,924 0.05% 4,396,001
2021-01-26 2021-01-22 2.437 1,798,581 +49,231 0.05% 4,383,999
2021-01-22 2021-01-20 2.364 1,749,350 +361,029 0.05% 4,136,080
2021-01-18 2021-01-14 2.182 1,388,321 -32,821 0.04% 3,028,680
2021-01-15 2021-01-13 2.133 1,421,142 -41,026 0.04% 3,031,000
2021-01-13 2021-01-11 2.096 1,462,168 -966,573 0.04% 3,065,040
2021-01-08 2021-01-06 1.670 2,428,741 +16,410 0.07% 4,055,200
2021-01-07 2021-01-05 1.536 2,412,331 +16,411 0.07% 3,704,400
2021-01-06 2021-01-04 1.475 2,395,920 +106,667 0.07% 3,533,199
2020-12-23 2020-12-21 1.536 2,289,253 -326,567 0.07% 3,515,400
2020-12-22 2020-12-18 1.475 2,615,820 -246,156 0.07% 3,857,480
2020-12-14 2020-12-10 1.426 2,861,976 +1,641 0.08% 4,080,960
2020-12-01 2020-11-27 1.389 2,860,335 +324,926 0.08% 3,974,040
2020-11-30 2020-11-26 1.450 2,535,409 -310,157 0.07% 3,677,100
2020-11-17 2020-11-13 1.316 2,845,566 +283,900 0.08% 3,745,440
2020-11-13 2020-11-11 1.365 2,561,666 +272,413 0.07% 3,496,640
2020-10-16 2020-10-14 1.255 2,289,253 -67,282 0.07% 2,873,700
2020-10-08 2020-10-06 1.219 2,356,535 -49,232 0.07% 2,871,999
2020-10-07 2020-10-05 1.182 2,405,767 +73,847 0.07% 2,844,040
2020-10-06 2020-09-30 1.194 2,331,920 +18,052 0.07% 2,785,160
2020-09-24 2020-09-22 1.609 2,313,868 +328,208 0.07% 3,722,399
2020-09-14 2020-09-10 1.670 1,985,660 -24,616 0.06% 3,315,400
2020-09-08 2020-09-04 1.645 2,010,276 -82,052 0.06% 3,307,500
2020-09-03 2020-09-01 1.670 2,092,328 +8,205 0.06% 3,493,500
2020-08-28 2020-08-26 1.682 2,084,123 +65,642 0.06% 3,505,201
2020-08-27 2020-08-25 1.706 2,018,481 +237,951 0.06% 3,444,000
2020-08-11 2020-08-07 1.718 1,780,530 +19,693 0.05% 3,059,700
2020-07-16 2020-07-14 1.889 1,760,837 -82,053 0.05% 3,326,299
2020-07-14 2020-07-10 1.828 1,842,890 -41,026 0.05% 3,369,001
2020-07-13 2020-07-09 1.828 1,883,916 -41,026 0.05% 3,444,001
2020-07-10 2020-07-08 1.804 1,924,942 -41,026 0.05% 3,472,081
2020-07-09 2020-07-07 1.828 1,965,968 -82,052 0.06% 3,594,001
2020-07-07 2020-07-03 1.816 2,048,020 +41,026 0.06% 3,719,041
2020-07-02 2020-06-29 1.816 2,006,994 -49,231 0.06% 3,644,541
2020-06-29 2020-06-24 1.779 2,056,225 +114,873 0.06% 3,658,760
2020-06-26 2020-06-23 1.840 1,941,352 +180,515 0.06% 3,572,660
2020-06-15 2020-06-11 1.731 1,760,837 -210,054 0.05% 3,047,319
2020-06-10 2020-06-08 1.779 1,970,891 +24,616 0.06% 3,506,920
2020-06-09 2020-06-05 1.804 1,946,275 +57,436 0.06% 3,510,560
2020-06-04 2020-06-02 1.852 1,888,839 -82,052 0.05% 3,499,041
2020-06-03 2020-06-01 1.840 1,970,891 -164,104 0.06% 3,627,020
2020-06-02 2020-05-29 1.877 2,134,995 -82,052 0.06% 4,007,080
2020-05-29 2020-05-27 1.792 2,217,047 -36,103 0.06% 3,971,940
2020-05-28 2020-05-26 1.743 2,253,150 +41,026 0.06% 3,926,780
2020-05-27 2020-05-25 1.731 2,212,124 +82,052 0.06% 3,828,320
2020-05-26 2020-05-22 1.718 2,130,072 +287,182 0.06% 3,660,360
2020-05-25 2020-05-21 1.755 1,842,890 -41,026 0.05% 3,234,241
2020-05-21 2020-05-19 1.816 1,883,916 -13,128 0.05% 3,421,041
2020-05-15 2020-05-13 1.731 1,897,044 -1,641 0.05% 3,283,040
2020-05-11 2020-05-07 1.731 1,898,685 -288,823 0.05% 3,285,880
2020-05-08 2020-05-06 1.792 2,187,508 +57,436 0.06% 3,919,020
2020-05-07 2020-05-05 1.852 2,130,072 +180,515 0.06% 3,945,920
2020-05-06 2020-05-04 1.901 1,949,557 -98,463 0.06% 3,706,560
2020-05-05 2020-04-29 1.950 2,048,020 +164,104 0.06% 3,993,601
2020-04-29 2020-04-27 1.901 1,883,916 +41,026 0.05% 3,581,761
2020-04-27 2020-04-23 1.926 1,842,890 +116,514 0.05% 3,548,681
2020-04-24 2020-04-22 1.974 1,726,376 +47,591 0.05% 3,408,481
2020-04-22 2020-04-20 1.987 1,678,785 -259,285 0.05% 3,334,979
2020-04-21 2020-04-17 1.999 1,938,070 -41,026 0.06% 3,873,680
2020-04-17 2020-04-15 1.974 1,979,096 -123,078 0.06% 3,907,440
2020-04-16 2020-04-14 1.950 2,102,174 -41,026 0.06% 4,099,200
2020-04-15 2020-04-09 1.987 2,143,200 +41,026 0.06% 4,257,560
2020-04-07 2020-04-03 1.962 2,102,174 -26,257 0.06% 4,124,820
2020-04-06 2020-04-02 1.950 2,128,431 -42,667 0.06% 4,150,401
2020-03-31 2020-03-27 1.950 2,171,098 +1,641 0.06% 4,233,600
2020-03-30 2020-03-26 1.926 2,169,457 -41,026 0.06% 4,177,520
2020-03-26 2020-03-24 1.852 2,210,483 +41,026 0.06% 4,094,880
2020-03-25 2020-03-23 1.792 2,169,457 +41,026 0.06% 3,886,680
2020-03-24 2020-03-20 1.792 2,128,431 +246,157 0.06% 3,813,181
2020-03-20 2020-03-18 1.816 1,882,274 -14,770 0.05% 3,418,059
2020-03-19 2020-03-17 1.877 1,897,044 -18,051 0.05% 3,560,480
2020-03-18 2020-03-16 1.840 1,915,095 +32,821 0.05% 3,524,339
2020-03-10 2020-03-06 1.974 1,882,274 -82,053 0.05% 3,716,279
2020-03-05 2020-03-03 1.840 1,964,327 -16,410 0.06% 3,614,941
2020-03-02 2020-02-27 1.402 1,980,737 -55,795 0.06% 2,776,100
2020-02-28 2020-02-26 1.450 2,036,532 +8,205 0.06% 2,953,579
2020-02-26 2020-02-24 1.450 2,028,327 +8,205 0.06% 2,941,680
2020-02-25 2020-02-21 1.499 2,020,122 +8,205 0.06% 3,028,260
2020-02-14 2020-02-12 1.304 2,011,917 -4,923 0.06% 2,623,640
2020-02-12 2020-02-10 1.267 2,016,840 +32,821 0.06% 2,556,320
2020-02-11 2020-02-07 1.267 1,984,019 +57,436 0.06% 2,514,720
2020-02-10 2020-02-06 1.292 1,926,583 +8,206 0.05% 2,488,881
2020-01-22 2020-01-20 1.280 1,918,377 +1,641 0.05% 2,454,899
2020-01-10 2020-01-08 1.267 1,916,736 -131,284 0.05% 2,429,440
2019-12-12 2019-12-10 1.316 2,048,020 +8,206 0.06% 2,695,680
2019-12-11 2019-12-09 1.316 2,039,814 +8,205 0.06% 2,684,879
2019-12-09 2019-12-05 1.316 2,031,609 +24,615 0.06% 2,674,080
2019-11-07 2019-11-05 1.304 2,006,994 +8,206 0.06% 2,617,220
2019-11-06 2019-11-04 1.304 1,998,788 +16,410 0.06% 2,606,519
2019-10-31 2019-10-29 1.462 1,982,378 -16,410 0.06% 2,899,200
2019-08-15 2019-08-13 1.109 1,998,788 +8,205 0.06% 2,216,760
2019-07-29 2019-07-25 1.219 1,990,583 -935,394 0.06% 2,426,000
2019-07-24 2019-07-22 1.207 2,925,977 -49,231 0.08% 3,530,340
2019-07-10 2019-07-08 1.219 2,975,208 +164,104 0.08% 3,626,000
2019-07-09 2019-07-05 1.231 2,811,104 +16,410 0.08% 3,460,260
2019-07-04 2019-07-02 1.267 2,794,694 +410,261 0.08% 3,542,241
2019-06-25 2019-06-21 1.267 2,384,433 +8,205 0.07% 3,022,240
2019-06-14 2019-06-12 1.304 2,376,228 +16,410 0.07% 3,098,720
2019-06-13 2019-06-11 1.292 2,359,818 +410,261 0.07% 3,048,561
2019-06-03 2019-05-30 1.354 1,949,557 +71,722 0.06% 2,639,421
2019-05-30 2019-05-28 1.404 1,877,835 -232,358 0.06% 2,637,360
2019-05-29 2019-05-27 1.354 2,110,193 -1,581 0.06% 2,856,900
2019-05-28 2019-05-24 1.341 2,111,774 -3,161 0.06% 2,832,320
2019-05-27 2019-05-23 1.316 2,114,935 +252,907 0.06% 2,783,040
2019-05-16 2019-05-14 1.367 1,862,028 +7,903 0.05% 2,544,480
2019-05-09 2019-05-07 1.468 1,854,125 -1,580,669 0.05% 2,721,360
2019-05-08 2019-05-06 1.468 3,434,794 +158,067 0.10% 5,041,360
2019-05-03 2019-04-30 1.493 3,276,727 +316,134 0.10% 4,892,280
2019-04-25 2019-04-23 1.506 2,960,593 +380,941 0.09% 4,457,740
2019-04-18 2019-04-16 1.556 2,579,652 +711,301 0.08% 4,014,720
2019-04-09 2019-04-04 1.544 1,868,351 +45,839 0.06% 2,884,080
2019-04-08 2019-04-03 1.607 1,822,512 -652,816 0.05% 2,928,621
2019-04-03 2019-04-01 1.556 2,475,328 +181,777 0.07% 3,852,360
2019-04-02 2019-03-29 1.506 2,293,551 +31,613 0.07% 3,453,380
2019-03-26 2019-03-22 1.594 2,261,938 -723,946 0.07% 3,606,121
2019-03-25 2019-03-21 1.620 2,985,884 -1,104,888 0.09% 4,835,840
2019-03-22 2019-03-20 1.594 4,090,772 -714,462 0.12% 6,521,760
2019-03-21 2019-03-19 1.607 4,805,234 -1,145,985 0.14% 7,721,600
2019-03-20 2019-03-18 1.582 5,951,219 -404,652 0.18% 9,412,499
2019-03-18 2019-03-14 1.556 6,355,871 +158,067 0.19% 9,891,661
2019-03-15 2019-03-13 1.569 6,197,804 -644,913 0.18% 9,724,080
2019-03-13 2019-03-11 1.544 6,842,717 -7,903 0.20% 10,562,760
2019-03-12 2019-03-08 1.493 6,850,620 +553,234 0.20% 10,228,240
2019-03-11 2019-03-07 1.493 6,297,386 +474,201 0.19% 9,402,240
2019-03-08 2019-03-06 1.518 5,823,185 +989,499 0.17% 8,841,600
2019-03-07 2019-03-05 1.480 4,833,686 +79,033 0.14% 7,155,720
2019-03-06 2019-03-04 1.480 4,754,653 +265,553 0.14% 7,038,720
2019-03-05 2019-03-01 1.506 4,489,100 +551,653 0.13% 6,759,199
2019-03-04 2019-02-28 1.506 3,937,447 +395,167 0.12% 5,928,580
2019-03-01 2019-02-27 1.556 3,542,280 +1,748,221 0.10% 5,512,861
2019-02-28 2019-02-26 1.493 1,794,059 +79,033 0.05% 2,678,599
2019-02-27 2019-02-25 1.480 1,715,026 +158,067 0.05% 2,538,900
2019-01-25 2019-01-23 1.379 1,556,959 +7,903 0.05% 2,147,300
2019-01-08 2019-01-04 1.316 1,549,056 +7,904 0.05% 2,038,400
2019-01-04 2019-01-02 1.367 1,541,152 -30,033 0.05% 2,105,999
2018-12-06 2018-12-04 1.594 1,571,185 -213,390 0.05% 2,504,880
2018-12-05 2018-12-03 1.556 1,784,575 -47,421 0.05% 2,777,339
2018-12-03 2018-11-29 1.468 1,831,996 -110,646 0.05% 2,688,881
2018-11-30 2018-11-28 1.455 1,942,642 -15,807 0.06% 2,826,699
2018-11-27 2018-11-23 1.329 1,958,449 +15,807 0.06% 2,601,900
2018-11-19 2018-11-15 1.379 1,942,642 +7,903 0.06% 2,679,219
2018-11-15 2018-11-13 1.417 1,934,739 +55,323 0.06% 2,741,760
2018-11-14 2018-11-12 1.430 1,879,416 -64,807 0.06% 2,687,141
2018-11-12 2018-11-08 1.367 1,944,223 -26,871 0.06% 2,656,800
2018-11-07 2018-11-05 1.291 1,971,094 +3,161 0.06% 2,543,879
2018-11-06 2018-11-02 1.341 1,967,933 +22,129 0.06% 2,639,400
2018-11-05 2018-11-01 1.303 1,945,804 -50,581 0.06% 2,535,860
2018-11-02 2018-10-31 1.303 1,996,385 -9,484 0.06% 2,601,780
2018-10-31 2018-10-29 1.253 2,005,869 +63,227 0.06% 2,512,620
2018-10-29 2018-10-25 1.291 1,942,642 +39,516 0.06% 2,507,160
2018-10-26 2018-10-24 1.341 1,903,126 -15,806 0.06% 2,552,480
2018-10-24 2018-10-22 1.341 1,918,932 -33,194 0.06% 2,573,680
2018-10-23 2018-10-19 1.303 1,952,126 +47,420 0.06% 2,544,099
2018-10-22 2018-10-18 1.354 1,904,706 -15,807 0.06% 2,578,700
2018-10-19 2018-10-16 1.354 1,920,513 +15,807 0.06% 2,600,100
2018-10-18 2018-10-15 1.392 1,904,706 -15,807 0.06% 2,651,000
2018-10-16 2018-10-12 1.417 1,920,513 -15,807 0.06% 2,721,600
2018-10-15 2018-10-11 1.367 1,936,320 -79,033 0.06% 2,646,000
2018-10-11 2018-10-09 1.455 2,015,353 +36,355 0.06% 2,932,500
2018-10-10 2018-10-08 1.531 1,978,998 +4,742 0.06% 3,029,840
2018-10-09 2018-10-05 1.544 1,974,256 +15,807 0.06% 3,047,560
2018-10-08 2018-10-04 1.594 1,958,449 +7,903 0.06% 3,122,280
2018-10-05 2018-10-03 1.632 1,950,546 -23,710 0.06% 3,183,720
2018-10-03 2018-09-28 1.632 1,974,256 +7,904 0.06% 3,222,420
2018-10-02 2018-09-27 1.632 1,966,352 +39,516 0.06% 3,209,519
2018-09-28 2018-09-26 1.658 1,926,836 +39,517 0.06% 3,193,781
2018-09-26 2018-09-21 1.708 1,887,319 +86,937 0.06% 3,223,800
2018-09-24 2018-09-20 1.708 1,800,382 +39,517 0.05% 3,075,300
2018-09-21 2018-09-19 1.708 1,760,865 -455,233 0.05% 3,007,799
2018-09-20 2018-09-18 1.695 2,216,098 +7,903 0.07% 3,757,360
2018-09-18 2018-09-14 1.658 2,208,195 +173,874 0.07% 3,660,140
2018-08-09 2018-08-07 1.556 2,034,321 -26,872 0.06% 3,166,020
2018-08-06 2018-08-02 1.556 2,061,193 -123,292 0.06% 3,207,841
2018-07-05 2018-07-03 1.822 2,184,485 -158,067 0.06% 3,980,160
2018-07-04 2018-06-29 1.759 2,342,552 -71,130 0.07% 4,119,961
2018-06-29 2018-06-27 1.759 2,413,682 +6,323 0.07% 4,245,060
2018-06-28 2018-06-26 1.835 2,407,359 +139,099 0.07% 4,416,700
2018-06-27 2018-06-25 1.847 2,268,260 -12,646 0.07% 4,190,200
2018-06-26 2018-06-22 1.885 2,280,906 +305,070 0.07% 4,300,141
2018-06-25 2018-06-21 1.860 1,975,836 -28,452 0.06% 3,674,999
2018-06-22 2018-06-20 1.746 2,004,288 -69,550 0.06% 3,499,679
2018-06-21 2018-06-19 1.733 2,073,838 -158,067 0.06% 3,594,880
2018-06-19 2018-06-14 1.746 2,231,905 +71,130 0.07% 3,897,120
2018-06-14 2018-06-12 1.695 2,160,775 -14,226 0.06% 3,663,560
2018-06-13 2018-06-11 1.695 2,175,001 -158,067 0.06% 3,687,680
2018-06-12 2018-06-08 1.683 2,333,068 -79,033 0.07% 3,926,161
2018-06-11 2018-06-07 1.670 2,412,101 -1,581 0.07% 4,028,640
2018-06-08 2018-06-06 1.670 2,413,682 +72,711 0.07% 4,031,280
2018-06-04 2018-05-31 1.794 2,340,971 +46,325 0.07% 4,200,299
2018-05-30 2018-05-28 1.781 2,294,646 +10,846 0.07% 4,087,560
2018-05-28 2018-05-24 1.820 2,283,800 +154,939 0.07% 4,156,679
2018-05-25 2018-05-23 1.717 2,128,861 +368,754 0.06% 3,654,839
2018-04-30 2018-04-26 1.330 1,760,107 -1,549 0.05% 2,340,160
2018-03-28 2018-03-26 1.368 1,761,656 +15,494 0.05% 2,410,440
2018-03-19 2018-03-15 1.330 1,746,162 +7,747 0.05% 2,321,620
2018-02-13 2018-02-09 1.265 1,738,415 -162,686 0.05% 2,199,120
2018-02-09 2018-02-07 1.304 1,901,101 -15,494 0.06% 2,478,540
2018-01-18 2018-01-16 1.433 1,916,595 -154,939 0.06% 2,746,140
2018-01-05 2018-01-03 1.484 2,071,534 +154,939 0.06% 3,075,100
2018-01-02 2017-12-28 1.394 1,916,595 -131,698 0.06% 2,671,920
2017-12-29 2017-12-27 1.420 2,048,293 -21,692 0.06% 2,908,400
2017-12-27 2017-12-21 1.420 2,069,985 -27,889 0.06% 2,939,200
2017-12-19 2017-12-15 1.394 2,097,874 -97,611 0.06% 2,924,640
2017-11-28 2017-11-24 1.446 2,195,485 -232,409 0.07% 3,174,080
2017-11-27 2017-11-23 1.497 2,427,894 +232,409 0.07% 3,635,440
2017-11-16 2017-11-14 1.472 2,195,485 -7,747 0.07% 3,230,760
2017-10-24 2017-10-20 1.562 2,203,232 -12,395 0.07% 3,441,240
2017-10-23 2017-10-19 1.459 2,215,627 +15,494 0.07% 3,231,800
2017-10-11 2017-10-09 1.420 2,200,133 -18,593 0.07% 3,123,999
2017-10-03 2017-09-28 1.355 2,218,726 -7,747 0.07% 3,007,200
2017-09-28 2017-09-26 1.342 2,226,473 -17,043 0.07% 2,988,960
2017-09-26 2017-09-22 1.368 2,243,516 -154,939 0.07% 3,069,760
2017-09-22 2017-09-20 1.394 2,398,455 -38,735 0.07% 3,343,680
2017-08-28 2017-08-24 1.420 2,437,190 -61,976 0.07% 3,460,600
2017-07-17 2017-07-13 1.459 2,499,166 -464,817 0.08% 3,645,381
2017-07-14 2017-07-12 1.446 2,963,983 +464,817 0.09% 4,285,121
2017-07-06 2017-07-04 1.394 2,499,166 +12,396 0.08% 3,484,081
2017-06-20 2017-06-16 1.446 2,486,770 +4,648 0.07% 3,595,199
2017-06-08 2017-06-06 1.459 2,482,122 -79,019 0.07% 3,620,520
2017-06-02 2017-05-31 1.472 2,561,141 -106,908 0.08% 3,768,840
2017-05-26 2017-05-24 1.533 2,668,049 +83,721 0.08% 4,088,907
2017-05-25 2017-05-23 1.519 2,584,328 -376,693 0.08% 3,926,161
2017-05-24 2017-05-22 1.506 2,961,021 -150,077 0.09% 4,458,980
2017-05-22 2017-05-18 1.533 3,111,098 -190,598 0.10% 4,767,900
2017-05-18 2017-05-16 1.546 3,301,696 -75,039 0.10% 5,104,000
2017-05-09 2017-05-05 1.493 3,376,735 +75,039 0.10% 5,040,001
2017-05-05 2017-05-02 1.506 3,301,696 +150,077 0.10% 4,972,000
2017-05-04 2017-04-28 1.533 3,151,619 +37,519 0.10% 4,830,000
2017-04-27 2017-04-25 1.599 3,114,100 +375,193 0.10% 4,980,001
2017-04-24 2017-04-20 1.626 2,738,907 +22,512 0.09% 4,453,000
2017-04-19 2017-04-13 1.679 2,716,395 -73,538 0.08% 4,561,199
2017-04-10 2017-04-06 1.679 2,789,933 -60,031 0.09% 4,684,680
2017-04-07 2017-04-05 1.679 2,849,964 +75,039 0.09% 4,785,480
2017-04-03 2017-03-30 1.666 2,774,925 -90,047 0.09% 4,622,499
2017-03-28 2017-03-24 1.692 2,864,972 -1,125,578 0.09% 4,848,860
2017-03-27 2017-03-23 1.732 3,990,550 -936,481 0.12% 6,913,400
2017-03-24 2017-03-22 1.719 4,927,031 -1,725,887 0.15% 8,470,140
2017-03-22 2017-03-20 1.652 6,652,918 +15,008 0.21% 10,993,841
2017-03-21 2017-03-17 1.626 6,637,910 -225,115 0.21% 10,792,120
2017-03-20 2017-03-16 1.652 6,863,025 -300,155 0.21% 11,341,039
2017-03-17 2017-03-15 1.599 7,163,180 -150,077 0.22% 11,455,201
2017-03-14 2017-03-10 1.626 7,313,257 +225,116 0.23% 11,890,120
2017-03-10 2017-03-08 1.679 7,088,141 -375,193 0.22% 11,901,960
2017-03-06 2017-03-02 1.652 7,463,334 +150,077 0.23% 12,333,040
2017-02-28 2017-02-24 1.639 7,313,257 -1,013,020 0.23% 11,987,580
2017-02-27 2017-02-23 1.652 8,326,277 -150,077 0.26% 13,759,040
2017-02-24 2017-02-22 1.652 8,476,354 +7,504 0.26% 14,007,040
2017-02-20 2017-02-16 1.719 8,468,850 +375,192 0.26% 14,558,939
2017-02-17 2017-02-15 1.746 8,093,658 +150,077 0.25% 14,129,661
2017-02-15 2017-02-13 1.719 7,943,581 +150,078 0.25% 13,655,941
2017-02-14 2017-02-10 1.706 7,793,503 -927,477 0.24% 13,294,079
2017-02-13 2017-02-09 1.639 8,720,980 +15,008 0.27% 14,295,060
2017-02-10 2017-02-08 1.613 8,705,972 +4,502 0.27% 14,038,420
2017-02-09 2017-02-07 1.599 8,701,470 +225,116 0.27% 13,915,200
2017-02-08 2017-02-06 1.599 8,476,354 +150,077 0.26% 13,555,200
2017-02-03 2017-02-01 1.533 8,326,277 +112,558 0.26% 12,760,400
2017-01-12 2017-01-10 1.506 8,213,719 +75,038 0.26% 12,368,980
2017-01-09 2017-01-05 1.506 8,138,681 -12,006 0.25% 12,255,980
2016-12-30 2016-12-28 1.493 8,150,687 +75,039 0.25% 12,165,440
2016-12-20 2016-12-16 1.519 8,075,648 -147,076 0.25% 12,268,679
2016-12-13 2016-12-09 1.613 8,222,724 +3,002 0.26% 13,259,180
2016-12-09 2016-12-07 1.652 8,219,722 +225,115 0.26% 13,582,959
2016-12-07 2016-12-05 1.652 7,994,607 +304,657 0.25% 13,210,960
2016-12-06 2016-12-02 1.586 7,689,950 +75,038 0.24% 12,195,120
2016-12-01 2016-11-29 1.639 7,614,912 -60,031 0.24% 12,482,040
2016-11-24 2016-11-22 1.533 7,674,943 +60,031 0.24% 11,762,201
2016-11-15 2016-11-11 1.559 7,614,912 +10,506 0.24% 11,873,160
2016-11-14 2016-11-10 1.559 7,604,406 +82,542 0.24% 11,856,780
2016-11-11 2016-11-09 1.519 7,521,864 -75,038 0.23% 11,427,360
2016-10-24 2016-10-19 1.559 7,596,902 +75,038 0.24% 11,845,079
2016-10-13 2016-10-11 1.573 7,521,864 +112,558 0.23% 11,828,320
2016-10-05 2016-10-03 1.533 7,409,306 -5,723,940 0.23% 11,355,100
2016-10-04 2016-09-30 1.586 13,133,246 +9,004,625 0.41% 20,827,379
2016-09-28 2016-09-26 1.613 4,128,621 +1,835,443 0.13% 6,657,420
2016-09-27 2016-09-23 1.706 2,293,178 +36,019 0.07% 3,911,680
2016-09-23 2016-09-21 1.706 2,257,159 +375,192 0.07% 3,850,239
2016-09-09 2016-09-07 1.706 1,881,967 +1,501 0.06% 3,210,240
2016-09-07 2016-09-05 1.732 1,880,466 +373,692 0.06% 3,257,800
2016-09-02 2016-08-31 1.692 1,506,774 -180,093 0.05% 2,550,160
2016-09-01 2016-08-30 1.719 1,686,867 -45,023 0.05% 2,899,921
2016-08-17 2016-08-15 1.706 1,731,890 -1,500 0.05% 2,954,241
2016-08-16 2016-08-12 1.692 1,733,390 -277,643 0.05% 2,933,699
2016-08-15 2016-08-11 1.692 2,011,033 -373,692 0.06% 3,403,600
2016-08-11 2016-08-09 1.573 2,384,725 +225,116 0.07% 3,750,040
2016-07-18 2016-07-14 1.533 2,159,609 -118,561 0.07% 3,309,699
2016-07-06 2016-07-04 1.439 2,278,170 +379,695 0.07% 3,278,880
2016-07-05 2016-06-30 1.399 1,898,475 +30,015 0.06% 2,656,500
2016-07-04 2016-06-29 1.373 1,868,460 -121,562 0.06% 2,564,700
2016-06-28 2016-06-24 1.359 1,990,022 -652,836 0.06% 2,705,040
2016-06-27 2016-06-23 1.453 2,642,858 -225,115 0.08% 3,838,981
2016-06-21 2016-06-17 1.453 2,867,973 +142,573 0.09% 4,165,980
2016-06-07 2016-06-03 1.660 2,725,400 +78,128 0.08% 4,524,420
2016-06-03 2016-06-01 1.591 2,647,272 +58,310 0.08% 4,213,120
2016-06-02 2016-05-31 1.537 2,588,962 -145,775 0.08% 3,978,240
2016-05-31 2016-05-27 1.468 2,734,737 +122,451 0.09% 4,014,640
2016-05-27 2016-05-25 1.509 2,612,286 +145,775 0.08% 3,942,400
2016-05-23 2016-05-19 1.509 2,466,511 +23,324 0.08% 3,722,400
2016-05-18 2016-05-16 1.495 2,443,187 -72,887 0.08% 3,653,680
2016-05-17 2016-05-13 1.482 2,516,074 -115,163 0.08% 3,728,159
2016-05-12 2016-05-10 1.523 2,631,237 +218,663 0.08% 4,007,101
2016-05-05 2016-05-03 1.605 2,412,574 +42,274 0.08% 3,872,699
2016-05-04 2016-04-29 1.619 2,370,300 -8,746,493 0.08% 3,837,361
2016-04-28 2016-04-26 1.729 11,116,793 -145,774 0.36% 19,217,521
2016-04-22 2016-04-20 1.825 11,262,567 +195,338 0.36% 20,551,159
2016-04-21 2016-04-19 1.866 11,067,229 +23,324 0.35% 20,650,240
2016-04-18 2016-04-14 1.893 11,043,905 -21,866 0.35% 20,909,760
2016-04-15 2016-04-13 1.880 11,065,771 +7,288 0.35% 20,799,339
2016-04-14 2016-04-12 1.825 11,058,483 +14,578 0.35% 20,178,761
2016-04-13 2016-04-11 1.811 11,043,905 +72,887 0.35% 20,000,640
2016-04-11 2016-04-07 1.797 10,971,018 -17,493 0.35% 19,718,121
2016-04-08 2016-04-06 1.797 10,988,511 +106,416 0.35% 19,749,561
2016-04-06 2016-04-01 1.825 10,882,095 +451,902 0.35% 19,856,900
2016-04-05 2016-03-31 1.825 10,430,193 +371,726 0.33% 19,032,300
2016-04-01 2016-03-30 1.838 10,058,467 +26,240 0.32% 18,492,000
2016-03-31 2016-03-29 1.797 10,032,227 +376,099 0.32% 18,030,839
2016-03-30 2016-03-24 1.825 9,656,128 +947,536 0.31% 17,619,840
2016-03-29 2016-03-23 1.838 8,708,592 +381,931 0.28% 16,010,321
2016-03-23 2016-03-21 1.893 8,326,661 +182,218 0.27% 15,765,119
2016-03-22 2016-03-18 1.866 8,144,443 +97,669 0.26% 15,196,641
2016-03-21 2016-03-17 1.715 8,046,774 +2,001,490 0.26% 13,800,001
2016-03-18 2016-03-16 1.660 6,045,284 +728,874 0.19% 10,035,739
2016-03-17 2016-03-15 1.674 5,316,410 +221,578 0.17% 8,898,680
2016-03-16 2016-03-14 1.660 5,094,832 +380,472 0.16% 8,457,900
2016-03-15 2016-03-11 1.633 4,714,360 +478,142 0.15% 7,696,920
2016-03-14 2016-03-10 1.646 4,236,218 +437,325 0.14% 6,974,400
2016-03-11 2016-03-09 1.646 3,798,893 +532,078 0.12% 6,254,399
2016-03-10 2016-03-08 1.660 3,266,815 +145,775 0.10% 5,423,220
2016-03-09 2016-03-07 1.674 3,121,040 +29,155 0.10% 5,224,040
2016-03-08 2016-03-04 1.674 3,091,885 +72,887 0.10% 5,175,240
2016-02-22 2016-02-18 1.578 3,018,998 +20,409 0.10% 4,763,300
2016-02-19 2016-02-17 1.495 2,998,589 -233,240 0.10% 4,484,259
2016-02-18 2016-02-16 1.495 3,231,829 +218,662 0.10% 4,833,060
2016-02-15 2016-02-11 1.372 3,013,167 -30,613 0.10% 4,134,000
2016-02-04 2016-02-02 1.564 3,043,780 +30,613 0.10% 4,760,641
2016-02-01 2016-01-28 1.495 3,013,167 +7,289 0.10% 4,506,060
2016-01-28 2016-01-26 1.495 3,005,878 -96,212 0.10% 4,495,160
2016-01-26 2016-01-22 1.591 3,102,090 +30,613 0.10% 4,936,961
2016-01-22 2016-01-20 1.729 3,071,477 -316,331 0.10% 5,309,640
2016-01-21 2016-01-19 1.921 3,387,808 +62,683 0.11% 6,507,199
2016-01-20 2016-01-18 1.838 3,325,125 +1,458 0.11% 6,113,080
2016-01-18 2016-01-14 1.962 3,323,667 +72,887 0.11% 6,520,799
2016-01-13 2016-01-11 2.031 3,250,780 +109,331 0.10% 6,600,800
2016-01-11 2016-01-07 2.085 3,141,449 +109,331 0.10% 6,551,201
2016-01-08 2016-01-06 2.181 3,032,118 +36,444 0.10% 6,614,401
2015-12-30 2015-12-28 2.346 2,995,674 +109,331 0.10% 7,028,100
2015-12-29 2015-12-24 2.470 2,886,343 +109,331 0.09% 7,128,001
2015-12-28 2015-12-22 2.195 2,777,012 -220,120 0.09% 6,096,001
2015-12-23 2015-12-21 2.195 2,997,132 -34,986 0.10% 6,579,201
2015-12-22 2015-12-18 2.127 3,032,118 +72,888 0.10% 6,448,001
2015-12-17 2015-12-15 2.154 2,959,230 +145,775 0.09% 6,374,200
2015-12-16 2015-12-14 2.072 2,813,455 +21,866 0.09% 5,828,599
2015-12-15 2015-12-11 2.085 2,791,589 +42,275 0.09% 5,821,600
2015-12-14 2015-12-10 2.168 2,749,314 +74,345 0.09% 5,959,759
2015-12-11 2015-12-09 2.223 2,674,969 -48,106 0.09% 5,945,400
2015-12-08 2015-12-04 2.209 2,723,075 -42,275 0.09% 6,014,960
2015-12-04 2015-12-02 2.209 2,765,350 +7,289 0.09% 6,108,341
2015-12-02 2015-11-30 2.209 2,758,061 +4,373 0.09% 6,092,240
2015-11-30 2015-11-26 2.250 2,753,688 +72,888 0.09% 6,195,921
2015-11-26 2015-11-24 2.346 2,680,800 +122,451 0.09% 6,289,380
2015-11-25 2015-11-23 2.374 2,558,349 +62,683 0.08% 6,072,300
2015-11-12 2015-11-10 2.566 2,495,666 +145,775 0.08% 6,402,880
2015-11-11 2015-11-09 2.607 2,349,891 -14,578 0.08% 6,125,600
2015-11-05 2015-11-03 2.552 2,364,469 +145,775 0.08% 6,033,841
2015-11-04 2015-11-02 2.552 2,218,694 -7,288 0.07% 5,661,841
2015-11-02 2015-10-29 2.579 2,225,982 +21,866 0.07% 5,741,519
2015-10-30 2015-10-28 2.648 2,204,116 +17,493 0.07% 5,836,319
2015-10-22 2015-10-19 2.895 2,186,623 -34,986 0.07% 6,329,999
2015-10-16 2015-10-14 2.799 2,221,609 +14,577 0.07% 6,217,919
2015-10-14 2015-10-12 2.826 2,207,032 +36,444 0.07% 6,237,681
2015-10-09 2015-10-07 2.717 2,170,588 -5,831 0.07% 5,896,440
2015-10-08 2015-10-06 2.607 2,176,419 -72,887 0.07% 5,673,400
2015-09-25 2015-09-23 2.579 2,249,306 +72,887 0.07% 5,801,679
2015-09-15 2015-09-11 2.524 2,176,419 +11,662 0.07% 5,494,240
2015-09-11 2015-09-09 2.662 2,164,757 -72,887 0.07% 5,761,800
2015-09-10 2015-09-08 2.620 2,237,644 +72,887 0.07% 5,863,699
2015-09-04 2015-09-01 2.483 2,164,757 +16,035 0.07% 5,375,700
2015-09-02 2015-08-31 2.538 2,148,722 +37,902 0.07% 5,453,801
2015-08-27 2015-08-25 2.387 2,110,820 +1,457 0.07% 5,039,039
2015-08-26 2015-08-24 2.415 2,109,363 -72,887 0.07% 5,093,441
2015-08-25 2015-08-21 2.552 2,182,250 +1,458 0.07% 5,568,840
2015-08-18 2015-08-14 3.444 2,180,792 +11,662 0.07% 7,509,919
2015-08-06 2015-08-04 3.334 2,169,130 -29,155 0.07% 7,231,679
2015-07-28 2015-07-24 3.649 2,198,285 +5,831 0.07% 8,022,559
2015-07-17 2015-07-15 3.526 2,192,454 -5,831 0.07% 7,730,559
2015-07-13 2015-07-09 3.320 2,198,285 -20,409 0.07% 7,298,719
2015-07-10 2015-07-08 2.620 2,218,694 -94,753 0.07% 5,814,041
2015-07-09 2015-07-07 2.867 2,313,447 -21,867 0.07% 6,633,659
2015-07-08 2015-07-06 3.210 2,335,314 -8,746 0.07% 7,497,361
2015-07-06 2015-07-02 3.992 2,344,060 -72,888 0.07% 9,358,560
2015-07-02 2015-06-29 4.034 2,416,948 -109,331 0.08% 9,749,042
2015-06-30 2015-06-26 4.075 2,526,279 +561,234 0.08% 10,294,021
2015-06-29 2015-06-25 4.171 1,965,045 +255,106 0.06% 8,195,838
2015-06-25 2015-06-23 4.267 1,709,939 +2,915 0.05% 7,296,058
2015-06-23 2015-06-19 4.308 1,707,024 +20,409 0.05% 7,353,881
2015-06-22 2015-06-18 4.335 1,686,615 -1,647,257 0.05% 7,312,238
2015-06-19 2015-06-17 4.500 3,333,872 -193,880 0.11% 15,002,722
2015-06-18 2015-06-16 4.459 3,527,752 +75,803 0.11% 15,729,999
2015-06-17 2015-06-15 4.788 3,451,949 +221,578 0.11% 16,528,639
2015-06-16 2015-06-12 4.761 3,230,371 -298,839 0.10% 15,379,038
2015-06-15 2015-06-11 4.322 3,529,210 +1,441,714 0.11% 15,252,300
2015-06-12 2015-06-10 4.102 2,087,496 -8,747 0.07% 8,563,359
2015-06-11 2015-06-09 4.157 2,096,243 +13,120 0.07% 8,714,281
2015-06-09 2015-06-05 4.226 2,083,123 -36,444 0.07% 8,802,640
2015-06-08 2015-06-04 4.239 2,119,567 +11,662 0.07% 8,985,721
2015-06-05 2015-06-03 4.281 2,107,905 +182,219 0.07% 9,023,041
2015-06-04 2015-06-02 4.418 1,925,686 +5,831 0.06% 8,507,239
2015-06-03 2015-06-01 4.418 1,919,855 +27,697 0.06% 8,481,479
2015-06-02 2015-05-29 4.226 1,892,158 +889,227 0.06% 7,995,680
2015-06-01 2015-05-28 4.102 1,002,931 +21,866 0.03% 4,114,239
2015-05-29 2015-05-27 4.239 981,065 -23,324 0.03% 4,159,140
2015-05-28 2015-05-26 4.267 1,004,389 -40,817 0.03% 4,285,580
2015-05-27 2015-05-22 4.020 1,045,206 -11,662 0.03% 4,201,620
2015-05-26 2015-05-21 4.075 1,056,868 +23,324 0.03% 4,306,500
2015-05-22 2015-05-20 4.143 1,033,544 +23,324 0.03% 4,282,360
2015-05-21 2015-05-19 4.143 1,010,220 +139,944 0.03% 4,185,720
2015-05-20 2015-05-18 4.267 870,276 -51,021 0.03% 3,713,340
2015-05-19 2015-05-15 4.116 921,297 +43,732 0.03% 3,791,999
2015-05-18 2015-05-14 4.116 877,565 -26,239 0.03% 3,612,001
2015-05-13 2015-05-11 3.992 903,804 +7,288 0.03% 3,608,399
2015-05-11 2015-05-07 3.938 896,516 -72,887 0.03% 3,530,102
2015-05-08 2015-05-06 3.938 969,403 +39,359 0.03% 3,817,100
2015-05-07 2015-05-05 3.951 930,044 -17,493 0.03% 3,674,881
2015-05-06 2015-05-04 4.116 947,537 -29,155 0.03% 3,900,001
2015-05-05 2015-04-30 4.143 976,692 -1,457 0.03% 4,046,801
2015-05-04 2015-04-29 4.185 978,149 +21,866 0.03% 4,093,098
2015-04-30 2015-04-28 4.198 956,283 +7,289 0.03% 4,014,719
2015-04-29 2015-04-27 4.239 948,994 -21,867 0.03% 4,023,178
2015-04-24 2015-04-22 4.198 970,861 +5,831 0.03% 4,075,921
2015-04-23 2015-04-21 4.020 965,030 -72,887 0.03% 3,879,321
2015-04-22 2015-04-20 3.924 1,037,917 -218,662 0.03% 4,072,639
2015-04-21 2015-04-17 4.198 1,256,579 -119,536 0.04% 5,275,438
2015-04-20 2015-04-16 4.267 1,376,115 +223,036 0.04% 5,871,680
2015-04-17 2015-04-15 4.130 1,153,079 -55,395 0.04% 4,761,819
2015-04-16 2015-04-14 4.294 1,208,474 +7,289 0.04% 5,189,541
2015-04-15 2015-04-13 4.665 1,201,185 +29,155 0.04% 5,603,200
2015-04-14 2015-04-10 4.171 1,172,030 +49,563 0.04% 4,888,320
2015-04-13 2015-04-09 4.130 1,122,467 -358,606 0.04% 4,635,402
2015-04-10 2015-04-08 3.951 1,481,073 -432,951 0.05% 5,852,161
2015-04-09 2015-04-02 3.444 1,914,024 +145,775 0.06% 6,591,259
2015-04-08 2015-04-01 3.210 1,768,249 +2,915 0.06% 5,676,839
2015-04-02 2015-03-31 3.114 1,765,334 +39,359 0.06% 5,497,941
2015-04-01 2015-03-30 3.210 1,725,975 +145,775 0.06% 5,541,121
2015-03-31 2015-03-27 3.114 1,580,200 +438,783 0.05% 4,921,361
2015-03-27 2015-03-25 3.018 1,141,417 +145,775 0.04% 3,445,199
2015-03-26 2015-03-24 3.032 995,642 +218,662 0.03% 3,018,859
2015-03-25 2015-03-23 3.032 776,980 -40,817 0.02% 2,355,860
2015-03-23 2015-03-19 3.032 817,797 -72,888 0.03% 2,479,620
2015-03-19 2015-03-17 3.032 890,685 -36,443 0.03% 2,700,621
2015-03-18 2015-03-16 3.018 927,128 -7,289 0.03% 2,798,399
2015-03-12 2015-03-10 2.854 934,417 -11,662 0.03% 2,666,560
2015-03-10 2015-03-06 2.950 946,079 -8,746 0.03% 2,790,700
2015-03-06 2015-03-04 2.991 954,825 -29,155 0.03% 2,855,799
2015-03-05 2015-03-03 3.005 983,980 -157,437 0.03% 2,956,499
2015-03-04 2015-03-02 2.867 1,141,417 +64,141 0.04% 3,272,939
2015-03-03 2015-02-27 2.936 1,077,276 -64,141 0.03% 3,162,919
2015-02-27 2015-02-25 2.826 1,141,417 +64,141 0.04% 3,225,959
2015-02-04 2015-02-02 3.018 1,077,276 -14,578 0.03% 3,251,599
2015-02-02 2015-01-29 3.238 1,091,854 -21,866 0.03% 3,535,280
2015-01-30 2015-01-28 3.114 1,113,720 -51,021 0.04% 3,468,560
2015-01-27 2015-01-23 3.114 1,164,741 +14,577 0.04% 3,627,459
2015-01-22 2015-01-20 3.128 1,150,164 -441,698 0.04% 3,597,841
2015-01-21 2015-01-19 2.991 1,591,862 +34,986 0.05% 4,761,121
2015-01-20 2015-01-16 3.101 1,556,876 -72,887 0.05% 4,827,361
2015-01-19 2015-01-15 3.128 1,629,763 -7,289 0.05% 5,098,079
2015-01-16 2015-01-14 3.183 1,637,052 -72,887 0.05% 5,210,720
2015-01-15 2015-01-13 3.114 1,709,939 -21,867 0.05% 5,325,419
2015-01-13 2015-01-09 3.142 1,731,806 -24,781 0.06% 5,441,041
2015-01-12 2015-01-08 3.169 1,756,587 -43,733 0.06% 5,567,099
2015-01-09 2015-01-07 2.854 1,800,320 -36,444 0.06% 5,137,601
2015-01-08 2015-01-06 2.922 1,836,764 -37,901 0.06% 5,367,601
2015-01-07 2015-01-05 2.826 1,874,665 +150,148 0.06% 5,298,320
2014-12-29 2014-12-22 2.826 1,724,517 -102,042 0.06% 4,873,960
2014-12-19 2014-12-17 2.566 1,826,559 +131,197 0.06% 4,686,219
2014-12-18 2014-12-16 2.758 1,695,362 +153,064 0.05% 4,675,260
2014-12-16 2014-12-12 2.813 1,542,298 +17,493 0.05% 4,337,799
2014-12-12 2014-12-10 2.936 1,524,805 +110,789 0.05% 4,476,879
2014-12-11 2014-12-09 3.005 1,414,016 +150,148 0.05% 4,248,599
2014-12-10 2014-12-08 3.032 1,263,868 -7,289 0.04% 3,832,139
2014-12-09 2014-12-05 3.005 1,271,157 +7,289 0.04% 3,819,360
2014-12-08 2014-12-04 3.128 1,263,868 -21,866 0.04% 3,953,519
2014-12-05 2014-12-03 3.156 1,285,734 -17,493 0.04% 4,057,199
2014-12-04 2014-12-02 3.293 1,303,227 -52,479 0.04% 4,291,199
2014-12-03 2014-12-01 3.087 1,355,706 -147,233 0.04% 4,184,999
2014-12-02 2014-11-28 3.197 1,502,939 +310,500 0.05% 4,804,460
2014-12-01 2014-11-27 3.389 1,192,439 -153,063 0.04% 4,040,922
2014-11-28 2014-11-26 3.375 1,345,502 +7,289 0.04% 4,541,159
2014-11-27 2014-11-25 3.499 1,338,213 -65,599 0.04% 4,681,799
2014-11-26 2014-11-24 3.622 1,403,812 -21,866 0.04% 5,084,640
2014-11-25 2014-11-21 3.457 1,425,678 -154,522 0.05% 4,929,119
2014-11-24 2014-11-20 3.457 1,580,200 -1,457 0.05% 5,463,361
2014-11-21 2014-11-19 3.457 1,581,657 +4,373 0.05% 5,468,398
2014-11-20 2014-11-18 3.361 1,577,284 -253,649 0.05% 5,301,799
2014-11-19 2014-11-17 3.485 1,830,933 -692,430 0.06% 6,380,482
2014-11-18 2014-11-14 3.553 2,523,363 +196,796 0.08% 8,966,579
2014-11-17 2014-11-13 3.499 2,326,567 -230,324 0.07% 8,139,600
2014-11-14 2014-11-12 3.499 2,556,891 +1,048,121 0.08% 8,945,398
2014-11-13 2014-11-11 3.540 1,508,770 -908,178 0.05% 5,340,600
2014-11-12 2014-11-10 3.636 2,416,948 -454,817 0.08% 8,787,402
2014-11-11 2014-11-07 3.691 2,871,765 -58,310 0.09% 10,598,599
2014-11-10 2014-11-06 3.773 2,930,075 +685,142 0.09% 11,054,999
2014-11-07 2014-11-05 3.636 2,244,933 +298,838 0.07% 8,161,999
2014-11-06 2014-11-04 3.746 1,946,095 -141,401 0.06% 7,289,101
2014-11-05 2014-11-03 3.553 2,087,496 -342,571 0.07% 7,417,759
2014-11-04 2014-10-31 3.471 2,430,067 +115,162 0.08% 8,435,019
2014-11-03 2014-10-30 3.540 2,314,905 +154,521 0.07% 8,194,079
2014-10-31 2014-10-29 3.512 2,160,384 +88,923 0.07% 7,587,841
2014-10-30 2014-10-28 3.595 2,071,461 +689,515 0.07% 7,446,040
2014-10-29 2014-10-27 3.224 1,381,946 +7,289 0.04% 4,455,600
2014-10-28 2014-10-24 3.375 1,374,657 -58,310 0.04% 4,639,560
2014-10-27 2014-10-23 3.375 1,432,967 +482,515 0.05% 4,836,360
2014-10-23 2014-10-21 3.485 950,452 +42,274 0.03% 3,312,159
2014-10-22 2014-10-20 3.114 908,178 -5,831 0.03% 2,828,421
2014-10-21 2014-10-17 2.991 914,009 +74,346 0.03% 2,733,721
2014-10-20 2014-10-16 2.922 839,663 +71,429 0.03% 2,453,759
2014-10-17 2014-10-15 2.977 768,234 +14,578 0.03% 2,287,181
2014-10-16 2014-10-14 3.060 753,656 -177,846 0.03% 2,305,820
2014-10-15 2014-10-13 3.073 931,502 -109,331 0.03% 2,862,722
2014-10-14 2014-10-10 3.087 1,040,833 +154,522 0.03% 3,213,001
2014-10-13 2014-10-09 3.156 886,311 +55,394 0.03% 2,796,799
2014-10-10 2014-10-08 3.169 830,917 -548,113 0.03% 2,633,401
2014-10-09 2014-10-07 3.114 1,379,030 +472,310 0.05% 4,294,839
2014-10-08 2014-10-06 3.197 906,720 -3,182,265 0.03% 2,898,521
2014-10-07 2014-10-03 2.689 4,088,985 0.14% 10,995,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top